{"status":"success","timeframe":"60","count":5000,"limit":5000,"offset":0,"truncado":true,"data":[{"id_arquivo":564881,"datetime":"2026-05-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16009","low":"1.16009","close":"1.16009","volume":0},{"id_arquivo":564880,"datetime":"2026-05-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16050","low":"1.15969","close":"1.15996","volume":0},{"id_arquivo":564879,"datetime":"2026-05-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16131","low":"1.16050","close":"1.16050","volume":0},{"id_arquivo":564878,"datetime":"2026-05-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16158","low":"1.16104","close":"1.16104","volume":0},{"id_arquivo":564877,"datetime":"2026-05-19 22:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16117","low":"1.16090","close":"1.16117","volume":0},{"id_arquivo":564876,"datetime":"2026-05-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16144","low":"1.16023","close":"1.16117","volume":0},{"id_arquivo":564875,"datetime":"2026-05-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16104","low":"1.16077","close":"1.16090","volume":0},{"id_arquivo":564874,"datetime":"2026-05-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16117","low":"1.16063","close":"1.16090","volume":0},{"id_arquivo":564873,"datetime":"2026-05-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16171","low":"1.16063","close":"1.16077","volume":0},{"id_arquivo":564872,"datetime":"2026-05-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16158","low":"1.16104","close":"1.16158","volume":0},{"id_arquivo":564871,"datetime":"2026-05-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16131","low":"1.16009","close":"1.16104","volume":0},{"id_arquivo":564870,"datetime":"2026-05-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16050","low":"1.15969","close":"1.16050","volume":0},{"id_arquivo":564869,"datetime":"2026-05-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16171","low":"1.15996","close":"1.15996","volume":0},{"id_arquivo":564868,"datetime":"2026-05-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16198","low":"1.16050","close":"1.16184","volume":0},{"id_arquivo":564867,"datetime":"2026-05-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16279","low":"1.16184","close":"1.16212","volume":0},{"id_arquivo":564866,"datetime":"2026-05-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16252","low":"1.16212","close":"1.16212","volume":0},{"id_arquivo":564865,"datetime":"2026-05-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16293","low":"1.16144","close":"1.16252","volume":0},{"id_arquivo":564864,"datetime":"2026-05-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16266","low":"1.16184","close":"1.16225","volume":0},{"id_arquivo":564863,"datetime":"2026-05-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16387","low":"1.16266","close":"1.16266","volume":0},{"id_arquivo":564862,"datetime":"2026-05-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16401","low":"1.16333","close":"1.16387","volume":0},{"id_arquivo":564861,"datetime":"2026-05-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16496","low":"1.16401","close":"1.16401","volume":0},{"id_arquivo":564860,"datetime":"2026-05-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16455","low":"1.16374","close":"1.16455","volume":0},{"id_arquivo":564859,"datetime":"2026-05-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16469","low":"1.16387","close":"1.16401","volume":0},{"id_arquivo":564858,"datetime":"2026-05-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16496","low":"1.16442","close":"1.16455","volume":0},{"id_arquivo":564857,"datetime":"2026-05-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16482","low":"1.16482","close":"1.16482","volume":0},{"id_arquivo":564856,"datetime":"2026-05-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16564","low":"1.16469","close":"1.16509","volume":0},{"id_arquivo":564855,"datetime":"2026-05-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16591","low":"1.16469","close":"1.16482","volume":0},{"id_arquivo":564854,"datetime":"2026-05-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16618","low":"1.16577","close":"1.16577","volume":0},{"id_arquivo":564853,"datetime":"2026-05-18 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564852,"datetime":"2026-05-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16591","low":"1.16550","close":"1.16577","volume":0},{"id_arquivo":564851,"datetime":"2026-05-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16632","low":"1.16550","close":"1.16591","volume":0},{"id_arquivo":564850,"datetime":"2026-05-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16591","low":"1.16333","close":"1.16564","volume":0},{"id_arquivo":564849,"datetime":"2026-05-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16523","low":"1.16347","close":"1.16347","volume":0},{"id_arquivo":564848,"datetime":"2026-05-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16564","low":"1.16523","close":"1.16523","volume":0},{"id_arquivo":564847,"datetime":"2026-05-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16591","low":"1.16482","close":"1.16564","volume":0},{"id_arquivo":564846,"datetime":"2026-05-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16550","low":"1.16374","close":"1.16537","volume":0},{"id_arquivo":564845,"datetime":"2026-05-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16564","low":"1.16455","close":"1.16469","volume":0},{"id_arquivo":564844,"datetime":"2026-05-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16591","low":"1.16482","close":"1.16550","volume":0},{"id_arquivo":564843,"datetime":"2026-05-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16604","low":"1.16442","close":"1.16550","volume":0},{"id_arquivo":564842,"datetime":"2026-05-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16523","low":"1.16306","close":"1.16442","volume":0},{"id_arquivo":564841,"datetime":"2026-05-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16401","low":"1.16306","close":"1.16306","volume":0},{"id_arquivo":564840,"datetime":"2026-05-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16455","low":"1.16387","close":"1.16387","volume":0},{"id_arquivo":564839,"datetime":"2026-05-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16482","low":"1.16333","close":"1.16455","volume":0},{"id_arquivo":564838,"datetime":"2026-05-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16428","low":"1.16347","close":"1.16360","volume":0},{"id_arquivo":564837,"datetime":"2026-05-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16401","low":"1.16266","close":"1.16387","volume":0},{"id_arquivo":564836,"datetime":"2026-05-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16252","low":"1.16212","close":"1.16252","volume":0},{"id_arquivo":564835,"datetime":"2026-05-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16293","low":"1.16225","close":"1.16239","volume":0},{"id_arquivo":564834,"datetime":"2026-05-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16252","low":"1.16198","close":"1.16252","volume":0},{"id_arquivo":564833,"datetime":"2026-05-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16198","low":"1.16198","close":"1.16198","volume":0},{"id_arquivo":564832,"datetime":"2026-05-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16225","low":"1.16117","close":"1.16212","volume":0},{"id_arquivo":564831,"datetime":"2026-05-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16239","low":"1.16117","close":"1.16144","volume":0},{"id_arquivo":564830,"datetime":"2026-05-17 23:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16266","low":"1.16158","close":"1.16171","volume":0},{"id_arquivo":564829,"datetime":"2026-05-15 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564828,"datetime":"2026-05-15 21:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16306","low":"1.16306","close":"1.16306","volume":0},{"id_arquivo":564827,"datetime":"2026-05-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16293","low":"1.16225","close":"1.16293","volume":0},{"id_arquivo":564826,"datetime":"2026-05-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16266","low":"1.16225","close":"1.16239","volume":0},{"id_arquivo":564825,"datetime":"2026-05-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16306","low":"1.16212","close":"1.16252","volume":0},{"id_arquivo":564824,"datetime":"2026-05-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16387","low":"1.16306","close":"1.16306","volume":0},{"id_arquivo":564823,"datetime":"2026-05-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16347","low":"1.16266","close":"1.16333","volume":0},{"id_arquivo":564822,"datetime":"2026-05-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16333","low":"1.16239","close":"1.16293","volume":0},{"id_arquivo":564821,"datetime":"2026-05-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16401","low":"1.16252","close":"1.16333","volume":0},{"id_arquivo":564820,"datetime":"2026-05-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16333","low":"1.16225","close":"1.16266","volume":0},{"id_arquivo":564819,"datetime":"2026-05-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.16347","high":"1.16347","low":"1.16225","close":"1.16306","volume":0},{"id_arquivo":564818,"datetime":"2026-05-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16523","low":"1.16333","close":"1.16347","volume":0},{"id_arquivo":564817,"datetime":"2026-05-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16577","low":"1.16306","close":"1.16537","volume":0},{"id_arquivo":564816,"datetime":"2026-05-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16360","low":"1.16212","close":"1.16320","volume":0},{"id_arquivo":564815,"datetime":"2026-05-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16414","low":"1.16347","close":"1.16360","volume":0},{"id_arquivo":564814,"datetime":"2026-05-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16509","low":"1.16360","close":"1.16387","volume":0},{"id_arquivo":564813,"datetime":"2026-05-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16469","low":"1.16374","close":"1.16387","volume":0},{"id_arquivo":564812,"datetime":"2026-05-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16509","low":"1.16374","close":"1.16374","volume":0},{"id_arquivo":564811,"datetime":"2026-05-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16564","low":"1.16496","close":"1.16509","volume":0},{"id_arquivo":564810,"datetime":"2026-05-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16577","low":"1.16537","close":"1.16564","volume":0},{"id_arquivo":564809,"datetime":"2026-05-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16509","low":"1.16496","close":"1.16509","volume":0},{"id_arquivo":564808,"datetime":"2026-05-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16591","low":"1.16496","close":"1.16509","volume":0},{"id_arquivo":564807,"datetime":"2026-05-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16659","low":"1.16564","close":"1.16604","volume":0},{"id_arquivo":564806,"datetime":"2026-05-14 23:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16727","low":"1.16645","close":"1.16645","volume":0},{"id_arquivo":564805,"datetime":"2026-05-14 22:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16754","low":"1.16727","close":"1.16727","volume":0},{"id_arquivo":564804,"datetime":"2026-05-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16768","low":"1.16700","close":"1.16754","volume":0},{"id_arquivo":564803,"datetime":"2026-05-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16754","low":"1.16700","close":"1.16727","volume":0},{"id_arquivo":564802,"datetime":"2026-05-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16822","low":"1.16727","close":"1.16741","volume":0},{"id_arquivo":564801,"datetime":"2026-05-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16822","low":"1.16781","close":"1.16809","volume":0},{"id_arquivo":564800,"datetime":"2026-05-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16836","low":"1.16809","close":"1.16809","volume":0},{"id_arquivo":564799,"datetime":"2026-05-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16836","low":"1.16754","close":"1.16795","volume":0},{"id_arquivo":564798,"datetime":"2026-05-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16850","low":"1.16754","close":"1.16809","volume":0},{"id_arquivo":564797,"datetime":"2026-05-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.17027","low":"1.16836","close":"1.16836","volume":0},{"id_arquivo":564796,"datetime":"2026-05-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17014","low":"1.16891","close":"1.16945","volume":0},{"id_arquivo":564795,"datetime":"2026-05-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17082","low":"1.17000","close":"1.17014","volume":0},{"id_arquivo":564794,"datetime":"2026-05-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17110","low":"1.17027","close":"1.17055","volume":0},{"id_arquivo":564793,"datetime":"2026-05-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17137","low":"1.17096","close":"1.17123","volume":0},{"id_arquivo":564792,"datetime":"2026-05-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17165","low":"1.17096","close":"1.17123","volume":0},{"id_arquivo":564791,"datetime":"2026-05-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17165","low":"1.17082","close":"1.17151","volume":0},{"id_arquivo":564790,"datetime":"2026-05-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17220","low":"1.17110","close":"1.17110","volume":0},{"id_arquivo":564789,"datetime":"2026-05-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17247","low":"1.17110","close":"1.17220","volume":0},{"id_arquivo":564788,"datetime":"2026-05-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17192","low":"1.17137","close":"1.17137","volume":0},{"id_arquivo":564787,"datetime":"2026-05-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17206","low":"1.17151","close":"1.17178","volume":0},{"id_arquivo":564786,"datetime":"2026-05-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17178","low":"1.17137","close":"1.17151","volume":0},{"id_arquivo":564785,"datetime":"2026-05-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17178","low":"1.17165","close":"1.17178","volume":0},{"id_arquivo":564784,"datetime":"2026-05-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17206","low":"1.17165","close":"1.17165","volume":0},{"id_arquivo":564783,"datetime":"2026-05-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17220","low":"1.17178","close":"1.17206","volume":0},{"id_arquivo":564782,"datetime":"2026-05-13 23:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17220","low":"1.17192","close":"1.17192","volume":0},{"id_arquivo":564781,"datetime":"2026-05-13 22:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17220","low":"1.17178","close":"1.17206","volume":0},{"id_arquivo":564780,"datetime":"2026-05-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17206","low":"1.17151","close":"1.17192","volume":0},{"id_arquivo":564779,"datetime":"2026-05-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17178","low":"1.17123","close":"1.17165","volume":0},{"id_arquivo":564778,"datetime":"2026-05-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17165","low":"1.17123","close":"1.17137","volume":0},{"id_arquivo":564777,"datetime":"2026-05-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17137","low":"1.17082","close":"1.17123","volume":0},{"id_arquivo":564776,"datetime":"2026-05-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17137","low":"1.17082","close":"1.17082","volume":0},{"id_arquivo":564775,"datetime":"2026-05-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17206","low":"1.17123","close":"1.17123","volume":0},{"id_arquivo":564774,"datetime":"2026-05-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17192","low":"1.17110","close":"1.17151","volume":0},{"id_arquivo":564773,"datetime":"2026-05-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17151","low":"1.17069","close":"1.17123","volume":0},{"id_arquivo":564772,"datetime":"2026-05-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17151","low":"1.17055","close":"1.17151","volume":0},{"id_arquivo":564771,"datetime":"2026-05-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17192","low":"1.17014","close":"1.17041","volume":0},{"id_arquivo":564770,"datetime":"2026-05-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17206","low":"1.17151","close":"1.17151","volume":0},{"id_arquivo":564769,"datetime":"2026-05-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17178","low":"1.17069","close":"1.17151","volume":0},{"id_arquivo":564768,"datetime":"2026-05-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17096","low":"1.17000","close":"1.17096","volume":0},{"id_arquivo":564767,"datetime":"2026-05-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17151","low":"1.17041","close":"1.17069","volume":0},{"id_arquivo":564766,"datetime":"2026-05-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17261","low":"1.17110","close":"1.17110","volume":0},{"id_arquivo":564765,"datetime":"2026-05-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17371","low":"1.17220","close":"1.17220","volume":0},{"id_arquivo":564764,"datetime":"2026-05-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17398","low":"1.17357","close":"1.17371","volume":0},{"id_arquivo":564763,"datetime":"2026-05-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17385","low":"1.17357","close":"1.17385","volume":0},{"id_arquivo":564762,"datetime":"2026-05-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17412","low":"1.17371","close":"1.17385","volume":0},{"id_arquivo":564761,"datetime":"2026-05-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17426","low":"1.17426","close":"1.17426","volume":0},{"id_arquivo":564760,"datetime":"2026-05-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17454","low":"1.17357","close":"1.17412","volume":0},{"id_arquivo":564759,"datetime":"2026-05-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17412","low":"1.17357","close":"1.17412","volume":0},{"id_arquivo":564758,"datetime":"2026-05-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17454","low":"1.17385","close":"1.17385","volume":0},{"id_arquivo":564757,"datetime":"2026-05-12 22:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17440","low":"1.17412","close":"1.17426","volume":0},{"id_arquivo":564756,"datetime":"2026-05-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17454","low":"1.17385","close":"1.17426","volume":0},{"id_arquivo":564755,"datetime":"2026-05-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17440","low":"1.17412","close":"1.17440","volume":0},{"id_arquivo":564754,"datetime":"2026-05-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17495","low":"1.17440","close":"1.17440","volume":0},{"id_arquivo":564753,"datetime":"2026-05-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17440","low":"1.17330","close":"1.17440","volume":0},{"id_arquivo":564752,"datetime":"2026-05-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17371","low":"1.17316","close":"1.17357","volume":0},{"id_arquivo":564751,"datetime":"2026-05-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17412","low":"1.17316","close":"1.17316","volume":0},{"id_arquivo":564750,"datetime":"2026-05-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17398","low":"1.17275","close":"1.17371","volume":0},{"id_arquivo":564749,"datetime":"2026-05-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17385","low":"1.17316","close":"1.17385","volume":0},{"id_arquivo":564748,"datetime":"2026-05-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17523","low":"1.17316","close":"1.17343","volume":0},{"id_arquivo":564747,"datetime":"2026-05-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17536","low":"1.17398","close":"1.17509","volume":0},{"id_arquivo":564746,"datetime":"2026-05-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17509","low":"1.17385","close":"1.17481","volume":0},{"id_arquivo":564745,"datetime":"2026-05-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17523","low":"1.17454","close":"1.17454","volume":0},{"id_arquivo":564744,"datetime":"2026-05-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17536","low":"1.17481","close":"1.17509","volume":0},{"id_arquivo":564743,"datetime":"2026-05-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17536","low":"1.17440","close":"1.17495","volume":0},{"id_arquivo":564742,"datetime":"2026-05-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17564","low":"1.17467","close":"1.17509","volume":0},{"id_arquivo":564741,"datetime":"2026-05-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17675","low":"1.17550","close":"1.17550","volume":0},{"id_arquivo":564740,"datetime":"2026-05-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.17592","high":"1.17661","low":"1.17564","close":"1.17661","volume":0},{"id_arquivo":564739,"datetime":"2026-05-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17633","low":"1.17592","close":"1.17606","volume":0},{"id_arquivo":564738,"datetime":"2026-05-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17661","low":"1.17592","close":"1.17592","volume":0},{"id_arquivo":564737,"datetime":"2026-05-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17647","low":"1.17647","close":"1.17647","volume":0},{"id_arquivo":564736,"datetime":"2026-05-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17730","low":"1.17619","close":"1.17647","volume":0},{"id_arquivo":564735,"datetime":"2026-05-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17799","low":"1.17702","close":"1.17702","volume":0},{"id_arquivo":564734,"datetime":"2026-05-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.17883","low":"1.17813","close":"1.17813","volume":0},{"id_arquivo":564733,"datetime":"2026-05-11 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564732,"datetime":"2026-05-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17883","low":"1.17786","close":"1.17855","volume":0},{"id_arquivo":564731,"datetime":"2026-05-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17869","low":"1.17799","close":"1.17855","volume":0},{"id_arquivo":564730,"datetime":"2026-05-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17813","low":"1.17786","close":"1.17799","volume":0},{"id_arquivo":564729,"datetime":"2026-05-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17841","low":"1.17786","close":"1.17786","volume":0},{"id_arquivo":564728,"datetime":"2026-05-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17827","low":"1.17758","close":"1.17813","volume":0},{"id_arquivo":564727,"datetime":"2026-05-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17841","low":"1.17758","close":"1.17772","volume":0},{"id_arquivo":564726,"datetime":"2026-05-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17883","low":"1.17799","close":"1.17841","volume":0},{"id_arquivo":564725,"datetime":"2026-05-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.17897","high":"1.17911","low":"1.17827","close":"1.17827","volume":0},{"id_arquivo":564724,"datetime":"2026-05-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17911","low":"1.17772","close":"1.17883","volume":0},{"id_arquivo":564723,"datetime":"2026-05-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17786","low":"1.17689","close":"1.17758","volume":0},{"id_arquivo":564722,"datetime":"2026-05-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17786","low":"1.17689","close":"1.17702","volume":0},{"id_arquivo":564721,"datetime":"2026-05-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17772","low":"1.17689","close":"1.17730","volume":0},{"id_arquivo":564720,"datetime":"2026-05-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17772","low":"1.17716","close":"1.17716","volume":0},{"id_arquivo":564719,"datetime":"2026-05-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17855","low":"1.17744","close":"1.17758","volume":0},{"id_arquivo":564718,"datetime":"2026-05-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17772","low":"1.17689","close":"1.17744","volume":0},{"id_arquivo":564717,"datetime":"2026-05-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17716","low":"1.17550","close":"1.17716","volume":0},{"id_arquivo":564716,"datetime":"2026-05-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17578","low":"1.17523","close":"1.17536","volume":0},{"id_arquivo":564715,"datetime":"2026-05-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17606","low":"1.17536","close":"1.17536","volume":0},{"id_arquivo":564714,"datetime":"2026-05-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17619","low":"1.17606","close":"1.17606","volume":0},{"id_arquivo":564713,"datetime":"2026-05-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17675","low":"1.17675","close":"1.17675","volume":0},{"id_arquivo":564712,"datetime":"2026-05-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17730","low":"1.17661","close":"1.17661","volume":0},{"id_arquivo":564711,"datetime":"2026-05-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17758","low":"1.17702","close":"1.17730","volume":0},{"id_arquivo":564710,"datetime":"2026-05-10 23:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17730","low":"1.17675","close":"1.17702","volume":0},{"id_arquivo":564709,"datetime":"2026-05-08 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564708,"datetime":"2026-05-08 21:00:00","ticker":"EURUSD.FOREX","open":"1.17897","high":"1.17897","low":"1.17897","close":"1.17897","volume":0},{"id_arquivo":564707,"datetime":"2026-05-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17911","low":"1.17827","close":"1.17883","volume":0},{"id_arquivo":564706,"datetime":"2026-05-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17869","low":"1.17813","close":"1.17841","volume":0},{"id_arquivo":564705,"datetime":"2026-05-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17855","low":"1.17744","close":"1.17827","volume":0},{"id_arquivo":564704,"datetime":"2026-05-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17799","low":"1.17744","close":"1.17772","volume":0},{"id_arquivo":564703,"datetime":"2026-05-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17813","low":"1.17744","close":"1.17758","volume":0},{"id_arquivo":564702,"datetime":"2026-05-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17813","low":"1.17702","close":"1.17772","volume":0},{"id_arquivo":564701,"datetime":"2026-05-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17813","low":"1.17716","close":"1.17772","volume":0},{"id_arquivo":564700,"datetime":"2026-05-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17897","low":"1.17716","close":"1.17813","volume":0},{"id_arquivo":564699,"datetime":"2026-05-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17813","low":"1.17633","close":"1.17786","volume":0},{"id_arquivo":564698,"datetime":"2026-05-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17716","low":"1.17661","close":"1.17689","volume":0},{"id_arquivo":564697,"datetime":"2026-05-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17758","low":"1.17661","close":"1.17675","volume":0},{"id_arquivo":564696,"datetime":"2026-05-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17772","low":"1.17675","close":"1.17730","volume":0},{"id_arquivo":564695,"datetime":"2026-05-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17675","low":"1.17467","close":"1.17661","volume":0},{"id_arquivo":564694,"datetime":"2026-05-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17509","low":"1.17454","close":"1.17467","volume":0},{"id_arquivo":564693,"datetime":"2026-05-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17509","low":"1.17412","close":"1.17481","volume":0},{"id_arquivo":564692,"datetime":"2026-05-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17412","low":"1.17371","close":"1.17412","volume":0},{"id_arquivo":564691,"datetime":"2026-05-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17385","low":"1.17316","close":"1.17385","volume":0},{"id_arquivo":564690,"datetime":"2026-05-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17371","low":"1.17302","close":"1.17330","volume":0},{"id_arquivo":564689,"datetime":"2026-05-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17357","low":"1.17343","close":"1.17343","volume":0},{"id_arquivo":564688,"datetime":"2026-05-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17371","low":"1.17316","close":"1.17357","volume":0},{"id_arquivo":564687,"datetime":"2026-05-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17385","low":"1.17302","close":"1.17316","volume":0},{"id_arquivo":564686,"datetime":"2026-05-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17343","low":"1.17288","close":"1.17343","volume":0},{"id_arquivo":564685,"datetime":"2026-05-07 22:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17343","low":"1.17288","close":"1.17288","volume":0},{"id_arquivo":564684,"datetime":"2026-05-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17385","low":"1.17288","close":"1.17302","volume":0},{"id_arquivo":564683,"datetime":"2026-05-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17467","low":"1.17275","close":"1.17275","volume":0},{"id_arquivo":564682,"datetime":"2026-05-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17564","low":"1.17385","close":"1.17385","volume":0},{"id_arquivo":564681,"datetime":"2026-05-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17550","low":"1.17454","close":"1.17523","volume":0},{"id_arquivo":564680,"datetime":"2026-05-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.17633","high":"1.17633","low":"1.17412","close":"1.17523","volume":0},{"id_arquivo":564679,"datetime":"2026-05-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17689","low":"1.17606","close":"1.17633","volume":0},{"id_arquivo":564678,"datetime":"2026-05-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17813","low":"1.17675","close":"1.17675","volume":0},{"id_arquivo":564677,"datetime":"2026-05-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17799","low":"1.17689","close":"1.17799","volume":0},{"id_arquivo":564676,"datetime":"2026-05-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17799","low":"1.17702","close":"1.17730","volume":0},{"id_arquivo":564675,"datetime":"2026-05-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17813","low":"1.17716","close":"1.17772","volume":0},{"id_arquivo":564674,"datetime":"2026-05-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17730","low":"1.17661","close":"1.17730","volume":0},{"id_arquivo":564673,"datetime":"2026-05-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17799","low":"1.17702","close":"1.17716","volume":0},{"id_arquivo":564672,"datetime":"2026-05-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17813","low":"1.17702","close":"1.17730","volume":0},{"id_arquivo":564671,"datetime":"2026-05-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17772","low":"1.17675","close":"1.17744","volume":0},{"id_arquivo":564670,"datetime":"2026-05-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17716","low":"1.17523","close":"1.17702","volume":0},{"id_arquivo":564669,"datetime":"2026-05-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17592","low":"1.17495","close":"1.17509","volume":0},{"id_arquivo":564668,"datetime":"2026-05-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17564","low":"1.17536","close":"1.17550","volume":0},{"id_arquivo":564667,"datetime":"2026-05-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17564","low":"1.17523","close":"1.17550","volume":0},{"id_arquivo":564666,"datetime":"2026-05-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.17592","high":"1.17592","low":"1.17523","close":"1.17523","volume":0},{"id_arquivo":564665,"datetime":"2026-05-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17633","low":"1.17619","close":"1.17633","volume":0},{"id_arquivo":564664,"datetime":"2026-05-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17661","low":"1.17495","close":"1.17633","volume":0},{"id_arquivo":564663,"datetime":"2026-05-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17578","low":"1.17509","close":"1.17523","volume":0},{"id_arquivo":564662,"datetime":"2026-05-06 23:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17564","low":"1.17509","close":"1.17509","volume":0},{"id_arquivo":564661,"datetime":"2026-05-06 22:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17550","low":"1.17523","close":"1.17536","volume":0},{"id_arquivo":564660,"datetime":"2026-05-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17564","low":"1.17481","close":"1.17523","volume":0},{"id_arquivo":564659,"datetime":"2026-05-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17536","low":"1.17481","close":"1.17523","volume":0},{"id_arquivo":564658,"datetime":"2026-05-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17592","low":"1.17523","close":"1.17523","volume":0},{"id_arquivo":564657,"datetime":"2026-05-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17550","low":"1.17481","close":"1.17523","volume":0},{"id_arquivo":564656,"datetime":"2026-05-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17592","low":"1.17467","close":"1.17509","volume":0},{"id_arquivo":564655,"datetime":"2026-05-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17564","low":"1.17481","close":"1.17481","volume":0},{"id_arquivo":564654,"datetime":"2026-05-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.17578","high":"1.17606","low":"1.17523","close":"1.17564","volume":0},{"id_arquivo":564653,"datetime":"2026-05-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17661","low":"1.17495","close":"1.17592","volume":0},{"id_arquivo":564652,"datetime":"2026-05-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17619","low":"1.17509","close":"1.17550","volume":0},{"id_arquivo":564651,"datetime":"2026-05-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17730","low":"1.17550","close":"1.17564","volume":0},{"id_arquivo":564650,"datetime":"2026-05-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.17952","low":"1.17716","close":"1.17730","volume":0},{"id_arquivo":564649,"datetime":"2026-05-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17994","low":"1.17702","close":"1.17938","volume":0},{"id_arquivo":564648,"datetime":"2026-05-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17799","low":"1.17606","close":"1.17786","volume":0},{"id_arquivo":564647,"datetime":"2026-05-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17730","low":"1.17371","close":"1.17675","volume":0},{"id_arquivo":564646,"datetime":"2026-05-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17385","low":"1.17288","close":"1.17385","volume":0},{"id_arquivo":564645,"datetime":"2026-05-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17385","low":"1.17316","close":"1.17371","volume":0},{"id_arquivo":564644,"datetime":"2026-05-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17412","low":"1.17330","close":"1.17357","volume":0},{"id_arquivo":564643,"datetime":"2026-05-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17467","low":"1.17192","close":"1.17426","volume":0},{"id_arquivo":564642,"datetime":"2026-05-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17261","low":"1.17206","close":"1.17206","volume":0},{"id_arquivo":564641,"datetime":"2026-05-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17261","low":"1.17261","close":"1.17261","volume":0},{"id_arquivo":564640,"datetime":"2026-05-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17288","low":"1.17220","close":"1.17247","volume":0},{"id_arquivo":564639,"datetime":"2026-05-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17247","low":"1.17151","close":"1.17233","volume":0},{"id_arquivo":564638,"datetime":"2026-05-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17275","low":"1.17096","close":"1.17178","volume":0},{"id_arquivo":564637,"datetime":"2026-05-05 22:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.16986","low":"1.16945","close":"1.16973","volume":0},{"id_arquivo":564636,"datetime":"2026-05-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17014","low":"1.16891","close":"1.16959","volume":0},{"id_arquivo":564635,"datetime":"2026-05-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17000","low":"1.16959","close":"1.16959","volume":0},{"id_arquivo":564634,"datetime":"2026-05-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17041","low":"1.16973","close":"1.16986","volume":0},{"id_arquivo":564633,"datetime":"2026-05-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17041","low":"1.17014","close":"1.17041","volume":0},{"id_arquivo":564632,"datetime":"2026-05-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17069","low":"1.17000","close":"1.17027","volume":0},{"id_arquivo":564631,"datetime":"2026-05-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17110","low":"1.17014","close":"1.17027","volume":0},{"id_arquivo":564630,"datetime":"2026-05-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17165","low":"1.17055","close":"1.17110","volume":0},{"id_arquivo":564629,"datetime":"2026-05-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17082","low":"1.16986","close":"1.17082","volume":0},{"id_arquivo":564628,"datetime":"2026-05-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.17069","low":"1.16959","close":"1.17000","volume":0},{"id_arquivo":564627,"datetime":"2026-05-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.17000","low":"1.16891","close":"1.16959","volume":0},{"id_arquivo":564626,"datetime":"2026-05-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16973","low":"1.16877","close":"1.16918","volume":0},{"id_arquivo":564625,"datetime":"2026-05-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16986","low":"1.16904","close":"1.16932","volume":0},{"id_arquivo":564624,"datetime":"2026-05-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16959","low":"1.16863","close":"1.16945","volume":0},{"id_arquivo":564623,"datetime":"2026-05-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16986","low":"1.16891","close":"1.16918","volume":0},{"id_arquivo":564622,"datetime":"2026-05-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16986","low":"1.16891","close":"1.16945","volume":0},{"id_arquivo":564621,"datetime":"2026-05-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.16863","high":"1.16918","low":"1.16836","close":"1.16891","volume":0},{"id_arquivo":564620,"datetime":"2026-05-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16877","low":"1.16795","close":"1.16850","volume":0},{"id_arquivo":564619,"datetime":"2026-05-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.16877","high":"1.16904","low":"1.16809","close":"1.16809","volume":0},{"id_arquivo":564618,"datetime":"2026-05-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16918","low":"1.16877","close":"1.16877","volume":0},{"id_arquivo":564617,"datetime":"2026-05-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16904","low":"1.16904","close":"1.16904","volume":0},{"id_arquivo":564616,"datetime":"2026-05-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16918","low":"1.16836","close":"1.16891","volume":0},{"id_arquivo":564615,"datetime":"2026-05-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.16973","low":"1.16891","close":"1.16904","volume":0},{"id_arquivo":564614,"datetime":"2026-05-04 23:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16959","low":"1.16932","close":"1.16959","volume":0},{"id_arquivo":564613,"datetime":"2026-05-04 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564612,"datetime":"2026-05-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17027","low":"1.16932","close":"1.16945","volume":0},{"id_arquivo":564611,"datetime":"2026-05-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.16973","low":"1.16904","close":"1.16959","volume":0},{"id_arquivo":564610,"datetime":"2026-05-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17055","low":"1.16973","close":"1.16986","volume":0},{"id_arquivo":564609,"datetime":"2026-05-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.17000","low":"1.16932","close":"1.16959","volume":0},{"id_arquivo":564608,"datetime":"2026-05-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.16863","high":"1.17000","low":"1.16863","close":"1.16973","volume":0},{"id_arquivo":564607,"datetime":"2026-05-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17014","low":"1.16850","close":"1.16863","volume":0},{"id_arquivo":564606,"datetime":"2026-05-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17178","low":"1.16973","close":"1.17014","volume":0},{"id_arquivo":564605,"datetime":"2026-05-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17192","low":"1.17096","close":"1.17123","volume":0},{"id_arquivo":564604,"datetime":"2026-05-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17206","low":"1.17069","close":"1.17178","volume":0},{"id_arquivo":564603,"datetime":"2026-05-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.17151","low":"1.16959","close":"1.17151","volume":0},{"id_arquivo":564602,"datetime":"2026-05-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17110","low":"1.16973","close":"1.16973","volume":0},{"id_arquivo":564601,"datetime":"2026-05-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17206","low":"1.16932","close":"1.17082","volume":0},{"id_arquivo":564600,"datetime":"2026-05-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17261","low":"1.17206","close":"1.17206","volume":0},{"id_arquivo":564599,"datetime":"2026-05-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17261","low":"1.17151","close":"1.17233","volume":0},{"id_arquivo":564598,"datetime":"2026-05-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17316","low":"1.17206","close":"1.17233","volume":0},{"id_arquivo":564597,"datetime":"2026-05-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17398","low":"1.17275","close":"1.17330","volume":0},{"id_arquivo":564596,"datetime":"2026-05-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17357","low":"1.17302","close":"1.17343","volume":0},{"id_arquivo":564595,"datetime":"2026-05-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17330","low":"1.17316","close":"1.17316","volume":0},{"id_arquivo":564594,"datetime":"2026-05-04 03:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564593,"datetime":"2026-05-04 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564592,"datetime":"2026-05-04 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564591,"datetime":"2026-05-04 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564590,"datetime":"2026-05-03 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564589,"datetime":"2026-05-01 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564588,"datetime":"2026-05-01 21:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17233","low":"1.17233","close":"1.17233","volume":0},{"id_arquivo":564587,"datetime":"2026-05-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17261","low":"1.17206","close":"1.17261","volume":0},{"id_arquivo":564586,"datetime":"2026-05-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17316","low":"1.17220","close":"1.17233","volume":0},{"id_arquivo":564585,"datetime":"2026-05-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17371","low":"1.17247","close":"1.17330","volume":0},{"id_arquivo":564584,"datetime":"2026-05-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17440","low":"1.17343","close":"1.17371","volume":0},{"id_arquivo":564583,"datetime":"2026-05-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.17592","high":"1.17606","low":"1.17440","close":"1.17440","volume":0},{"id_arquivo":564582,"datetime":"2026-05-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17744","low":"1.17606","close":"1.17606","volume":0},{"id_arquivo":564581,"datetime":"2026-05-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17883","low":"1.17675","close":"1.17716","volume":0},{"id_arquivo":564580,"datetime":"2026-05-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17661","low":"1.17481","close":"1.17661","volume":0},{"id_arquivo":564579,"datetime":"2026-05-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17730","low":"1.17536","close":"1.17633","volume":0},{"id_arquivo":564578,"datetime":"2026-05-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17606","low":"1.17481","close":"1.17550","volume":0},{"id_arquivo":564577,"datetime":"2026-05-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17495","low":"1.17357","close":"1.17481","volume":0},{"id_arquivo":564576,"datetime":"2026-05-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17467","low":"1.17357","close":"1.17371","volume":0},{"id_arquivo":564575,"datetime":"2026-05-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17509","low":"1.17371","close":"1.17467","volume":0},{"id_arquivo":564574,"datetime":"2026-05-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17454","low":"1.17371","close":"1.17385","volume":0},{"id_arquivo":564573,"datetime":"2026-05-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17481","low":"1.17233","close":"1.17412","volume":0},{"id_arquivo":564572,"datetime":"2026-05-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17316","low":"1.17261","close":"1.17261","volume":0},{"id_arquivo":564571,"datetime":"2026-05-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17357","low":"1.17302","close":"1.17316","volume":0},{"id_arquivo":564570,"datetime":"2026-05-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17412","low":"1.17343","close":"1.17357","volume":0},{"id_arquivo":564569,"datetime":"2026-05-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17357","low":"1.17343","close":"1.17357","volume":0},{"id_arquivo":564568,"datetime":"2026-05-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17357","low":"1.17288","close":"1.17343","volume":0},{"id_arquivo":564567,"datetime":"2026-05-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17330","low":"1.17288","close":"1.17316","volume":0},{"id_arquivo":564566,"datetime":"2026-04-30 23:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17371","low":"1.17330","close":"1.17330","volume":0},{"id_arquivo":564565,"datetime":"2026-04-30 22:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17385","low":"1.17330","close":"1.17343","volume":0},{"id_arquivo":564564,"datetime":"2026-04-30 21:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17412","low":"1.17343","close":"1.17385","volume":0},{"id_arquivo":564563,"datetime":"2026-04-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17398","low":"1.17343","close":"1.17343","volume":0},{"id_arquivo":564562,"datetime":"2026-04-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17440","low":"1.17357","close":"1.17398","volume":0},{"id_arquivo":564561,"datetime":"2026-04-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17440","low":"1.17302","close":"1.17398","volume":0},{"id_arquivo":564560,"datetime":"2026-04-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17343","low":"1.17275","close":"1.17288","volume":0},{"id_arquivo":564559,"datetime":"2026-04-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17385","low":"1.17275","close":"1.17302","volume":0},{"id_arquivo":564558,"datetime":"2026-04-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17385","low":"1.17275","close":"1.17330","volume":0},{"id_arquivo":564557,"datetime":"2026-04-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.17371","low":"1.16932","close":"1.17343","volume":0},{"id_arquivo":564556,"datetime":"2026-04-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.17027","low":"1.16877","close":"1.16973","volume":0},{"id_arquivo":564555,"datetime":"2026-04-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17082","low":"1.16932","close":"1.16973","volume":0},{"id_arquivo":564554,"datetime":"2026-04-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17220","low":"1.17069","close":"1.17082","volume":0},{"id_arquivo":564553,"datetime":"2026-04-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17165","low":"1.16932","close":"1.17165","volume":0},{"id_arquivo":564552,"datetime":"2026-04-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.17000","low":"1.16781","close":"1.16986","volume":0},{"id_arquivo":564551,"datetime":"2026-04-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.17000","low":"1.16795","close":"1.16822","volume":0},{"id_arquivo":564550,"datetime":"2026-04-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16850","low":"1.16741","close":"1.16822","volume":0},{"id_arquivo":564549,"datetime":"2026-04-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16741","low":"1.16618","close":"1.16727","volume":0},{"id_arquivo":564548,"datetime":"2026-04-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16673","low":"1.16632","close":"1.16632","volume":0},{"id_arquivo":564547,"datetime":"2026-04-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16700","low":"1.16591","close":"1.16632","volume":0},{"id_arquivo":564546,"datetime":"2026-04-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16741","low":"1.16686","close":"1.16686","volume":0},{"id_arquivo":564545,"datetime":"2026-04-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16781","low":"1.16781","close":"1.16781","volume":0},{"id_arquivo":564544,"datetime":"2026-04-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16850","low":"1.16768","close":"1.16781","volume":0},{"id_arquivo":564543,"datetime":"2026-04-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16932","low":"1.16822","close":"1.16822","volume":0},{"id_arquivo":564542,"datetime":"2026-04-29 23:00:00","ticker":"EURUSD.FOREX","open":"1.16822","high":"1.16891","low":"1.16795","close":"1.16891","volume":0},{"id_arquivo":564541,"datetime":"2026-04-29 22:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16822","low":"1.16754","close":"1.16809","volume":0},{"id_arquivo":564540,"datetime":"2026-04-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16850","low":"1.16713","close":"1.16754","volume":0},{"id_arquivo":564539,"datetime":"2026-04-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16809","low":"1.16754","close":"1.16795","volume":0},{"id_arquivo":564538,"datetime":"2026-04-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16836","low":"1.16727","close":"1.16795","volume":0},{"id_arquivo":564537,"datetime":"2026-04-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16891","low":"1.16673","close":"1.16768","volume":0},{"id_arquivo":564536,"datetime":"2026-04-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.16877","high":"1.16932","low":"1.16850","close":"1.16918","volume":0},{"id_arquivo":564535,"datetime":"2026-04-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17014","low":"1.16877","close":"1.16877","volume":0},{"id_arquivo":564534,"datetime":"2026-04-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17082","low":"1.16932","close":"1.16986","volume":0},{"id_arquivo":564533,"datetime":"2026-04-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.17055","low":"1.16877","close":"1.17055","volume":0},{"id_arquivo":564532,"datetime":"2026-04-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17055","low":"1.16877","close":"1.16918","volume":0},{"id_arquivo":564531,"datetime":"2026-04-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17110","low":"1.16986","close":"1.17027","volume":0},{"id_arquivo":564530,"datetime":"2026-04-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17123","low":"1.17041","close":"1.17055","volume":0},{"id_arquivo":564529,"datetime":"2026-04-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17110","low":"1.17000","close":"1.17110","volume":0},{"id_arquivo":564528,"datetime":"2026-04-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17082","low":"1.17014","close":"1.17014","volume":0},{"id_arquivo":564527,"datetime":"2026-04-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17082","low":"1.16986","close":"1.17055","volume":0},{"id_arquivo":564526,"datetime":"2026-04-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17110","low":"1.17027","close":"1.17096","volume":0},{"id_arquivo":564525,"datetime":"2026-04-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17082","low":"1.17014","close":"1.17041","volume":0},{"id_arquivo":564524,"datetime":"2026-04-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17096","low":"1.17027","close":"1.17055","volume":0},{"id_arquivo":564523,"datetime":"2026-04-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17123","low":"1.17082","close":"1.17096","volume":0},{"id_arquivo":564522,"datetime":"2026-04-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17151","low":"1.17096","close":"1.17096","volume":0},{"id_arquivo":564521,"datetime":"2026-04-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17178","low":"1.17178","close":"1.17178","volume":0},{"id_arquivo":564520,"datetime":"2026-04-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17192","low":"1.17110","close":"1.17151","volume":0},{"id_arquivo":564519,"datetime":"2026-04-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17247","low":"1.17178","close":"1.17206","volume":0},{"id_arquivo":564518,"datetime":"2026-04-28 23:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17220","low":"1.17192","close":"1.17220","volume":0},{"id_arquivo":564517,"datetime":"2026-04-28 22:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17220","low":"1.17192","close":"1.17206","volume":0},{"id_arquivo":564516,"datetime":"2026-04-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17206","low":"1.17165","close":"1.17178","volume":0},{"id_arquivo":564515,"datetime":"2026-04-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17178","low":"1.17137","close":"1.17165","volume":0},{"id_arquivo":564514,"datetime":"2026-04-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17178","low":"1.17110","close":"1.17123","volume":0},{"id_arquivo":564513,"datetime":"2026-04-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17192","low":"1.17151","close":"1.17151","volume":0},{"id_arquivo":564512,"datetime":"2026-04-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17206","low":"1.17096","close":"1.17165","volume":0},{"id_arquivo":564511,"datetime":"2026-04-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17192","low":"1.17096","close":"1.17137","volume":0},{"id_arquivo":564510,"datetime":"2026-04-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17192","low":"1.17055","close":"1.17165","volume":0},{"id_arquivo":564509,"datetime":"2026-04-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17069","low":"1.16945","close":"1.17014","volume":0},{"id_arquivo":564508,"datetime":"2026-04-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17069","low":"1.16918","close":"1.17000","volume":0},{"id_arquivo":564507,"datetime":"2026-04-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.17027","low":"1.16822","close":"1.17000","volume":0},{"id_arquivo":564506,"datetime":"2026-04-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.17027","low":"1.16863","close":"1.16863","volume":0},{"id_arquivo":564505,"datetime":"2026-04-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.16986","low":"1.16945","close":"1.16959","volume":0},{"id_arquivo":564504,"datetime":"2026-04-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17041","low":"1.16904","close":"1.16959","volume":0},{"id_arquivo":564503,"datetime":"2026-04-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17110","low":"1.17000","close":"1.17055","volume":0},{"id_arquivo":564502,"datetime":"2026-04-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.17041","low":"1.16904","close":"1.17014","volume":0},{"id_arquivo":564501,"datetime":"2026-04-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17110","low":"1.16918","close":"1.16918","volume":0},{"id_arquivo":564500,"datetime":"2026-04-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17165","low":"1.17096","close":"1.17096","volume":0},{"id_arquivo":564499,"datetime":"2026-04-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17192","low":"1.17151","close":"1.17151","volume":0},{"id_arquivo":564498,"datetime":"2026-04-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17206","low":"1.17110","close":"1.17178","volume":0},{"id_arquivo":564497,"datetime":"2026-04-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17165","low":"1.17165","close":"1.17165","volume":0},{"id_arquivo":564496,"datetime":"2026-04-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17220","low":"1.17165","close":"1.17165","volume":0},{"id_arquivo":564495,"datetime":"2026-04-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17302","low":"1.17206","close":"1.17220","volume":0},{"id_arquivo":564494,"datetime":"2026-04-27 23:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17261","low":"1.17247","close":"1.17261","volume":0},{"id_arquivo":564493,"datetime":"2026-04-27 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564492,"datetime":"2026-04-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17275","low":"1.17247","close":"1.17275","volume":0},{"id_arquivo":564491,"datetime":"2026-04-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17275","low":"1.17233","close":"1.17247","volume":0},{"id_arquivo":564490,"datetime":"2026-04-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17288","low":"1.17233","close":"1.17233","volume":0},{"id_arquivo":564489,"datetime":"2026-04-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17288","low":"1.17220","close":"1.17233","volume":0},{"id_arquivo":564488,"datetime":"2026-04-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17330","low":"1.17247","close":"1.17275","volume":0},{"id_arquivo":564487,"datetime":"2026-04-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17371","low":"1.17288","close":"1.17316","volume":0},{"id_arquivo":564486,"datetime":"2026-04-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17398","low":"1.17343","close":"1.17343","volume":0},{"id_arquivo":564485,"datetime":"2026-04-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17509","low":"1.17398","close":"1.17398","volume":0},{"id_arquivo":564484,"datetime":"2026-04-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17578","low":"1.17398","close":"1.17412","volume":0},{"id_arquivo":564483,"datetime":"2026-04-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17578","low":"1.17440","close":"1.17481","volume":0},{"id_arquivo":564482,"datetime":"2026-04-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17495","low":"1.17412","close":"1.17440","volume":0},{"id_arquivo":564481,"datetime":"2026-04-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17509","low":"1.17426","close":"1.17495","volume":0},{"id_arquivo":564480,"datetime":"2026-04-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17536","low":"1.17440","close":"1.17454","volume":0},{"id_arquivo":564479,"datetime":"2026-04-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17536","low":"1.17440","close":"1.17523","volume":0},{"id_arquivo":564478,"datetime":"2026-04-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17481","low":"1.17330","close":"1.17481","volume":0},{"id_arquivo":564477,"datetime":"2026-04-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17330","low":"1.17206","close":"1.17330","volume":0},{"id_arquivo":564476,"datetime":"2026-04-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17316","low":"1.17261","close":"1.17261","volume":0},{"id_arquivo":564475,"datetime":"2026-04-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17343","low":"1.17288","close":"1.17302","volume":0},{"id_arquivo":564474,"datetime":"2026-04-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17357","low":"1.17302","close":"1.17330","volume":0},{"id_arquivo":564473,"datetime":"2026-04-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17288","low":"1.17288","close":"1.17288","volume":0},{"id_arquivo":564472,"datetime":"2026-04-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17302","low":"1.17206","close":"1.17275","volume":0},{"id_arquivo":564471,"datetime":"2026-04-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17192","low":"1.17096","close":"1.17192","volume":0},{"id_arquivo":564470,"datetime":"2026-04-26 23:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17137","low":"1.17096","close":"1.17096","volume":0},{"id_arquivo":564469,"datetime":"2026-04-24 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564468,"datetime":"2026-04-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17261","low":"1.17261","close":"1.17261","volume":0},{"id_arquivo":564467,"datetime":"2026-04-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17275","low":"1.17206","close":"1.17247","volume":0},{"id_arquivo":564466,"datetime":"2026-04-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17247","low":"1.17192","close":"1.17220","volume":0},{"id_arquivo":564465,"datetime":"2026-04-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17220","low":"1.17151","close":"1.17206","volume":0},{"id_arquivo":564464,"datetime":"2026-04-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17247","low":"1.17165","close":"1.17178","volume":0},{"id_arquivo":564463,"datetime":"2026-04-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17233","low":"1.17178","close":"1.17233","volume":0},{"id_arquivo":564462,"datetime":"2026-04-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17220","low":"1.17069","close":"1.17206","volume":0},{"id_arquivo":564461,"datetime":"2026-04-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17192","low":"1.17082","close":"1.17096","volume":0},{"id_arquivo":564460,"datetime":"2026-04-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17151","low":"1.17027","close":"1.17110","volume":0},{"id_arquivo":564459,"datetime":"2026-04-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17206","low":"1.17069","close":"1.17123","volume":0},{"id_arquivo":564458,"datetime":"2026-04-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17220","low":"1.17069","close":"1.17178","volume":0},{"id_arquivo":564457,"datetime":"2026-04-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.17069","low":"1.16891","close":"1.17069","volume":0},{"id_arquivo":564456,"datetime":"2026-04-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.16945","high":"1.16945","low":"1.16877","close":"1.16904","volume":0},{"id_arquivo":564455,"datetime":"2026-04-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16986","low":"1.16891","close":"1.16932","volume":0},{"id_arquivo":564454,"datetime":"2026-04-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16959","low":"1.16795","close":"1.16959","volume":0},{"id_arquivo":564453,"datetime":"2026-04-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16863","low":"1.16809","close":"1.16809","volume":0},{"id_arquivo":564452,"datetime":"2026-04-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16863","low":"1.16809","close":"1.16863","volume":0},{"id_arquivo":564451,"datetime":"2026-04-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16850","low":"1.16795","close":"1.16822","volume":0},{"id_arquivo":564450,"datetime":"2026-04-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16836","low":"1.16768","close":"1.16809","volume":0},{"id_arquivo":564449,"datetime":"2026-04-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16918","low":"1.16904","close":"1.16904","volume":0},{"id_arquivo":564448,"datetime":"2026-04-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16918","low":"1.16863","close":"1.16918","volume":0},{"id_arquivo":564447,"datetime":"2026-04-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.16863","high":"1.16918","low":"1.16863","close":"1.16891","volume":0},{"id_arquivo":564446,"datetime":"2026-04-23 23:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16891","low":"1.16850","close":"1.16863","volume":0},{"id_arquivo":564445,"datetime":"2026-04-23 22:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16904","low":"1.16891","close":"1.16891","volume":0},{"id_arquivo":564444,"datetime":"2026-04-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.16973","low":"1.16822","close":"1.16904","volume":0},{"id_arquivo":564443,"datetime":"2026-04-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16891","low":"1.16836","close":"1.16877","volume":0},{"id_arquivo":564442,"datetime":"2026-04-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16932","low":"1.16836","close":"1.16904","volume":0},{"id_arquivo":564441,"datetime":"2026-04-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.17014","low":"1.16918","close":"1.16918","volume":0},{"id_arquivo":564440,"datetime":"2026-04-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17055","low":"1.16741","close":"1.16959","volume":0},{"id_arquivo":564439,"datetime":"2026-04-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17096","low":"1.17027","close":"1.17069","volume":0},{"id_arquivo":564438,"datetime":"2026-04-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17178","low":"1.17041","close":"1.17082","volume":0},{"id_arquivo":564437,"datetime":"2026-04-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.17192","low":"1.16918","close":"1.17137","volume":0},{"id_arquivo":564436,"datetime":"2026-04-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.17000","low":"1.16877","close":"1.16959","volume":0},{"id_arquivo":564435,"datetime":"2026-04-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.16945","high":"1.17014","low":"1.16904","close":"1.16959","volume":0},{"id_arquivo":564434,"datetime":"2026-04-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16986","low":"1.16822","close":"1.16945","volume":0},{"id_arquivo":564433,"datetime":"2026-04-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.16986","low":"1.16836","close":"1.16863","volume":0},{"id_arquivo":564432,"datetime":"2026-04-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17055","low":"1.16945","close":"1.16973","volume":0},{"id_arquivo":564431,"datetime":"2026-04-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17082","low":"1.17000","close":"1.17055","volume":0},{"id_arquivo":564430,"datetime":"2026-04-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17137","low":"1.17000","close":"1.17055","volume":0},{"id_arquivo":564429,"datetime":"2026-04-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17123","low":"1.17055","close":"1.17069","volume":0},{"id_arquivo":564428,"datetime":"2026-04-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17096","low":"1.17027","close":"1.17096","volume":0},{"id_arquivo":564427,"datetime":"2026-04-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17041","low":"1.16986","close":"1.17041","volume":0},{"id_arquivo":564426,"datetime":"2026-04-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17041","low":"1.16986","close":"1.16986","volume":0},{"id_arquivo":564425,"datetime":"2026-04-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17137","low":"1.17137","close":"1.17137","volume":0},{"id_arquivo":564424,"datetime":"2026-04-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17151","low":"1.17110","close":"1.17123","volume":0},{"id_arquivo":564423,"datetime":"2026-04-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17165","low":"1.16959","close":"1.17151","volume":0},{"id_arquivo":564422,"datetime":"2026-04-22 23:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17110","low":"1.17082","close":"1.17096","volume":0},{"id_arquivo":564421,"datetime":"2026-04-22 22:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17123","low":"1.17082","close":"1.17096","volume":0},{"id_arquivo":564420,"datetime":"2026-04-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17137","low":"1.17069","close":"1.17110","volume":0},{"id_arquivo":564419,"datetime":"2026-04-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17110","low":"1.17069","close":"1.17096","volume":0},{"id_arquivo":564418,"datetime":"2026-04-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17151","low":"1.17082","close":"1.17082","volume":0},{"id_arquivo":564417,"datetime":"2026-04-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17165","low":"1.17110","close":"1.17123","volume":0},{"id_arquivo":564416,"datetime":"2026-04-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17206","low":"1.17151","close":"1.17151","volume":0},{"id_arquivo":564415,"datetime":"2026-04-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17192","low":"1.17137","close":"1.17165","volume":0},{"id_arquivo":564414,"datetime":"2026-04-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17261","low":"1.17165","close":"1.17165","volume":0},{"id_arquivo":564413,"datetime":"2026-04-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17467","low":"1.17220","close":"1.17220","volume":0},{"id_arquivo":564412,"datetime":"2026-04-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17454","low":"1.17288","close":"1.17440","volume":0},{"id_arquivo":564411,"datetime":"2026-04-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17412","low":"1.17288","close":"1.17316","volume":0},{"id_arquivo":564410,"datetime":"2026-04-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17536","low":"1.17357","close":"1.17371","volume":0},{"id_arquivo":564409,"datetime":"2026-04-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17564","low":"1.17495","close":"1.17550","volume":0},{"id_arquivo":564408,"datetime":"2026-04-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17606","low":"1.17509","close":"1.17509","volume":0},{"id_arquivo":564407,"datetime":"2026-04-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.17592","high":"1.17619","low":"1.17509","close":"1.17578","volume":0},{"id_arquivo":564406,"datetime":"2026-04-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17592","low":"1.17509","close":"1.17592","volume":0},{"id_arquivo":564405,"datetime":"2026-04-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17578","low":"1.17495","close":"1.17523","volume":0},{"id_arquivo":564404,"datetime":"2026-04-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17647","low":"1.17440","close":"1.17550","volume":0},{"id_arquivo":564403,"datetime":"2026-04-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17454","low":"1.17426","close":"1.17426","volume":0},{"id_arquivo":564402,"datetime":"2026-04-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17467","low":"1.17412","close":"1.17426","volume":0},{"id_arquivo":564401,"datetime":"2026-04-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17495","low":"1.17495","close":"1.17495","volume":0},{"id_arquivo":564400,"datetime":"2026-04-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17509","low":"1.17426","close":"1.17481","volume":0},{"id_arquivo":564399,"datetime":"2026-04-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17550","low":"1.17467","close":"1.17467","volume":0},{"id_arquivo":564398,"datetime":"2026-04-21 23:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17481","low":"1.17412","close":"1.17467","volume":0},{"id_arquivo":564397,"datetime":"2026-04-21 22:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17454","low":"1.17426","close":"1.17426","volume":0},{"id_arquivo":564396,"datetime":"2026-04-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17592","low":"1.17385","close":"1.17412","volume":0},{"id_arquivo":564395,"datetime":"2026-04-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17564","low":"1.17275","close":"1.17467","volume":0},{"id_arquivo":564394,"datetime":"2026-04-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17536","low":"1.17247","close":"1.17302","volume":0},{"id_arquivo":564393,"datetime":"2026-04-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17495","low":"1.17330","close":"1.17440","volume":0},{"id_arquivo":564392,"datetime":"2026-04-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17619","low":"1.17247","close":"1.17467","volume":0},{"id_arquivo":564391,"datetime":"2026-04-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17578","low":"1.17440","close":"1.17454","volume":0},{"id_arquivo":564390,"datetime":"2026-04-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17619","low":"1.17454","close":"1.17550","volume":0},{"id_arquivo":564389,"datetime":"2026-04-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17786","low":"1.17564","close":"1.17564","volume":0},{"id_arquivo":564388,"datetime":"2026-04-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17730","low":"1.17647","close":"1.17689","volume":0},{"id_arquivo":564387,"datetime":"2026-04-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17716","low":"1.17606","close":"1.17619","volume":0},{"id_arquivo":564386,"datetime":"2026-04-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17716","low":"1.17606","close":"1.17702","volume":0},{"id_arquivo":564385,"datetime":"2026-04-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17647","low":"1.17606","close":"1.17647","volume":0},{"id_arquivo":564384,"datetime":"2026-04-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17689","low":"1.17606","close":"1.17633","volume":0},{"id_arquivo":564383,"datetime":"2026-04-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17716","low":"1.17606","close":"1.17675","volume":0},{"id_arquivo":564382,"datetime":"2026-04-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17799","low":"1.17675","close":"1.17675","volume":0},{"id_arquivo":564381,"datetime":"2026-04-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17813","low":"1.17758","close":"1.17786","volume":0},{"id_arquivo":564380,"datetime":"2026-04-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17855","low":"1.17786","close":"1.17827","volume":0},{"id_arquivo":564379,"datetime":"2026-04-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17799","low":"1.17772","close":"1.17799","volume":0},{"id_arquivo":564378,"datetime":"2026-04-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17827","low":"1.17772","close":"1.17786","volume":0},{"id_arquivo":564377,"datetime":"2026-04-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17841","low":"1.17841","close":"1.17841","volume":0},{"id_arquivo":564376,"datetime":"2026-04-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17897","low":"1.17841","close":"1.17841","volume":0},{"id_arquivo":564375,"datetime":"2026-04-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.17883","low":"1.17841","close":"1.17869","volume":0},{"id_arquivo":564374,"datetime":"2026-04-20 23:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.17938","low":"1.17869","close":"1.17883","volume":0},{"id_arquivo":564373,"datetime":"2026-04-20 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564372,"datetime":"2026-04-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.17938","low":"1.17911","close":"1.17911","volume":0},{"id_arquivo":564371,"datetime":"2026-04-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.17925","low":"1.17883","close":"1.17911","volume":0},{"id_arquivo":564370,"datetime":"2026-04-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17925","low":"1.17855","close":"1.17897","volume":0},{"id_arquivo":564369,"datetime":"2026-04-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.17925","low":"1.17841","close":"1.17841","volume":0},{"id_arquivo":564368,"datetime":"2026-04-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.17897","high":"1.17925","low":"1.17855","close":"1.17869","volume":0},{"id_arquivo":564367,"datetime":"2026-04-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.17897","high":"1.17911","low":"1.17855","close":"1.17883","volume":0},{"id_arquivo":564366,"datetime":"2026-04-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17925","low":"1.17730","close":"1.17883","volume":0},{"id_arquivo":564365,"datetime":"2026-04-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17813","low":"1.17702","close":"1.17758","volume":0},{"id_arquivo":564364,"datetime":"2026-04-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17855","low":"1.17647","close":"1.17786","volume":0},{"id_arquivo":564363,"datetime":"2026-04-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17702","low":"1.17606","close":"1.17675","volume":0},{"id_arquivo":564362,"datetime":"2026-04-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17786","low":"1.17702","close":"1.17716","volume":0},{"id_arquivo":564361,"datetime":"2026-04-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17744","low":"1.17661","close":"1.17744","volume":0},{"id_arquivo":564360,"datetime":"2026-04-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.17633","high":"1.17689","low":"1.17633","close":"1.17689","volume":0},{"id_arquivo":564359,"datetime":"2026-04-20 08:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564358,"datetime":"2026-04-20 07:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564357,"datetime":"2026-04-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.17578","high":"1.17578","low":"1.17550","close":"1.17550","volume":0},{"id_arquivo":564356,"datetime":"2026-04-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.17633","high":"1.17647","low":"1.17509","close":"1.17564","volume":0},{"id_arquivo":564355,"datetime":"2026-04-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.17633","high":"1.17647","low":"1.17606","close":"1.17633","volume":0},{"id_arquivo":564354,"datetime":"2026-04-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17647","low":"1.17578","close":"1.17633","volume":0},{"id_arquivo":564353,"datetime":"2026-04-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17606","low":"1.17606","close":"1.17606","volume":0},{"id_arquivo":564352,"datetime":"2026-04-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.17592","high":"1.17633","low":"1.17550","close":"1.17606","volume":0},{"id_arquivo":564351,"datetime":"2026-04-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17606","low":"1.17412","close":"1.17578","volume":0},{"id_arquivo":564350,"datetime":"2026-04-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17481","low":"1.17398","close":"1.17426","volume":0},{"id_arquivo":564349,"datetime":"2026-04-17 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564348,"datetime":"2026-04-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17675","low":"1.17675","close":"1.17675","volume":0},{"id_arquivo":564347,"datetime":"2026-04-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17744","low":"1.17661","close":"1.17675","volume":0},{"id_arquivo":564346,"datetime":"2026-04-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17869","low":"1.17716","close":"1.17716","volume":0},{"id_arquivo":564345,"datetime":"2026-04-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.17994","low":"1.17799","close":"1.17827","volume":0},{"id_arquivo":564344,"datetime":"2026-04-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18008","low":"1.17897","close":"1.17980","volume":0},{"id_arquivo":564343,"datetime":"2026-04-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18078","low":"1.17966","close":"1.18022","volume":0},{"id_arquivo":564342,"datetime":"2026-04-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18175","low":"1.18036","close":"1.18036","volume":0},{"id_arquivo":564341,"datetime":"2026-04-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.18371","high":"1.18385","low":"1.18161","close":"1.18189","volume":0},{"id_arquivo":564340,"datetime":"2026-04-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.18399","high":"1.18526","low":"1.18287","close":"1.18371","volume":0},{"id_arquivo":564339,"datetime":"2026-04-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.18385","low":"1.17980","close":"1.18371","volume":0},{"id_arquivo":564338,"datetime":"2026-04-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.18022","low":"1.17952","close":"1.17980","volume":0},{"id_arquivo":564337,"datetime":"2026-04-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.17994","low":"1.17952","close":"1.17980","volume":0},{"id_arquivo":564336,"datetime":"2026-04-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.18022","low":"1.17952","close":"1.17980","volume":0},{"id_arquivo":564335,"datetime":"2026-04-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17980","low":"1.17841","close":"1.17980","volume":0},{"id_arquivo":564334,"datetime":"2026-04-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17855","low":"1.17786","close":"1.17855","volume":0},{"id_arquivo":564333,"datetime":"2026-04-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17855","low":"1.17772","close":"1.17786","volume":0},{"id_arquivo":564332,"datetime":"2026-04-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17883","low":"1.17841","close":"1.17855","volume":0},{"id_arquivo":564331,"datetime":"2026-04-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17883","low":"1.17855","close":"1.17869","volume":0},{"id_arquivo":564330,"datetime":"2026-04-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17883","low":"1.17786","close":"1.17869","volume":0},{"id_arquivo":564329,"datetime":"2026-04-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17799","low":"1.17799","close":"1.17799","volume":0},{"id_arquivo":564328,"datetime":"2026-04-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17827","low":"1.17786","close":"1.17799","volume":0},{"id_arquivo":564327,"datetime":"2026-04-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17869","low":"1.17813","close":"1.17827","volume":0},{"id_arquivo":564326,"datetime":"2026-04-16 23:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.17897","low":"1.17841","close":"1.17841","volume":0},{"id_arquivo":564325,"datetime":"2026-04-16 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564324,"datetime":"2026-04-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17869","low":"1.17772","close":"1.17786","volume":0},{"id_arquivo":564323,"datetime":"2026-04-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17869","low":"1.17827","close":"1.17855","volume":0},{"id_arquivo":564322,"datetime":"2026-04-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17883","low":"1.17841","close":"1.17855","volume":0},{"id_arquivo":564321,"datetime":"2026-04-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17841","low":"1.17772","close":"1.17827","volume":0},{"id_arquivo":564320,"datetime":"2026-04-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17786","low":"1.17716","close":"1.17758","volume":0},{"id_arquivo":564319,"datetime":"2026-04-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17911","low":"1.17744","close":"1.17786","volume":0},{"id_arquivo":564318,"datetime":"2026-04-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17841","low":"1.17744","close":"1.17841","volume":0},{"id_arquivo":564317,"datetime":"2026-04-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17841","low":"1.17730","close":"1.17758","volume":0},{"id_arquivo":564316,"datetime":"2026-04-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17869","low":"1.17716","close":"1.17730","volume":0},{"id_arquivo":564315,"datetime":"2026-04-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17869","low":"1.17786","close":"1.17855","volume":0},{"id_arquivo":564314,"datetime":"2026-04-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17911","low":"1.17841","close":"1.17883","volume":0},{"id_arquivo":564313,"datetime":"2026-04-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17841","low":"1.17772","close":"1.17827","volume":0},{"id_arquivo":564312,"datetime":"2026-04-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.17911","low":"1.17813","close":"1.17827","volume":0},{"id_arquivo":564311,"datetime":"2026-04-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.17966","low":"1.17813","close":"1.17897","volume":0},{"id_arquivo":564310,"datetime":"2026-04-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18078","low":"1.17952","close":"1.17966","volume":0},{"id_arquivo":564309,"datetime":"2026-04-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18092","low":"1.17966","close":"1.18064","volume":0},{"id_arquivo":564308,"datetime":"2026-04-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18133","low":"1.18078","close":"1.18078","volume":0},{"id_arquivo":564307,"datetime":"2026-04-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18161","low":"1.18120","close":"1.18133","volume":0},{"id_arquivo":564306,"datetime":"2026-04-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.18203","high":"1.18273","low":"1.18161","close":"1.18161","volume":0},{"id_arquivo":564305,"datetime":"2026-04-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18078","low":"1.18064","close":"1.18078","volume":0},{"id_arquivo":564304,"datetime":"2026-04-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18120","low":"1.18008","close":"1.18050","volume":0},{"id_arquivo":564303,"datetime":"2026-04-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18106","low":"1.18064","close":"1.18106","volume":0},{"id_arquivo":564302,"datetime":"2026-04-15 23:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18120","low":"1.18064","close":"1.18106","volume":0},{"id_arquivo":564301,"datetime":"2026-04-15 22:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18064","low":"1.18050","close":"1.18064","volume":0},{"id_arquivo":564300,"datetime":"2026-04-15 21:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18064","low":"1.17994","close":"1.18008","volume":0},{"id_arquivo":564299,"datetime":"2026-04-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18036","low":"1.17994","close":"1.18022","volume":0},{"id_arquivo":564298,"datetime":"2026-04-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18078","low":"1.18022","close":"1.18050","volume":0},{"id_arquivo":564297,"datetime":"2026-04-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.18050","low":"1.17980","close":"1.18036","volume":0},{"id_arquivo":564296,"datetime":"2026-04-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18050","low":"1.17966","close":"1.17994","volume":0},{"id_arquivo":564295,"datetime":"2026-04-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18064","low":"1.18008","close":"1.18050","volume":0},{"id_arquivo":564294,"datetime":"2026-04-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18106","low":"1.17994","close":"1.18036","volume":0},{"id_arquivo":564293,"datetime":"2026-04-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.18036","low":"1.17897","close":"1.18008","volume":0},{"id_arquivo":564292,"datetime":"2026-04-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.17994","low":"1.17883","close":"1.17925","volume":0},{"id_arquivo":564291,"datetime":"2026-04-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17938","low":"1.17813","close":"1.17925","volume":0},{"id_arquivo":564290,"datetime":"2026-04-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17869","low":"1.17772","close":"1.17855","volume":0},{"id_arquivo":564289,"datetime":"2026-04-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17897","low":"1.17772","close":"1.17813","volume":0},{"id_arquivo":564288,"datetime":"2026-04-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.17952","low":"1.17799","close":"1.17855","volume":0},{"id_arquivo":564287,"datetime":"2026-04-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.17897","high":"1.17980","low":"1.17897","close":"1.17938","volume":0},{"id_arquivo":564286,"datetime":"2026-04-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.17938","low":"1.17869","close":"1.17883","volume":0},{"id_arquivo":564285,"datetime":"2026-04-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.18022","low":"1.17883","close":"1.17897","volume":0},{"id_arquivo":564284,"datetime":"2026-04-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.18008","low":"1.17925","close":"1.17952","volume":0},{"id_arquivo":564283,"datetime":"2026-04-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17938","low":"1.17897","close":"1.17925","volume":0},{"id_arquivo":564282,"datetime":"2026-04-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17925","low":"1.17841","close":"1.17911","volume":0},{"id_arquivo":564281,"datetime":"2026-04-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.17938","low":"1.17938","close":"1.17938","volume":0},{"id_arquivo":564280,"datetime":"2026-04-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.17994","low":"1.17938","close":"1.17952","volume":0},{"id_arquivo":564279,"datetime":"2026-04-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18022","low":"1.17938","close":"1.17980","volume":0},{"id_arquivo":564278,"datetime":"2026-04-14 23:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18036","low":"1.17980","close":"1.18022","volume":0},{"id_arquivo":564277,"datetime":"2026-04-14 22:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.18022","low":"1.17966","close":"1.17994","volume":0},{"id_arquivo":564276,"datetime":"2026-04-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18022","low":"1.17911","close":"1.17938","volume":0},{"id_arquivo":564275,"datetime":"2026-04-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.17994","low":"1.17952","close":"1.17994","volume":0},{"id_arquivo":564274,"datetime":"2026-04-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.17980","low":"1.17938","close":"1.17952","volume":0},{"id_arquivo":564273,"datetime":"2026-04-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18008","low":"1.17938","close":"1.17966","volume":0},{"id_arquivo":564272,"datetime":"2026-04-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.18022","low":"1.17952","close":"1.17994","volume":0},{"id_arquivo":564271,"datetime":"2026-04-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.17994","low":"1.17925","close":"1.17980","volume":0},{"id_arquivo":564270,"datetime":"2026-04-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.18120","high":"1.18120","low":"1.17911","close":"1.17938","volume":0},{"id_arquivo":564269,"datetime":"2026-04-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18133","low":"1.17980","close":"1.18133","volume":0},{"id_arquivo":564268,"datetime":"2026-04-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18106","low":"1.17980","close":"1.18022","volume":0},{"id_arquivo":564267,"datetime":"2026-04-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18078","low":"1.17966","close":"1.18078","volume":0},{"id_arquivo":564266,"datetime":"2026-04-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18078","low":"1.17994","close":"1.18078","volume":0},{"id_arquivo":564265,"datetime":"2026-04-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.18022","low":"1.17925","close":"1.18008","volume":0},{"id_arquivo":564264,"datetime":"2026-04-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17952","low":"1.17855","close":"1.17897","volume":0},{"id_arquivo":564263,"datetime":"2026-04-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17869","low":"1.17786","close":"1.17855","volume":0},{"id_arquivo":564262,"datetime":"2026-04-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17966","low":"1.17813","close":"1.17841","volume":0},{"id_arquivo":564261,"datetime":"2026-04-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17813","low":"1.17619","close":"1.17813","volume":0},{"id_arquivo":564260,"datetime":"2026-04-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17730","low":"1.17633","close":"1.17675","volume":0},{"id_arquivo":564259,"datetime":"2026-04-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17730","low":"1.17689","close":"1.17716","volume":0},{"id_arquivo":564258,"datetime":"2026-04-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17716","low":"1.17633","close":"1.17716","volume":0},{"id_arquivo":564257,"datetime":"2026-04-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.17633","high":"1.17633","low":"1.17633","close":"1.17633","volume":0},{"id_arquivo":564256,"datetime":"2026-04-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17702","low":"1.17633","close":"1.17633","volume":0},{"id_arquivo":564255,"datetime":"2026-04-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17702","low":"1.17661","close":"1.17689","volume":0},{"id_arquivo":564254,"datetime":"2026-04-13 23:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17702","low":"1.17647","close":"1.17702","volume":0},{"id_arquivo":564253,"datetime":"2026-04-13 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564252,"datetime":"2026-04-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17619","low":"1.17592","close":"1.17619","volume":0},{"id_arquivo":564251,"datetime":"2026-04-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17661","low":"1.17606","close":"1.17619","volume":0},{"id_arquivo":564250,"datetime":"2026-04-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17689","low":"1.17578","close":"1.17647","volume":0},{"id_arquivo":564249,"datetime":"2026-04-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17647","low":"1.17371","close":"1.17647","volume":0},{"id_arquivo":564248,"datetime":"2026-04-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17412","low":"1.17288","close":"1.17371","volume":0},{"id_arquivo":564247,"datetime":"2026-04-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17316","low":"1.17110","close":"1.17288","volume":0},{"id_arquivo":564246,"datetime":"2026-04-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17151","low":"1.17055","close":"1.17123","volume":0},{"id_arquivo":564245,"datetime":"2026-04-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17220","low":"1.17055","close":"1.17151","volume":0},{"id_arquivo":564244,"datetime":"2026-04-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17151","low":"1.17000","close":"1.17069","volume":0},{"id_arquivo":564243,"datetime":"2026-04-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.17014","low":"1.16850","close":"1.17014","volume":0},{"id_arquivo":564242,"datetime":"2026-04-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17027","low":"1.16863","close":"1.16863","volume":0},{"id_arquivo":564241,"datetime":"2026-04-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16986","low":"1.16863","close":"1.16959","volume":0},{"id_arquivo":564240,"datetime":"2026-04-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16945","low":"1.16877","close":"1.16904","volume":0},{"id_arquivo":564239,"datetime":"2026-04-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17000","low":"1.16877","close":"1.16891","volume":0},{"id_arquivo":564238,"datetime":"2026-04-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.17027","low":"1.16904","close":"1.17014","volume":0},{"id_arquivo":564237,"datetime":"2026-04-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16973","low":"1.16822","close":"1.16891","volume":0},{"id_arquivo":564236,"datetime":"2026-04-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16918","low":"1.16877","close":"1.16918","volume":0},{"id_arquivo":564235,"datetime":"2026-04-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16932","low":"1.16891","close":"1.16891","volume":0},{"id_arquivo":564234,"datetime":"2026-04-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16918","low":"1.16891","close":"1.16918","volume":0},{"id_arquivo":564233,"datetime":"2026-04-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16904","low":"1.16904","close":"1.16904","volume":0},{"id_arquivo":564232,"datetime":"2026-04-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16918","low":"1.16836","close":"1.16904","volume":0},{"id_arquivo":564231,"datetime":"2026-04-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16891","low":"1.16741","close":"1.16891","volume":0},{"id_arquivo":564230,"datetime":"2026-04-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16781","low":"1.16673","close":"1.16768","volume":0},{"id_arquivo":564229,"datetime":"2026-04-10 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564228,"datetime":"2026-04-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17288","low":"1.17288","close":"1.17288","volume":0},{"id_arquivo":564227,"datetime":"2026-04-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17343","low":"1.17275","close":"1.17275","volume":0},{"id_arquivo":564226,"datetime":"2026-04-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17357","low":"1.17316","close":"1.17316","volume":0},{"id_arquivo":564225,"datetime":"2026-04-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17385","low":"1.17233","close":"1.17343","volume":0},{"id_arquivo":564224,"datetime":"2026-04-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17288","low":"1.17233","close":"1.17275","volume":0},{"id_arquivo":564223,"datetime":"2026-04-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17288","low":"1.17165","close":"1.17247","volume":0},{"id_arquivo":564222,"datetime":"2026-04-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17412","low":"1.17261","close":"1.17261","volume":0},{"id_arquivo":564221,"datetime":"2026-04-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17412","low":"1.17261","close":"1.17316","volume":0},{"id_arquivo":564220,"datetime":"2026-04-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17385","low":"1.17220","close":"1.17302","volume":0},{"id_arquivo":564219,"datetime":"2026-04-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17288","low":"1.17137","close":"1.17220","volume":0},{"id_arquivo":564218,"datetime":"2026-04-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17220","low":"1.17151","close":"1.17178","volume":0},{"id_arquivo":564217,"datetime":"2026-04-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17192","low":"1.17096","close":"1.17165","volume":0},{"id_arquivo":564216,"datetime":"2026-04-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.17137","low":"1.16891","close":"1.17123","volume":0},{"id_arquivo":564215,"datetime":"2026-04-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16932","low":"1.16809","close":"1.16891","volume":0},{"id_arquivo":564214,"datetime":"2026-04-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16932","low":"1.16822","close":"1.16822","volume":0},{"id_arquivo":564213,"datetime":"2026-04-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16959","low":"1.16877","close":"1.16877","volume":0},{"id_arquivo":564212,"datetime":"2026-04-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.16959","low":"1.16918","close":"1.16945","volume":0},{"id_arquivo":564211,"datetime":"2026-04-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17000","low":"1.16945","close":"1.16959","volume":0},{"id_arquivo":564210,"datetime":"2026-04-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.16945","high":"1.17000","low":"1.16932","close":"1.16986","volume":0},{"id_arquivo":564209,"datetime":"2026-04-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.16973","low":"1.16945","close":"1.16945","volume":0},{"id_arquivo":564208,"datetime":"2026-04-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16986","low":"1.16904","close":"1.16959","volume":0},{"id_arquivo":564207,"datetime":"2026-04-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.16945","high":"1.16945","low":"1.16891","close":"1.16904","volume":0},{"id_arquivo":564206,"datetime":"2026-04-09 23:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.17000","low":"1.16945","close":"1.16945","volume":0},{"id_arquivo":564205,"datetime":"2026-04-09 22:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17055","low":"1.16959","close":"1.16973","volume":0},{"id_arquivo":564204,"datetime":"2026-04-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17069","low":"1.16959","close":"1.17041","volume":0},{"id_arquivo":564203,"datetime":"2026-04-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17041","low":"1.16986","close":"1.17027","volume":0},{"id_arquivo":564202,"datetime":"2026-04-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17123","low":"1.17014","close":"1.17041","volume":0},{"id_arquivo":564201,"datetime":"2026-04-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17178","low":"1.17014","close":"1.17041","volume":0},{"id_arquivo":564200,"datetime":"2026-04-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17261","low":"1.17137","close":"1.17178","volume":0},{"id_arquivo":564199,"datetime":"2026-04-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17178","low":"1.17082","close":"1.17137","volume":0},{"id_arquivo":564198,"datetime":"2026-04-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.16877","high":"1.17096","low":"1.16809","close":"1.17082","volume":0},{"id_arquivo":564197,"datetime":"2026-04-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16918","low":"1.16781","close":"1.16877","volume":0},{"id_arquivo":564196,"datetime":"2026-04-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16986","low":"1.16863","close":"1.16863","volume":0},{"id_arquivo":564195,"datetime":"2026-04-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16918","low":"1.16836","close":"1.16891","volume":0},{"id_arquivo":564194,"datetime":"2026-04-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16932","low":"1.16741","close":"1.16918","volume":0},{"id_arquivo":564193,"datetime":"2026-04-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16822","low":"1.16781","close":"1.16781","volume":0},{"id_arquivo":564192,"datetime":"2026-04-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16822","low":"1.16727","close":"1.16781","volume":0},{"id_arquivo":564191,"datetime":"2026-04-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16781","low":"1.16632","close":"1.16754","volume":0},{"id_arquivo":564190,"datetime":"2026-04-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16713","low":"1.16604","close":"1.16659","volume":0},{"id_arquivo":564189,"datetime":"2026-04-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16659","low":"1.16577","close":"1.16659","volume":0},{"id_arquivo":564188,"datetime":"2026-04-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16713","low":"1.16632","close":"1.16645","volume":0},{"id_arquivo":564187,"datetime":"2026-04-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16741","low":"1.16659","close":"1.16700","volume":0},{"id_arquivo":564186,"datetime":"2026-04-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16700","low":"1.16645","close":"1.16659","volume":0},{"id_arquivo":564185,"datetime":"2026-04-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16673","low":"1.16673","close":"1.16673","volume":0},{"id_arquivo":564184,"datetime":"2026-04-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16659","low":"1.16537","close":"1.16659","volume":0},{"id_arquivo":564183,"datetime":"2026-04-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16632","low":"1.16577","close":"1.16618","volume":0},{"id_arquivo":564182,"datetime":"2026-04-08 23:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16659","low":"1.16618","close":"1.16618","volume":0},{"id_arquivo":564181,"datetime":"2026-04-08 22:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16700","low":"1.16645","close":"1.16659","volume":0},{"id_arquivo":564180,"datetime":"2026-04-08 21:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16713","low":"1.16591","close":"1.16686","volume":0},{"id_arquivo":564179,"datetime":"2026-04-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16713","low":"1.16645","close":"1.16659","volume":0},{"id_arquivo":564178,"datetime":"2026-04-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16741","low":"1.16496","close":"1.16741","volume":0},{"id_arquivo":564177,"datetime":"2026-04-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16836","low":"1.16550","close":"1.16550","volume":0},{"id_arquivo":564176,"datetime":"2026-04-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16891","low":"1.16741","close":"1.16781","volume":0},{"id_arquivo":564175,"datetime":"2026-04-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16904","low":"1.16822","close":"1.16850","volume":0},{"id_arquivo":564174,"datetime":"2026-04-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.17000","low":"1.16891","close":"1.16918","volume":0},{"id_arquivo":564173,"datetime":"2026-04-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17055","low":"1.16945","close":"1.16986","volume":0},{"id_arquivo":564172,"datetime":"2026-04-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17247","low":"1.16918","close":"1.16959","volume":0},{"id_arquivo":564171,"datetime":"2026-04-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17206","low":"1.16973","close":"1.17178","volume":0},{"id_arquivo":564170,"datetime":"2026-04-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.17110","low":"1.16904","close":"1.17041","volume":0},{"id_arquivo":564169,"datetime":"2026-04-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.16822","high":"1.16959","low":"1.16822","close":"1.16945","volume":0},{"id_arquivo":564168,"datetime":"2026-04-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16918","low":"1.16822","close":"1.16836","volume":0},{"id_arquivo":564167,"datetime":"2026-04-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17000","low":"1.16754","close":"1.16850","volume":0},{"id_arquivo":564166,"datetime":"2026-04-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17027","low":"1.16836","close":"1.16986","volume":0},{"id_arquivo":564165,"datetime":"2026-04-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.17110","low":"1.16891","close":"1.17000","volume":0},{"id_arquivo":564164,"datetime":"2026-04-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.17110","low":"1.16781","close":"1.16959","volume":0},{"id_arquivo":564163,"datetime":"2026-04-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16836","low":"1.16741","close":"1.16781","volume":0},{"id_arquivo":564162,"datetime":"2026-04-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16781","low":"1.16713","close":"1.16754","volume":0},{"id_arquivo":564161,"datetime":"2026-04-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16809","low":"1.16809","close":"1.16809","volume":0},{"id_arquivo":564160,"datetime":"2026-04-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16904","low":"1.16754","close":"1.16781","volume":0},{"id_arquivo":564159,"datetime":"2026-04-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16986","low":"1.16700","close":"1.16754","volume":0},{"id_arquivo":564158,"datetime":"2026-04-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16932","low":"1.16673","close":"1.16891","volume":0},{"id_arquivo":564157,"datetime":"2026-04-07 22:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16239","low":"1.16063","close":"1.16171","volume":0},{"id_arquivo":564156,"datetime":"2026-04-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16077","low":"1.15955","close":"1.16023","volume":0},{"id_arquivo":564155,"datetime":"2026-04-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.16077","low":"1.15969","close":"1.15996","volume":0},{"id_arquivo":564154,"datetime":"2026-04-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.15781","high":"1.16050","low":"1.15768","close":"1.15982","volume":0},{"id_arquivo":564153,"datetime":"2026-04-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15861","low":"1.15754","close":"1.15781","volume":0},{"id_arquivo":564152,"datetime":"2026-04-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15821","low":"1.15701","close":"1.15808","volume":0},{"id_arquivo":564151,"datetime":"2026-04-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.15741","high":"1.15821","low":"1.15727","close":"1.15741","volume":0},{"id_arquivo":564150,"datetime":"2026-04-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.15741","high":"1.15794","low":"1.15701","close":"1.15754","volume":0},{"id_arquivo":564149,"datetime":"2026-04-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.15674","high":"1.15821","low":"1.15620","close":"1.15754","volume":0},{"id_arquivo":564148,"datetime":"2026-04-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.15634","high":"1.15687","low":"1.15607","close":"1.15674","volume":0},{"id_arquivo":564147,"datetime":"2026-04-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.15634","high":"1.15701","low":"1.15580","close":"1.15647","volume":0},{"id_arquivo":564146,"datetime":"2026-04-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.15567","high":"1.15647","low":"1.15527","close":"1.15620","volume":0},{"id_arquivo":564145,"datetime":"2026-04-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.15660","high":"1.15660","low":"1.15513","close":"1.15567","volume":0},{"id_arquivo":564144,"datetime":"2026-04-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.15781","high":"1.15781","low":"1.15660","close":"1.15660","volume":0},{"id_arquivo":564143,"datetime":"2026-04-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.15460","high":"1.15781","low":"1.15460","close":"1.15781","volume":0},{"id_arquivo":564142,"datetime":"2026-04-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.15473","high":"1.15487","low":"1.15407","close":"1.15460","volume":0},{"id_arquivo":564141,"datetime":"2026-04-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.15393","high":"1.15487","low":"1.15367","close":"1.15473","volume":0},{"id_arquivo":564140,"datetime":"2026-04-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.15420","high":"1.15433","low":"1.15340","close":"1.15380","volume":0},{"id_arquivo":564139,"datetime":"2026-04-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.15380","high":"1.15420","low":"1.15367","close":"1.15420","volume":0},{"id_arquivo":564138,"datetime":"2026-04-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.15327","high":"1.15380","low":"1.15327","close":"1.15380","volume":0},{"id_arquivo":564137,"datetime":"2026-04-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.15327","high":"1.15327","low":"1.15327","close":"1.15327","volume":0},{"id_arquivo":564136,"datetime":"2026-04-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.15393","high":"1.15433","low":"1.15314","close":"1.15327","volume":0},{"id_arquivo":564135,"datetime":"2026-04-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15460","low":"1.15407","close":"1.15407","volume":0},{"id_arquivo":564134,"datetime":"2026-04-06 23:00:00","ticker":"EURUSD.FOREX","open":"1.15460","high":"1.15473","low":"1.15433","close":"1.15447","volume":0},{"id_arquivo":564133,"datetime":"2026-04-06 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564132,"datetime":"2026-04-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15513","low":"1.15447","close":"1.15513","volume":0},{"id_arquivo":564131,"datetime":"2026-04-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.15460","high":"1.15473","low":"1.15447","close":"1.15447","volume":0},{"id_arquivo":564130,"datetime":"2026-04-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.15473","high":"1.15500","low":"1.15447","close":"1.15460","volume":0},{"id_arquivo":564129,"datetime":"2026-04-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15553","low":"1.15433","close":"1.15487","volume":0},{"id_arquivo":564128,"datetime":"2026-04-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.15460","high":"1.15500","low":"1.15380","close":"1.15447","volume":0},{"id_arquivo":564127,"datetime":"2026-04-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.15487","high":"1.15513","low":"1.15460","close":"1.15487","volume":0},{"id_arquivo":564126,"datetime":"2026-04-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15473","low":"1.15393","close":"1.15473","volume":0},{"id_arquivo":564125,"datetime":"2026-04-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.15660","high":"1.15727","low":"1.15460","close":"1.15460","volume":0},{"id_arquivo":564124,"datetime":"2026-04-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.15567","high":"1.15634","low":"1.15540","close":"1.15634","volume":0},{"id_arquivo":564123,"datetime":"2026-04-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.15487","high":"1.15580","low":"1.15460","close":"1.15567","volume":0},{"id_arquivo":564122,"datetime":"2026-04-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.15527","high":"1.15527","low":"1.15447","close":"1.15487","volume":0},{"id_arquivo":564121,"datetime":"2026-04-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.15540","high":"1.15567","low":"1.15460","close":"1.15513","volume":0},{"id_arquivo":564120,"datetime":"2026-04-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15620","low":"1.15513","close":"1.15540","volume":0},{"id_arquivo":564119,"datetime":"2026-04-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.15701","high":"1.15701","low":"1.15580","close":"1.15594","volume":0},{"id_arquivo":564118,"datetime":"2026-04-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.15367","high":"1.15714","low":"1.15287","close":"1.15674","volume":0},{"id_arquivo":564117,"datetime":"2026-04-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.15274","high":"1.15393","low":"1.15260","close":"1.15367","volume":0},{"id_arquivo":564116,"datetime":"2026-04-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.15274","high":"1.15327","low":"1.15274","close":"1.15287","volume":0},{"id_arquivo":564115,"datetime":"2026-04-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.15234","high":"1.15287","low":"1.15221","close":"1.15274","volume":0},{"id_arquivo":564114,"datetime":"2026-04-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.15247","high":"1.15260","low":"1.15207","close":"1.15221","volume":0},{"id_arquivo":564113,"datetime":"2026-04-06 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564112,"datetime":"2026-04-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.15154","high":"1.15168","low":"1.15101","close":"1.15101","volume":0},{"id_arquivo":564111,"datetime":"2026-04-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.15141","high":"1.15221","low":"1.15141","close":"1.15154","volume":0},{"id_arquivo":564110,"datetime":"2026-04-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.15181","high":"1.15194","low":"1.15128","close":"1.15128","volume":0},{"id_arquivo":564109,"datetime":"2026-04-03 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564108,"datetime":"2026-04-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.15234","high":"1.15234","low":"1.15221","close":"1.15221","volume":0},{"id_arquivo":564107,"datetime":"2026-04-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.15194","high":"1.15327","low":"1.15181","close":"1.15221","volume":0},{"id_arquivo":564106,"datetime":"2026-04-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.15181","high":"1.15207","low":"1.15181","close":"1.15194","volume":0},{"id_arquivo":564105,"datetime":"2026-04-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.15234","high":"1.15234","low":"1.15168","close":"1.15181","volume":0},{"id_arquivo":564104,"datetime":"2026-04-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.15221","high":"1.15247","low":"1.15207","close":"1.15221","volume":0},{"id_arquivo":564103,"datetime":"2026-04-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.15247","high":"1.15247","low":"1.15207","close":"1.15234","volume":0},{"id_arquivo":564102,"datetime":"2026-04-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.15247","high":"1.15314","low":"1.15247","close":"1.15247","volume":0},{"id_arquivo":564101,"datetime":"2026-04-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.15393","high":"1.15393","low":"1.15247","close":"1.15247","volume":0},{"id_arquivo":564100,"datetime":"2026-04-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.15327","high":"1.15420","low":"1.15314","close":"1.15393","volume":0},{"id_arquivo":564099,"datetime":"2026-04-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.15487","high":"1.15487","low":"1.15260","close":"1.15340","volume":0},{"id_arquivo":564098,"datetime":"2026-04-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.15487","high":"1.15500","low":"1.15447","close":"1.15473","volume":0},{"id_arquivo":564097,"datetime":"2026-04-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.15473","high":"1.15513","low":"1.15460","close":"1.15487","volume":0},{"id_arquivo":564096,"datetime":"2026-04-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.15473","high":"1.15487","low":"1.15447","close":"1.15460","volume":0},{"id_arquivo":564095,"datetime":"2026-04-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.15460","high":"1.15487","low":"1.15433","close":"1.15460","volume":0},{"id_arquivo":564094,"datetime":"2026-04-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15500","low":"1.15433","close":"1.15460","volume":0},{"id_arquivo":564093,"datetime":"2026-04-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.15407","high":"1.15433","low":"1.15380","close":"1.15433","volume":0},{"id_arquivo":564092,"datetime":"2026-04-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.15380","high":"1.15420","low":"1.15327","close":"1.15420","volume":0},{"id_arquivo":564091,"datetime":"2026-04-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.15393","high":"1.15393","low":"1.15380","close":"1.15380","volume":0},{"id_arquivo":564090,"datetime":"2026-04-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.15393","high":"1.15407","low":"1.15380","close":"1.15393","volume":0},{"id_arquivo":564089,"datetime":"2026-04-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.15380","high":"1.15380","low":"1.15380","close":"1.15380","volume":0},{"id_arquivo":564088,"datetime":"2026-04-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.15420","high":"1.15433","low":"1.15380","close":"1.15380","volume":0},{"id_arquivo":564087,"datetime":"2026-04-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15473","low":"1.15420","close":"1.15420","volume":0},{"id_arquivo":564086,"datetime":"2026-04-02 23:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15460","low":"1.15433","close":"1.15447","volume":0},{"id_arquivo":564085,"datetime":"2026-04-02 22:00:00","ticker":"EURUSD.FOREX","open":"1.15473","high":"1.15473","low":"1.15420","close":"1.15433","volume":0},{"id_arquivo":564084,"datetime":"2026-04-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15460","low":"1.15367","close":"1.15460","volume":0},{"id_arquivo":564083,"datetime":"2026-04-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.15367","high":"1.15433","low":"1.15367","close":"1.15420","volume":0},{"id_arquivo":564082,"datetime":"2026-04-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.15407","high":"1.15447","low":"1.15380","close":"1.15380","volume":0},{"id_arquivo":564081,"datetime":"2026-04-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.15420","high":"1.15420","low":"1.15367","close":"1.15420","volume":0},{"id_arquivo":564080,"datetime":"2026-04-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15513","low":"1.15407","close":"1.15407","volume":0},{"id_arquivo":564079,"datetime":"2026-04-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.15487","high":"1.15500","low":"1.15433","close":"1.15460","volume":0},{"id_arquivo":564078,"datetime":"2026-04-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.15567","high":"1.15607","low":"1.15473","close":"1.15487","volume":0},{"id_arquivo":564077,"datetime":"2026-04-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.15327","high":"1.15580","low":"1.15314","close":"1.15553","volume":0},{"id_arquivo":564076,"datetime":"2026-04-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.15274","high":"1.15340","low":"1.15234","close":"1.15340","volume":0},{"id_arquivo":564075,"datetime":"2026-04-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.15221","high":"1.15340","low":"1.15221","close":"1.15274","volume":0},{"id_arquivo":564074,"datetime":"2026-04-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.15168","high":"1.15221","low":"1.15128","close":"1.15221","volume":0},{"id_arquivo":564073,"datetime":"2026-04-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.15287","high":"1.15287","low":"1.15154","close":"1.15154","volume":0},{"id_arquivo":564072,"datetime":"2026-04-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.15287","high":"1.15340","low":"1.15260","close":"1.15274","volume":0},{"id_arquivo":564071,"datetime":"2026-04-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.15367","high":"1.15380","low":"1.15274","close":"1.15287","volume":0},{"id_arquivo":564070,"datetime":"2026-04-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.15380","high":"1.15393","low":"1.15221","close":"1.15367","volume":0},{"id_arquivo":564069,"datetime":"2026-04-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.15327","high":"1.15393","low":"1.15194","close":"1.15393","volume":0},{"id_arquivo":564068,"datetime":"2026-04-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.15420","high":"1.15420","low":"1.15287","close":"1.15287","volume":0},{"id_arquivo":564067,"datetime":"2026-04-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15447","low":"1.15367","close":"1.15393","volume":0},{"id_arquivo":564066,"datetime":"2026-04-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.15487","high":"1.15527","low":"1.15420","close":"1.15433","volume":0},{"id_arquivo":564065,"datetime":"2026-04-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.15553","high":"1.15553","low":"1.15553","close":"1.15553","volume":0},{"id_arquivo":564064,"datetime":"2026-04-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16063","low":"1.15500","close":"1.15553","volume":0},{"id_arquivo":564063,"datetime":"2026-04-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.16009","low":"1.15902","close":"1.16009","volume":0},{"id_arquivo":564062,"datetime":"2026-04-01 23:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.15982","low":"1.15929","close":"1.15929","volume":0},{"id_arquivo":564061,"datetime":"2026-04-01 22:00:00","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.15969","low":"1.15915","close":"1.15942","volume":0},{"id_arquivo":564060,"datetime":"2026-04-01 21:00:00","ticker":"EURUSD.FOREX","open":"1.15915","high":"1.15982","low":"1.15848","close":"1.15942","volume":0},{"id_arquivo":564059,"datetime":"2026-04-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.15955","low":"1.15861","close":"1.15955","volume":0},{"id_arquivo":564058,"datetime":"2026-04-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.15808","high":"1.15902","low":"1.15808","close":"1.15888","volume":0},{"id_arquivo":564057,"datetime":"2026-04-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.15969","low":"1.15821","close":"1.15848","volume":0},{"id_arquivo":564056,"datetime":"2026-04-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16252","low":"1.15982","close":"1.15982","volume":0},{"id_arquivo":564055,"datetime":"2026-04-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16225","low":"1.16077","close":"1.16225","volume":0},{"id_arquivo":564054,"datetime":"2026-04-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16293","low":"1.16090","close":"1.16171","volume":0},{"id_arquivo":564053,"datetime":"2026-04-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16306","low":"1.16090","close":"1.16279","volume":0},{"id_arquivo":564052,"datetime":"2026-04-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16266","low":"1.16036","close":"1.16144","volume":0},{"id_arquivo":564051,"datetime":"2026-04-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16198","low":"1.15982","close":"1.16063","volume":0},{"id_arquivo":564050,"datetime":"2026-04-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16131","low":"1.16023","close":"1.16104","volume":0},{"id_arquivo":564049,"datetime":"2026-04-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16077","low":"1.15969","close":"1.16036","volume":0},{"id_arquivo":564048,"datetime":"2026-04-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16050","low":"1.15848","close":"1.15982","volume":0},{"id_arquivo":564047,"datetime":"2026-04-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.15848","high":"1.16144","low":"1.15808","close":"1.16009","volume":0},{"id_arquivo":564046,"datetime":"2026-04-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16009","low":"1.15821","close":"1.15861","volume":0},{"id_arquivo":564045,"datetime":"2026-04-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.15727","high":"1.15955","low":"1.15660","close":"1.15942","volume":0},{"id_arquivo":564044,"datetime":"2026-04-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15794","low":"1.15687","close":"1.15741","volume":0},{"id_arquivo":564043,"datetime":"2026-04-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.15634","high":"1.15701","low":"1.15634","close":"1.15687","volume":0},{"id_arquivo":564042,"datetime":"2026-04-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.15714","high":"1.15714","low":"1.15634","close":"1.15647","volume":0},{"id_arquivo":564041,"datetime":"2026-04-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.15660","high":"1.15660","low":"1.15660","close":"1.15660","volume":0},{"id_arquivo":564040,"datetime":"2026-04-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15768","low":"1.15594","close":"1.15647","volume":0},{"id_arquivo":564039,"datetime":"2026-04-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15821","low":"1.15727","close":"1.15781","volume":0},{"id_arquivo":564038,"datetime":"2026-03-31 23:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15768","low":"1.15607","close":"1.15768","volume":0},{"id_arquivo":564037,"datetime":"2026-03-31 22:00:00","ticker":"EURUSD.FOREX","open":"1.15607","high":"1.15634","low":"1.15567","close":"1.15567","volume":0},{"id_arquivo":564036,"datetime":"2026-03-31 21:00:00","ticker":"EURUSD.FOREX","open":"1.15580","high":"1.15607","low":"1.15500","close":"1.15580","volume":0},{"id_arquivo":564035,"datetime":"2026-03-31 20:00:00","ticker":"EURUSD.FOREX","open":"1.15634","high":"1.15660","low":"1.15567","close":"1.15567","volume":0},{"id_arquivo":564034,"datetime":"2026-03-31 19:00:00","ticker":"EURUSD.FOREX","open":"1.15473","high":"1.15634","low":"1.15433","close":"1.15634","volume":0},{"id_arquivo":564033,"datetime":"2026-03-31 18:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15527","low":"1.15433","close":"1.15500","volume":0},{"id_arquivo":564032,"datetime":"2026-03-31 17:00:00","ticker":"EURUSD.FOREX","open":"1.15460","high":"1.15580","low":"1.15460","close":"1.15460","volume":0},{"id_arquivo":564031,"datetime":"2026-03-31 16:00:00","ticker":"EURUSD.FOREX","open":"1.15194","high":"1.15607","low":"1.15181","close":"1.15433","volume":0},{"id_arquivo":564030,"datetime":"2026-03-31 15:00:00","ticker":"EURUSD.FOREX","open":"1.15247","high":"1.15367","low":"1.15154","close":"1.15194","volume":0},{"id_arquivo":564029,"datetime":"2026-03-31 14:00:00","ticker":"EURUSD.FOREX","open":"1.15367","high":"1.15420","low":"1.15154","close":"1.15247","volume":0},{"id_arquivo":564028,"datetime":"2026-03-31 13:00:00","ticker":"EURUSD.FOREX","open":"1.15075","high":"1.15354","low":"1.15048","close":"1.15340","volume":0},{"id_arquivo":564027,"datetime":"2026-03-31 12:00:00","ticker":"EURUSD.FOREX","open":"1.14956","high":"1.15128","low":"1.14929","close":"1.15075","volume":0},{"id_arquivo":564026,"datetime":"2026-03-31 11:00:00","ticker":"EURUSD.FOREX","open":"1.14626","high":"1.14943","low":"1.14613","close":"1.14916","volume":0},{"id_arquivo":564025,"datetime":"2026-03-31 10:00:00","ticker":"EURUSD.FOREX","open":"1.14718","high":"1.14732","low":"1.14613","close":"1.14626","volume":0},{"id_arquivo":564024,"datetime":"2026-03-31 09:00:00","ticker":"EURUSD.FOREX","open":"1.14705","high":"1.14758","low":"1.14653","close":"1.14705","volume":0},{"id_arquivo":564023,"datetime":"2026-03-31 08:00:00","ticker":"EURUSD.FOREX","open":"1.14758","high":"1.14784","low":"1.14679","close":"1.14718","volume":0},{"id_arquivo":564022,"datetime":"2026-03-31 07:00:00","ticker":"EURUSD.FOREX","open":"1.14745","high":"1.14758","low":"1.14679","close":"1.14758","volume":0},{"id_arquivo":564021,"datetime":"2026-03-31 06:00:00","ticker":"EURUSD.FOREX","open":"1.14679","high":"1.14771","low":"1.14639","close":"1.14758","volume":0},{"id_arquivo":564020,"datetime":"2026-03-31 05:00:00","ticker":"EURUSD.FOREX","open":"1.14732","high":"1.14745","low":"1.14666","close":"1.14666","volume":0},{"id_arquivo":564019,"datetime":"2026-03-31 04:00:00","ticker":"EURUSD.FOREX","open":"1.14732","high":"1.14758","low":"1.14732","close":"1.14732","volume":0},{"id_arquivo":564018,"datetime":"2026-03-31 03:00:00","ticker":"EURUSD.FOREX","open":"1.14797","high":"1.14797","low":"1.14705","close":"1.14732","volume":0},{"id_arquivo":564017,"datetime":"2026-03-31 02:00:00","ticker":"EURUSD.FOREX","open":"1.14784","high":"1.14784","low":"1.14784","close":"1.14784","volume":0},{"id_arquivo":564016,"datetime":"2026-03-31 01:00:00","ticker":"EURUSD.FOREX","open":"1.14784","high":"1.14929","low":"1.14771","close":"1.14797","volume":0},{"id_arquivo":564015,"datetime":"2026-03-31 00:00:00","ticker":"EURUSD.FOREX","open":"1.14600","high":"1.14797","low":"1.14521","close":"1.14797","volume":0},{"id_arquivo":564014,"datetime":"2026-03-30 23:00:00","ticker":"EURUSD.FOREX","open":"1.14613","high":"1.14613","low":"1.14561","close":"1.14587","volume":0},{"id_arquivo":564013,"datetime":"2026-03-30 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564012,"datetime":"2026-03-30 21:00:00","ticker":"EURUSD.FOREX","open":"1.14613","high":"1.14613","low":"1.14613","close":"1.14613","volume":0},{"id_arquivo":564011,"datetime":"2026-03-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.14626","high":"1.14653","low":"1.14600","close":"1.14653","volume":0},{"id_arquivo":564010,"datetime":"2026-03-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.14639","high":"1.14653","low":"1.14587","close":"1.14613","volume":0},{"id_arquivo":564009,"datetime":"2026-03-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.14600","high":"1.14692","low":"1.14600","close":"1.14653","volume":0},{"id_arquivo":564008,"datetime":"2026-03-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.14639","high":"1.14666","low":"1.14587","close":"1.14600","volume":0},{"id_arquivo":564007,"datetime":"2026-03-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.14574","high":"1.14626","low":"1.14521","close":"1.14613","volume":0},{"id_arquivo":564006,"datetime":"2026-03-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.14679","high":"1.14692","low":"1.14482","close":"1.14574","volume":0},{"id_arquivo":564005,"datetime":"2026-03-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.14692","high":"1.14718","low":"1.14587","close":"1.14679","volume":0},{"id_arquivo":564004,"datetime":"2026-03-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.14877","high":"1.14903","low":"1.14653","close":"1.14666","volume":0},{"id_arquivo":564003,"datetime":"2026-03-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.14877","high":"1.14890","low":"1.14758","close":"1.14863","volume":0},{"id_arquivo":564002,"datetime":"2026-03-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.14929","high":"1.14995","low":"1.14890","close":"1.14890","volume":0},{"id_arquivo":564001,"datetime":"2026-03-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.14969","high":"1.15009","low":"1.14929","close":"1.14929","volume":0},{"id_arquivo":564000,"datetime":"2026-03-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.14982","high":"1.15009","low":"1.14890","close":"1.14995","volume":0},{"id_arquivo":563999,"datetime":"2026-03-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.15009","high":"1.15022","low":"1.14943","close":"1.14995","volume":0},{"id_arquivo":563998,"datetime":"2026-03-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.15154","high":"1.15154","low":"1.14982","close":"1.15009","volume":0},{"id_arquivo":563997,"datetime":"2026-03-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.15181","high":"1.15234","low":"1.15154","close":"1.15154","volume":0},{"id_arquivo":563996,"datetime":"2026-03-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.15168","high":"1.15207","low":"1.15128","close":"1.15194","volume":0},{"id_arquivo":563995,"datetime":"2026-03-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.15194","high":"1.15247","low":"1.15168","close":"1.15168","volume":0},{"id_arquivo":563994,"datetime":"2026-03-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.15141","high":"1.15221","low":"1.15141","close":"1.15194","volume":0},{"id_arquivo":563993,"datetime":"2026-03-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.15075","high":"1.15075","low":"1.15075","close":"1.15075","volume":0},{"id_arquivo":563992,"datetime":"2026-03-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.15115","high":"1.15141","low":"1.15075","close":"1.15075","volume":0},{"id_arquivo":563991,"datetime":"2026-03-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.14956","high":"1.15154","low":"1.14943","close":"1.15101","volume":0},{"id_arquivo":563990,"datetime":"2026-03-29 23:00:00","ticker":"EURUSD.FOREX","open":"1.14916","high":"1.14969","low":"1.14916","close":"1.14943","volume":0},{"id_arquivo":563989,"datetime":"2026-03-27 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563988,"datetime":"2026-03-27 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563987,"datetime":"2026-03-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.15101","high":"1.15101","low":"1.15101","close":"1.15101","volume":0},{"id_arquivo":563986,"datetime":"2026-03-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.15194","high":"1.15221","low":"1.15115","close":"1.15115","volume":0},{"id_arquivo":563985,"datetime":"2026-03-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.15168","high":"1.15207","low":"1.15141","close":"1.15207","volume":0},{"id_arquivo":563984,"datetime":"2026-03-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.15168","high":"1.15194","low":"1.15115","close":"1.15168","volume":0},{"id_arquivo":563983,"datetime":"2026-03-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.15207","high":"1.15234","low":"1.15101","close":"1.15154","volume":0},{"id_arquivo":563982,"datetime":"2026-03-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.15234","high":"1.15287","low":"1.15181","close":"1.15234","volume":0},{"id_arquivo":563981,"datetime":"2026-03-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.15327","high":"1.15500","low":"1.15221","close":"1.15247","volume":0},{"id_arquivo":563980,"datetime":"2026-03-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.15300","high":"1.15380","low":"1.15300","close":"1.15327","volume":0},{"id_arquivo":563979,"datetime":"2026-03-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.15194","high":"1.15354","low":"1.15181","close":"1.15274","volume":0},{"id_arquivo":563978,"datetime":"2026-03-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.15101","high":"1.15207","low":"1.15048","close":"1.15194","volume":0},{"id_arquivo":563977,"datetime":"2026-03-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.15141","high":"1.15168","low":"1.15088","close":"1.15115","volume":0},{"id_arquivo":563976,"datetime":"2026-03-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.15234","high":"1.15287","low":"1.15141","close":"1.15141","volume":0},{"id_arquivo":563975,"datetime":"2026-03-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.15247","high":"1.15300","low":"1.15181","close":"1.15221","volume":0},{"id_arquivo":563974,"datetime":"2026-03-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.15221","high":"1.15274","low":"1.15207","close":"1.15247","volume":0},{"id_arquivo":563973,"datetime":"2026-03-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.15367","high":"1.15380","low":"1.15207","close":"1.15221","volume":0},{"id_arquivo":563972,"datetime":"2026-03-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15473","low":"1.15380","close":"1.15380","volume":0},{"id_arquivo":563971,"datetime":"2026-03-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15487","low":"1.15407","close":"1.15433","volume":0},{"id_arquivo":563970,"datetime":"2026-03-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.15420","high":"1.15460","low":"1.15407","close":"1.15460","volume":0},{"id_arquivo":563969,"datetime":"2026-03-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15433","low":"1.15367","close":"1.15420","volume":0},{"id_arquivo":563968,"datetime":"2026-03-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15447","low":"1.15447","close":"1.15447","volume":0},{"id_arquivo":563967,"datetime":"2026-03-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.15354","high":"1.15433","low":"1.15340","close":"1.15433","volume":0},{"id_arquivo":563966,"datetime":"2026-03-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.15380","high":"1.15420","low":"1.15274","close":"1.15340","volume":0},{"id_arquivo":563965,"datetime":"2026-03-26 23:00:00","ticker":"EURUSD.FOREX","open":"1.15420","high":"1.15433","low":"1.15367","close":"1.15367","volume":0},{"id_arquivo":563964,"datetime":"2026-03-26 22:00:00","ticker":"EURUSD.FOREX","open":"1.15380","high":"1.15433","low":"1.15367","close":"1.15420","volume":0},{"id_arquivo":563963,"datetime":"2026-03-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.15300","high":"1.15420","low":"1.15287","close":"1.15380","volume":0},{"id_arquivo":563962,"datetime":"2026-03-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.15247","high":"1.15607","low":"1.15234","close":"1.15287","volume":0},{"id_arquivo":563961,"datetime":"2026-03-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.15367","high":"1.15367","low":"1.15247","close":"1.15247","volume":0},{"id_arquivo":563960,"datetime":"2026-03-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.15287","high":"1.15367","low":"1.15287","close":"1.15367","volume":0},{"id_arquivo":563959,"datetime":"2026-03-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.15393","high":"1.15393","low":"1.15287","close":"1.15287","volume":0},{"id_arquivo":563958,"datetime":"2026-03-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15460","low":"1.15354","close":"1.15393","volume":0},{"id_arquivo":563957,"datetime":"2026-03-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.15527","high":"1.15540","low":"1.15354","close":"1.15447","volume":0},{"id_arquivo":563956,"datetime":"2026-03-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.15460","high":"1.15580","low":"1.15407","close":"1.15500","volume":0},{"id_arquivo":563955,"datetime":"2026-03-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.15393","high":"1.15540","low":"1.15393","close":"1.15460","volume":0},{"id_arquivo":563954,"datetime":"2026-03-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.15287","high":"1.15380","low":"1.15274","close":"1.15380","volume":0},{"id_arquivo":563953,"datetime":"2026-03-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15620","low":"1.15274","close":"1.15274","volume":0},{"id_arquivo":563952,"datetime":"2026-03-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15674","low":"1.15580","close":"1.15607","volume":0},{"id_arquivo":563951,"datetime":"2026-03-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15674","low":"1.15567","close":"1.15634","volume":0},{"id_arquivo":563950,"datetime":"2026-03-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.15540","high":"1.15634","low":"1.15513","close":"1.15634","volume":0},{"id_arquivo":563949,"datetime":"2026-03-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.15660","high":"1.15660","low":"1.15553","close":"1.15567","volume":0},{"id_arquivo":563948,"datetime":"2026-03-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15701","low":"1.15567","close":"1.15701","volume":0},{"id_arquivo":563947,"datetime":"2026-03-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.15714","high":"1.15727","low":"1.15620","close":"1.15620","volume":0},{"id_arquivo":563946,"datetime":"2026-03-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.15714","high":"1.15754","low":"1.15701","close":"1.15727","volume":0},{"id_arquivo":563945,"datetime":"2026-03-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.15607","high":"1.15727","low":"1.15607","close":"1.15714","volume":0},{"id_arquivo":563944,"datetime":"2026-03-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.15674","high":"1.15674","low":"1.15674","close":"1.15674","volume":0},{"id_arquivo":563943,"datetime":"2026-03-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.15647","high":"1.15701","low":"1.15647","close":"1.15674","volume":0},{"id_arquivo":563942,"datetime":"2026-03-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.15660","high":"1.15674","low":"1.15580","close":"1.15620","volume":0},{"id_arquivo":563941,"datetime":"2026-03-25 23:00:00","ticker":"EURUSD.FOREX","open":"1.15647","high":"1.15647","low":"1.15620","close":"1.15634","volume":0},{"id_arquivo":563940,"datetime":"2026-03-25 22:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15660","low":"1.15594","close":"1.15634","volume":0},{"id_arquivo":563939,"datetime":"2026-03-25 21:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15674","low":"1.15607","close":"1.15620","volume":0},{"id_arquivo":563938,"datetime":"2026-03-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.15647","high":"1.15647","low":"1.15594","close":"1.15620","volume":0},{"id_arquivo":563937,"datetime":"2026-03-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.15674","high":"1.15701","low":"1.15634","close":"1.15660","volume":0},{"id_arquivo":563936,"datetime":"2026-03-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15835","low":"1.15647","close":"1.15701","volume":0},{"id_arquivo":563935,"datetime":"2026-03-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.15714","high":"1.15848","low":"1.15701","close":"1.15821","volume":0},{"id_arquivo":563934,"datetime":"2026-03-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.15741","high":"1.15794","low":"1.15594","close":"1.15714","volume":0},{"id_arquivo":563933,"datetime":"2026-03-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.15915","high":"1.15915","low":"1.15674","close":"1.15741","volume":0},{"id_arquivo":563932,"datetime":"2026-03-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.15727","high":"1.15902","low":"1.15701","close":"1.15888","volume":0},{"id_arquivo":563931,"datetime":"2026-03-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16009","low":"1.15768","close":"1.15768","volume":0},{"id_arquivo":563930,"datetime":"2026-03-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16158","low":"1.15902","close":"1.15942","volume":0},{"id_arquivo":563929,"datetime":"2026-03-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16144","low":"1.15996","close":"1.16090","volume":0},{"id_arquivo":563928,"datetime":"2026-03-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16077","low":"1.15996","close":"1.16077","volume":0},{"id_arquivo":563927,"datetime":"2026-03-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16117","low":"1.15955","close":"1.16036","volume":0},{"id_arquivo":563926,"datetime":"2026-03-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.16184","low":"1.15955","close":"1.16063","volume":0},{"id_arquivo":563925,"datetime":"2026-03-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16077","low":"1.15915","close":"1.16009","volume":0},{"id_arquivo":563924,"datetime":"2026-03-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16036","low":"1.15915","close":"1.15996","volume":0},{"id_arquivo":563923,"datetime":"2026-03-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16009","low":"1.15929","close":"1.15955","volume":0},{"id_arquivo":563922,"datetime":"2026-03-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16077","low":"1.16009","close":"1.16009","volume":0},{"id_arquivo":563921,"datetime":"2026-03-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16090","low":"1.16050","close":"1.16063","volume":0},{"id_arquivo":563920,"datetime":"2026-03-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16144","low":"1.16144","close":"1.16144","volume":0},{"id_arquivo":563919,"datetime":"2026-03-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16266","low":"1.16158","close":"1.16158","volume":0},{"id_arquivo":563918,"datetime":"2026-03-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16333","low":"1.16184","close":"1.16266","volume":0},{"id_arquivo":563917,"datetime":"2026-03-24 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563916,"datetime":"2026-03-24 22:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16225","low":"1.16104","close":"1.16131","volume":0},{"id_arquivo":563915,"datetime":"2026-03-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16158","low":"1.16050","close":"1.16158","volume":0},{"id_arquivo":563914,"datetime":"2026-03-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.16306","low":"1.15861","close":"1.16117","volume":0},{"id_arquivo":563913,"datetime":"2026-03-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.15955","low":"1.15875","close":"1.15902","volume":0},{"id_arquivo":563912,"datetime":"2026-03-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.15808","high":"1.15955","low":"1.15714","close":"1.15861","volume":0},{"id_arquivo":563911,"datetime":"2026-03-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.15861","high":"1.15861","low":"1.15634","close":"1.15794","volume":0},{"id_arquivo":563910,"datetime":"2026-03-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.15808","high":"1.15942","low":"1.15794","close":"1.15861","volume":0},{"id_arquivo":563909,"datetime":"2026-03-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.15996","low":"1.15808","close":"1.15808","volume":0},{"id_arquivo":563908,"datetime":"2026-03-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.15848","high":"1.16063","low":"1.15821","close":"1.15915","volume":0},{"id_arquivo":563907,"datetime":"2026-03-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15929","low":"1.15727","close":"1.15808","volume":0},{"id_arquivo":563906,"datetime":"2026-03-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.15982","low":"1.15848","close":"1.15875","volume":0},{"id_arquivo":563905,"datetime":"2026-03-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16023","low":"1.15848","close":"1.15929","volume":0},{"id_arquivo":563904,"datetime":"2026-03-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.15982","low":"1.15875","close":"1.15955","volume":0},{"id_arquivo":563903,"datetime":"2026-03-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.15915","high":"1.15996","low":"1.15835","close":"1.15982","volume":0},{"id_arquivo":563902,"datetime":"2026-03-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16117","low":"1.15875","close":"1.15915","volume":0},{"id_arquivo":563901,"datetime":"2026-03-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.16184","low":"1.15955","close":"1.16117","volume":0},{"id_arquivo":563900,"datetime":"2026-03-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.15848","high":"1.15955","low":"1.15835","close":"1.15955","volume":0},{"id_arquivo":563899,"datetime":"2026-03-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.15835","high":"1.15915","low":"1.15794","close":"1.15861","volume":0},{"id_arquivo":563898,"datetime":"2026-03-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.15861","high":"1.15861","low":"1.15794","close":"1.15835","volume":0},{"id_arquivo":563897,"datetime":"2026-03-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.15929","low":"1.15848","close":"1.15861","volume":0},{"id_arquivo":563896,"datetime":"2026-03-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15875","low":"1.15875","close":"1.15875","volume":0},{"id_arquivo":563895,"datetime":"2026-03-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.15996","low":"1.15835","close":"1.15888","volume":0},{"id_arquivo":563894,"datetime":"2026-03-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16104","low":"1.15875","close":"1.15929","volume":0},{"id_arquivo":563893,"datetime":"2026-03-23 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563892,"datetime":"2026-03-23 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563891,"datetime":"2026-03-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16266","low":"1.16171","close":"1.16266","volume":0},{"id_arquivo":563890,"datetime":"2026-03-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16184","low":"1.16131","close":"1.16171","volume":0},{"id_arquivo":563889,"datetime":"2026-03-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16360","low":"1.16171","close":"1.16171","volume":0},{"id_arquivo":563888,"datetime":"2026-03-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16401","low":"1.15982","close":"1.16387","volume":0},{"id_arquivo":563887,"datetime":"2026-03-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.16117","low":"1.15902","close":"1.16050","volume":0},{"id_arquivo":563886,"datetime":"2026-03-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.16036","low":"1.15808","close":"1.15942","volume":0},{"id_arquivo":563885,"datetime":"2026-03-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16333","low":"1.15875","close":"1.15902","volume":0},{"id_arquivo":563884,"datetime":"2026-03-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.16428","low":"1.15969","close":"1.16198","volume":0},{"id_arquivo":563883,"datetime":"2026-03-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16144","low":"1.15835","close":"1.16023","volume":0},{"id_arquivo":563882,"datetime":"2026-03-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.15580","high":"1.16144","low":"1.15513","close":"1.16144","volume":0},{"id_arquivo":563881,"datetime":"2026-03-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.14929","high":"1.16225","low":"1.14903","close":"1.15580","volume":0},{"id_arquivo":563880,"datetime":"2026-03-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.14969","high":"1.14982","low":"1.14890","close":"1.14890","volume":0},{"id_arquivo":563879,"datetime":"2026-03-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.15327","high":"1.15327","low":"1.14956","close":"1.14982","volume":0},{"id_arquivo":563878,"datetime":"2026-03-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.15327","high":"1.15487","low":"1.15314","close":"1.15340","volume":0},{"id_arquivo":563877,"datetime":"2026-03-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.15354","high":"1.15420","low":"1.15274","close":"1.15300","volume":0},{"id_arquivo":563876,"datetime":"2026-03-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.15367","high":"1.15367","low":"1.15247","close":"1.15340","volume":0},{"id_arquivo":563875,"datetime":"2026-03-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.15527","high":"1.15553","low":"1.15380","close":"1.15380","volume":0},{"id_arquivo":563874,"datetime":"2026-03-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.15527","high":"1.15540","low":"1.15500","close":"1.15540","volume":0},{"id_arquivo":563873,"datetime":"2026-03-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.15500","high":"1.15527","low":"1.15460","close":"1.15500","volume":0},{"id_arquivo":563872,"datetime":"2026-03-23 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563871,"datetime":"2026-03-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.15500","high":"1.15634","low":"1.15500","close":"1.15567","volume":0},{"id_arquivo":563870,"datetime":"2026-03-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.15647","high":"1.15674","low":"1.15433","close":"1.15487","volume":0},{"id_arquivo":563869,"datetime":"2026-03-20 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563868,"datetime":"2026-03-20 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563867,"datetime":"2026-03-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.15741","high":"1.15754","low":"1.15741","close":"1.15754","volume":0},{"id_arquivo":563866,"datetime":"2026-03-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.15634","high":"1.15754","low":"1.15634","close":"1.15741","volume":0},{"id_arquivo":563865,"datetime":"2026-03-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.15553","high":"1.15634","low":"1.15513","close":"1.15607","volume":0},{"id_arquivo":563864,"datetime":"2026-03-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.15647","high":"1.15727","low":"1.15513","close":"1.15540","volume":0},{"id_arquivo":563863,"datetime":"2026-03-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.15634","high":"1.15727","low":"1.15553","close":"1.15607","volume":0},{"id_arquivo":563862,"datetime":"2026-03-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.15473","high":"1.15687","low":"1.15473","close":"1.15620","volume":0},{"id_arquivo":563861,"datetime":"2026-03-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.15407","high":"1.15594","low":"1.15393","close":"1.15473","volume":0},{"id_arquivo":563860,"datetime":"2026-03-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.15420","high":"1.15460","low":"1.15274","close":"1.15393","volume":0},{"id_arquivo":563859,"datetime":"2026-03-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15687","low":"1.15460","close":"1.15460","volume":0},{"id_arquivo":563858,"datetime":"2026-03-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15821","low":"1.15660","close":"1.15674","volume":0},{"id_arquivo":563857,"datetime":"2026-03-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15835","low":"1.15620","close":"1.15754","volume":0},{"id_arquivo":563856,"datetime":"2026-03-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.15487","high":"1.15647","low":"1.15393","close":"1.15634","volume":0},{"id_arquivo":563855,"datetime":"2026-03-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.15701","high":"1.15754","low":"1.15513","close":"1.15527","volume":0},{"id_arquivo":563854,"datetime":"2026-03-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15835","low":"1.15727","close":"1.15727","volume":0},{"id_arquivo":563853,"datetime":"2026-03-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15781","low":"1.15594","close":"1.15768","volume":0},{"id_arquivo":563852,"datetime":"2026-03-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.15580","high":"1.15687","low":"1.15580","close":"1.15634","volume":0},{"id_arquivo":563851,"datetime":"2026-03-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15634","low":"1.15553","close":"1.15553","volume":0},{"id_arquivo":563850,"datetime":"2026-03-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.15607","high":"1.15634","low":"1.15580","close":"1.15594","volume":0},{"id_arquivo":563849,"datetime":"2026-03-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.15660","high":"1.15660","low":"1.15594","close":"1.15607","volume":0},{"id_arquivo":563848,"datetime":"2026-03-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15687","low":"1.15687","close":"1.15687","volume":0},{"id_arquivo":563847,"datetime":"2026-03-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.15781","high":"1.15794","low":"1.15674","close":"1.15687","volume":0},{"id_arquivo":563846,"datetime":"2026-03-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.15794","high":"1.15821","low":"1.15754","close":"1.15768","volume":0},{"id_arquivo":563845,"datetime":"2026-03-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.15848","high":"1.15848","low":"1.15794","close":"1.15808","volume":0},{"id_arquivo":563844,"datetime":"2026-03-19 22:00:00","ticker":"EURUSD.FOREX","open":"1.15915","high":"1.15982","low":"1.15808","close":"1.15808","volume":0},{"id_arquivo":563843,"datetime":"2026-03-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.15915","high":"1.15996","low":"1.15848","close":"1.15861","volume":0},{"id_arquivo":563842,"datetime":"2026-03-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.15929","low":"1.15848","close":"1.15915","volume":0},{"id_arquivo":563841,"datetime":"2026-03-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.16184","low":"1.15808","close":"1.15902","volume":0},{"id_arquivo":563840,"datetime":"2026-03-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15861","low":"1.15553","close":"1.15848","volume":0},{"id_arquivo":563839,"datetime":"2026-03-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.15407","high":"1.15687","low":"1.15407","close":"1.15634","volume":0},{"id_arquivo":563838,"datetime":"2026-03-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.15181","high":"1.15393","low":"1.15181","close":"1.15393","volume":0},{"id_arquivo":563837,"datetime":"2026-03-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.15181","high":"1.15420","low":"1.15022","close":"1.15181","volume":0},{"id_arquivo":563836,"datetime":"2026-03-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.15221","high":"1.15287","low":"1.15062","close":"1.15207","volume":0},{"id_arquivo":563835,"datetime":"2026-03-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.14903","high":"1.15234","low":"1.14758","close":"1.15194","volume":0},{"id_arquivo":563834,"datetime":"2026-03-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.14824","high":"1.14929","low":"1.14679","close":"1.14916","volume":0},{"id_arquivo":563833,"datetime":"2026-03-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.14771","high":"1.14837","low":"1.14705","close":"1.14824","volume":0},{"id_arquivo":563832,"datetime":"2026-03-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.14797","high":"1.14811","low":"1.14705","close":"1.14771","volume":0},{"id_arquivo":563831,"datetime":"2026-03-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.14574","high":"1.14890","low":"1.14574","close":"1.14837","volume":0},{"id_arquivo":563830,"datetime":"2026-03-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.14574","high":"1.14613","low":"1.14469","close":"1.14548","volume":0},{"id_arquivo":563829,"datetime":"2026-03-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.14705","high":"1.14771","low":"1.14548","close":"1.14561","volume":0},{"id_arquivo":563828,"datetime":"2026-03-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.14692","high":"1.14797","low":"1.14639","close":"1.14679","volume":0},{"id_arquivo":563827,"datetime":"2026-03-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.14732","high":"1.14745","low":"1.14679","close":"1.14692","volume":0},{"id_arquivo":563826,"datetime":"2026-03-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.14771","high":"1.14784","low":"1.14705","close":"1.14718","volume":0},{"id_arquivo":563825,"datetime":"2026-03-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.14863","high":"1.14863","low":"1.14784","close":"1.14784","volume":0},{"id_arquivo":563824,"datetime":"2026-03-19 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563823,"datetime":"2026-03-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.14784","high":"1.14863","low":"1.14784","close":"1.14797","volume":0},{"id_arquivo":563822,"datetime":"2026-03-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.14666","high":"1.14784","low":"1.14666","close":"1.14784","volume":0},{"id_arquivo":563821,"datetime":"2026-03-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.14613","high":"1.14692","low":"1.14613","close":"1.14679","volume":0},{"id_arquivo":563820,"datetime":"2026-03-18 22:00:00","ticker":"EURUSD.FOREX","open":"1.14666","high":"1.14679","low":"1.14548","close":"1.14600","volume":0},{"id_arquivo":563819,"datetime":"2026-03-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.14521","high":"1.14758","low":"1.14521","close":"1.14705","volume":0},{"id_arquivo":563818,"datetime":"2026-03-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.14718","high":"1.14732","low":"1.14548","close":"1.14548","volume":0},{"id_arquivo":563817,"datetime":"2026-03-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.14811","high":"1.14850","low":"1.14732","close":"1.14732","volume":0},{"id_arquivo":563816,"datetime":"2026-03-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.15274","high":"1.15274","low":"1.14824","close":"1.14824","volume":0},{"id_arquivo":563815,"datetime":"2026-03-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.15154","high":"1.15194","low":"1.15062","close":"1.15194","volume":0},{"id_arquivo":563814,"datetime":"2026-03-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.15168","high":"1.15247","low":"1.15101","close":"1.15141","volume":0},{"id_arquivo":563813,"datetime":"2026-03-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.15247","high":"1.15300","low":"1.15154","close":"1.15154","volume":0},{"id_arquivo":563812,"datetime":"2026-03-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.15181","high":"1.15287","low":"1.15088","close":"1.15207","volume":0},{"id_arquivo":563811,"datetime":"2026-03-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.15101","high":"1.15181","low":"1.14969","close":"1.15181","volume":0},{"id_arquivo":563810,"datetime":"2026-03-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.15487","high":"1.15513","low":"1.15088","close":"1.15115","volume":0},{"id_arquivo":563809,"datetime":"2026-03-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15567","low":"1.15367","close":"1.15500","volume":0},{"id_arquivo":563808,"datetime":"2026-03-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.15420","high":"1.15473","low":"1.15380","close":"1.15433","volume":0},{"id_arquivo":563807,"datetime":"2026-03-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.15340","high":"1.15420","low":"1.15300","close":"1.15420","volume":0},{"id_arquivo":563806,"datetime":"2026-03-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.15287","high":"1.15367","low":"1.15221","close":"1.15354","volume":0},{"id_arquivo":563805,"datetime":"2026-03-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15487","low":"1.15274","close":"1.15300","volume":0},{"id_arquivo":563804,"datetime":"2026-03-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.15500","high":"1.15527","low":"1.15433","close":"1.15460","volume":0},{"id_arquivo":563803,"datetime":"2026-03-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15500","low":"1.15433","close":"1.15500","volume":0},{"id_arquivo":563802,"datetime":"2026-03-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.15407","high":"1.15460","low":"1.15407","close":"1.15447","volume":0},{"id_arquivo":563801,"datetime":"2026-03-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.15354","high":"1.15393","low":"1.15354","close":"1.15393","volume":0},{"id_arquivo":563800,"datetime":"2026-03-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.15380","high":"1.15380","low":"1.15380","close":"1.15380","volume":0},{"id_arquivo":563799,"datetime":"2026-03-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.15367","high":"1.15433","low":"1.15367","close":"1.15367","volume":0},{"id_arquivo":563798,"datetime":"2026-03-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.15407","high":"1.15460","low":"1.15367","close":"1.15367","volume":0},{"id_arquivo":563797,"datetime":"2026-03-17 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563796,"datetime":"2026-03-17 22:00:00","ticker":"EURUSD.FOREX","open":"1.15420","high":"1.15473","low":"1.15420","close":"1.15460","volume":0},{"id_arquivo":563795,"datetime":"2026-03-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15460","low":"1.15367","close":"1.15407","volume":0},{"id_arquivo":563794,"datetime":"2026-03-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.15393","high":"1.15447","low":"1.15393","close":"1.15447","volume":0},{"id_arquivo":563793,"datetime":"2026-03-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15447","low":"1.15380","close":"1.15380","volume":0},{"id_arquivo":563792,"datetime":"2026-03-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15513","low":"1.15420","close":"1.15420","volume":0},{"id_arquivo":563791,"datetime":"2026-03-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.15300","high":"1.15433","low":"1.15300","close":"1.15420","volume":0},{"id_arquivo":563790,"datetime":"2026-03-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.15260","high":"1.15354","low":"1.15234","close":"1.15314","volume":0},{"id_arquivo":563789,"datetime":"2026-03-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.15380","high":"1.15407","low":"1.15247","close":"1.15287","volume":0},{"id_arquivo":563788,"datetime":"2026-03-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.15314","high":"1.15407","low":"1.15247","close":"1.15367","volume":0},{"id_arquivo":563787,"datetime":"2026-03-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.15300","high":"1.15447","low":"1.15300","close":"1.15340","volume":0},{"id_arquivo":563786,"datetime":"2026-03-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.15101","high":"1.15274","low":"1.15075","close":"1.15274","volume":0},{"id_arquivo":563785,"datetime":"2026-03-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.15088","high":"1.15221","low":"1.15088","close":"1.15101","volume":0},{"id_arquivo":563784,"datetime":"2026-03-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.15141","high":"1.15181","low":"1.15075","close":"1.15101","volume":0},{"id_arquivo":563783,"datetime":"2026-03-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.15154","high":"1.15274","low":"1.15128","close":"1.15194","volume":0},{"id_arquivo":563782,"datetime":"2026-03-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.14982","high":"1.15194","low":"1.14916","close":"1.15141","volume":0},{"id_arquivo":563781,"datetime":"2026-03-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.14850","high":"1.15035","low":"1.14837","close":"1.14982","volume":0},{"id_arquivo":563780,"datetime":"2026-03-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.14824","high":"1.14850","low":"1.14705","close":"1.14850","volume":0},{"id_arquivo":563779,"datetime":"2026-03-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.14995","high":"1.15022","low":"1.14824","close":"1.14837","volume":0},{"id_arquivo":563778,"datetime":"2026-03-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.14956","high":"1.15035","low":"1.14929","close":"1.15009","volume":0},{"id_arquivo":563777,"datetime":"2026-03-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.14969","high":"1.15048","low":"1.14956","close":"1.14956","volume":0},{"id_arquivo":563776,"datetime":"2026-03-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.14956","high":"1.14956","low":"1.14956","close":"1.14956","volume":0},{"id_arquivo":563775,"datetime":"2026-03-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.14956","high":"1.14982","low":"1.14903","close":"1.14969","volume":0},{"id_arquivo":563774,"datetime":"2026-03-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.14995","high":"1.14995","low":"1.14929","close":"1.14956","volume":0},{"id_arquivo":563773,"datetime":"2026-03-16 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563772,"datetime":"2026-03-16 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563771,"datetime":"2026-03-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.15088","high":"1.15101","low":"1.15088","close":"1.15101","volume":0},{"id_arquivo":563770,"datetime":"2026-03-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.15128","high":"1.15128","low":"1.15062","close":"1.15115","volume":0},{"id_arquivo":563769,"datetime":"2026-03-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.15234","high":"1.15274","low":"1.15101","close":"1.15101","volume":0},{"id_arquivo":563768,"datetime":"2026-03-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.14969","high":"1.15260","low":"1.14969","close":"1.15207","volume":0},{"id_arquivo":563767,"datetime":"2026-03-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.15022","high":"1.15075","low":"1.14943","close":"1.14956","volume":0},{"id_arquivo":563766,"datetime":"2026-03-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.14890","high":"1.15022","low":"1.14811","close":"1.14969","volume":0},{"id_arquivo":563765,"datetime":"2026-03-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.14929","high":"1.15035","low":"1.14850","close":"1.14903","volume":0},{"id_arquivo":563764,"datetime":"2026-03-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.15022","high":"1.15048","low":"1.14850","close":"1.14916","volume":0},{"id_arquivo":563763,"datetime":"2026-03-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.14797","high":"1.15035","low":"1.14797","close":"1.15035","volume":0},{"id_arquivo":563762,"datetime":"2026-03-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.14824","high":"1.14916","low":"1.14758","close":"1.14771","volume":0},{"id_arquivo":563761,"datetime":"2026-03-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.14758","high":"1.14890","low":"1.14745","close":"1.14824","volume":0},{"id_arquivo":563760,"datetime":"2026-03-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.14521","high":"1.14797","low":"1.14521","close":"1.14784","volume":0},{"id_arquivo":563759,"datetime":"2026-03-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.14469","high":"1.14561","low":"1.14443","close":"1.14534","volume":0},{"id_arquivo":563758,"datetime":"2026-03-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.14325","high":"1.14482","low":"1.14299","close":"1.14469","volume":0},{"id_arquivo":563757,"datetime":"2026-03-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.14338","high":"1.14377","low":"1.14194","close":"1.14286","volume":0},{"id_arquivo":563756,"datetime":"2026-03-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.14364","high":"1.14403","low":"1.14286","close":"1.14351","volume":0},{"id_arquivo":563755,"datetime":"2026-03-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.14456","high":"1.14469","low":"1.14364","close":"1.14377","volume":0},{"id_arquivo":563754,"datetime":"2026-03-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.14534","high":"1.14548","low":"1.14456","close":"1.14456","volume":0},{"id_arquivo":563753,"datetime":"2026-03-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.14521","high":"1.14574","low":"1.14495","close":"1.14534","volume":0},{"id_arquivo":563752,"datetime":"2026-03-16 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563751,"datetime":"2026-03-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.14587","high":"1.14587","low":"1.14443","close":"1.14521","volume":0},{"id_arquivo":563750,"datetime":"2026-03-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.14416","high":"1.14587","low":"1.14416","close":"1.14587","volume":0},{"id_arquivo":563749,"datetime":"2026-03-13 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563748,"datetime":"2026-03-13 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563747,"datetime":"2026-03-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.14194","high":"1.14233","low":"1.14194","close":"1.14233","volume":0},{"id_arquivo":563746,"datetime":"2026-03-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.14247","high":"1.14260","low":"1.14142","close":"1.14194","volume":0},{"id_arquivo":563745,"datetime":"2026-03-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.14390","high":"1.14403","low":"1.14233","close":"1.14260","volume":0},{"id_arquivo":563744,"datetime":"2026-03-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.14456","high":"1.14456","low":"1.14364","close":"1.14390","volume":0},{"id_arquivo":563743,"datetime":"2026-03-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.14443","high":"1.14482","low":"1.14377","close":"1.14456","volume":0},{"id_arquivo":563742,"datetime":"2026-03-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.14456","high":"1.14521","low":"1.14403","close":"1.14456","volume":0},{"id_arquivo":563741,"datetime":"2026-03-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.14587","high":"1.14639","low":"1.14390","close":"1.14469","volume":0},{"id_arquivo":563740,"datetime":"2026-03-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.14784","high":"1.14877","low":"1.14600","close":"1.14600","volume":0},{"id_arquivo":563739,"datetime":"2026-03-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.14837","high":"1.14916","low":"1.14771","close":"1.14824","volume":0},{"id_arquivo":563738,"datetime":"2026-03-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.14705","high":"1.14890","low":"1.14653","close":"1.14811","volume":0},{"id_arquivo":563737,"datetime":"2026-03-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.14639","high":"1.14745","low":"1.14587","close":"1.14732","volume":0},{"id_arquivo":563736,"datetime":"2026-03-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.14587","high":"1.14745","low":"1.14561","close":"1.14613","volume":0},{"id_arquivo":563735,"datetime":"2026-03-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.14521","high":"1.14639","low":"1.14508","close":"1.14561","volume":0},{"id_arquivo":563734,"datetime":"2026-03-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.14574","high":"1.14574","low":"1.14364","close":"1.14482","volume":0},{"id_arquivo":563733,"datetime":"2026-03-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.14811","high":"1.14850","low":"1.14587","close":"1.14613","volume":0},{"id_arquivo":563732,"datetime":"2026-03-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.15062","high":"1.15062","low":"1.14863","close":"1.14863","volume":0},{"id_arquivo":563731,"datetime":"2026-03-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.15075","high":"1.15088","low":"1.15035","close":"1.15035","volume":0},{"id_arquivo":563730,"datetime":"2026-03-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.15128","high":"1.15128","low":"1.15035","close":"1.15075","volume":0},{"id_arquivo":563729,"datetime":"2026-03-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.15168","high":"1.15168","low":"1.15088","close":"1.15128","volume":0},{"id_arquivo":563728,"datetime":"2026-03-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.15207","high":"1.15207","low":"1.15207","close":"1.15207","volume":0},{"id_arquivo":563727,"datetime":"2026-03-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.15287","high":"1.15327","low":"1.15181","close":"1.15194","volume":0},{"id_arquivo":563726,"datetime":"2026-03-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.15260","high":"1.15314","low":"1.15247","close":"1.15274","volume":0},{"id_arquivo":563725,"datetime":"2026-03-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.15221","high":"1.15260","low":"1.15194","close":"1.15260","volume":0},{"id_arquivo":563724,"datetime":"2026-03-12 22:00:00","ticker":"EURUSD.FOREX","open":"1.15168","high":"1.15234","low":"1.15154","close":"1.15221","volume":0},{"id_arquivo":563723,"datetime":"2026-03-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.15168","high":"1.15181","low":"1.15115","close":"1.15141","volume":0},{"id_arquivo":563722,"datetime":"2026-03-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.15168","high":"1.15194","low":"1.15141","close":"1.15141","volume":0},{"id_arquivo":563721,"datetime":"2026-03-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.15141","high":"1.15221","low":"1.15141","close":"1.15181","volume":0},{"id_arquivo":563720,"datetime":"2026-03-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.15260","high":"1.15260","low":"1.15154","close":"1.15154","volume":0},{"id_arquivo":563719,"datetime":"2026-03-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.15274","high":"1.15340","low":"1.15247","close":"1.15247","volume":0},{"id_arquivo":563718,"datetime":"2026-03-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.15260","high":"1.15327","low":"1.15181","close":"1.15247","volume":0},{"id_arquivo":563717,"datetime":"2026-03-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.15194","high":"1.15287","low":"1.15141","close":"1.15247","volume":0},{"id_arquivo":563716,"datetime":"2026-03-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.15340","high":"1.15367","low":"1.15207","close":"1.15247","volume":0},{"id_arquivo":563715,"datetime":"2026-03-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.15460","high":"1.15527","low":"1.15247","close":"1.15300","volume":0},{"id_arquivo":563714,"datetime":"2026-03-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15594","low":"1.15367","close":"1.15420","volume":0},{"id_arquivo":563713,"datetime":"2026-03-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15687","low":"1.15553","close":"1.15594","volume":0},{"id_arquivo":563712,"datetime":"2026-03-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.15634","high":"1.15660","low":"1.15527","close":"1.15620","volume":0},{"id_arquivo":563711,"datetime":"2026-03-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.15487","high":"1.15634","low":"1.15487","close":"1.15634","volume":0},{"id_arquivo":563710,"datetime":"2026-03-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.15567","high":"1.15594","low":"1.15473","close":"1.15500","volume":0},{"id_arquivo":563709,"datetime":"2026-03-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.15500","high":"1.15553","low":"1.15460","close":"1.15540","volume":0},{"id_arquivo":563708,"datetime":"2026-03-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15540","low":"1.15447","close":"1.15513","volume":0},{"id_arquivo":563707,"datetime":"2026-03-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.15367","high":"1.15487","low":"1.15367","close":"1.15433","volume":0},{"id_arquivo":563706,"datetime":"2026-03-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.15420","high":"1.15433","low":"1.15354","close":"1.15367","volume":0},{"id_arquivo":563705,"datetime":"2026-03-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.15420","high":"1.15433","low":"1.15367","close":"1.15420","volume":0},{"id_arquivo":563704,"datetime":"2026-03-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.15540","high":"1.15540","low":"1.15540","close":"1.15540","volume":0},{"id_arquivo":563703,"datetime":"2026-03-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.15500","high":"1.15580","low":"1.15487","close":"1.15540","volume":0},{"id_arquivo":563702,"datetime":"2026-03-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15527","low":"1.15380","close":"1.15487","volume":0},{"id_arquivo":563701,"datetime":"2026-03-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.15553","high":"1.15553","low":"1.15433","close":"1.15460","volume":0},{"id_arquivo":563700,"datetime":"2026-03-11 22:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15754","low":"1.15527","close":"1.15540","volume":0},{"id_arquivo":563699,"datetime":"2026-03-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.15701","high":"1.15781","low":"1.15701","close":"1.15781","volume":0},{"id_arquivo":563698,"datetime":"2026-03-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15754","low":"1.15687","close":"1.15701","volume":0},{"id_arquivo":563697,"datetime":"2026-03-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.15741","high":"1.15794","low":"1.15727","close":"1.15768","volume":0},{"id_arquivo":563696,"datetime":"2026-03-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15781","low":"1.15674","close":"1.15754","volume":0},{"id_arquivo":563695,"datetime":"2026-03-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.15741","high":"1.15794","low":"1.15674","close":"1.15741","volume":0},{"id_arquivo":563694,"datetime":"2026-03-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15781","low":"1.15674","close":"1.15741","volume":0},{"id_arquivo":563693,"datetime":"2026-03-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.15861","high":"1.15861","low":"1.15701","close":"1.15701","volume":0},{"id_arquivo":563692,"datetime":"2026-03-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16131","low":"1.15848","close":"1.15848","volume":0},{"id_arquivo":563691,"datetime":"2026-03-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.15955","low":"1.15835","close":"1.15955","volume":0},{"id_arquivo":563690,"datetime":"2026-03-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16050","low":"1.15821","close":"1.15848","volume":0},{"id_arquivo":563689,"datetime":"2026-03-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16131","low":"1.15996","close":"1.15996","volume":0},{"id_arquivo":563688,"datetime":"2026-03-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16144","low":"1.15955","close":"1.16104","volume":0},{"id_arquivo":563687,"datetime":"2026-03-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16090","low":"1.15942","close":"1.15955","volume":0},{"id_arquivo":563686,"datetime":"2026-03-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16239","low":"1.16090","close":"1.16158","volume":0},{"id_arquivo":563685,"datetime":"2026-03-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16442","low":"1.16184","close":"1.16212","volume":0},{"id_arquivo":563684,"datetime":"2026-03-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16428","low":"1.16333","close":"1.16374","volume":0},{"id_arquivo":563683,"datetime":"2026-03-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16387","low":"1.16333","close":"1.16360","volume":0},{"id_arquivo":563682,"datetime":"2026-03-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16387","low":"1.16320","close":"1.16374","volume":0},{"id_arquivo":563681,"datetime":"2026-03-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16347","low":"1.16293","close":"1.16333","volume":0},{"id_arquivo":563680,"datetime":"2026-03-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16306","low":"1.16306","close":"1.16306","volume":0},{"id_arquivo":563679,"datetime":"2026-03-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16306","low":"1.16158","close":"1.16306","volume":0},{"id_arquivo":563678,"datetime":"2026-03-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16279","low":"1.16104","close":"1.16225","volume":0},{"id_arquivo":563677,"datetime":"2026-03-10 23:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16144","low":"1.16090","close":"1.16117","volume":0},{"id_arquivo":563676,"datetime":"2026-03-10 22:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16158","low":"1.16063","close":"1.16090","volume":0},{"id_arquivo":563675,"datetime":"2026-03-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16198","low":"1.16090","close":"1.16090","volume":0},{"id_arquivo":563674,"datetime":"2026-03-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16184","low":"1.16117","close":"1.16144","volume":0},{"id_arquivo":563673,"datetime":"2026-03-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16320","low":"1.16131","close":"1.16171","volume":0},{"id_arquivo":563672,"datetime":"2026-03-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16482","low":"1.16184","close":"1.16279","volume":0},{"id_arquivo":563671,"datetime":"2026-03-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16700","low":"1.16455","close":"1.16482","volume":0},{"id_arquivo":563670,"datetime":"2026-03-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16577","low":"1.16428","close":"1.16550","volume":0},{"id_arquivo":563669,"datetime":"2026-03-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16577","low":"1.16442","close":"1.16509","volume":0},{"id_arquivo":563668,"datetime":"2026-03-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16523","low":"1.16320","close":"1.16523","volume":0},{"id_arquivo":563667,"datetime":"2026-03-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16509","low":"1.16333","close":"1.16360","volume":0},{"id_arquivo":563666,"datetime":"2026-03-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16442","low":"1.16252","close":"1.16374","volume":0},{"id_arquivo":563665,"datetime":"2026-03-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16564","low":"1.16401","close":"1.16428","volume":0},{"id_arquivo":563664,"datetime":"2026-03-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16537","low":"1.16239","close":"1.16428","volume":0},{"id_arquivo":563663,"datetime":"2026-03-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16618","low":"1.16482","close":"1.16550","volume":0},{"id_arquivo":563662,"datetime":"2026-03-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.16604","high":"1.16632","low":"1.16469","close":"1.16496","volume":0},{"id_arquivo":563661,"datetime":"2026-03-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16659","low":"1.16320","close":"1.16645","volume":0},{"id_arquivo":563660,"datetime":"2026-03-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16401","low":"1.16252","close":"1.16360","volume":0},{"id_arquivo":563659,"datetime":"2026-03-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16225","low":"1.16158","close":"1.16225","volume":0},{"id_arquivo":563658,"datetime":"2026-03-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16184","low":"1.16104","close":"1.16158","volume":0},{"id_arquivo":563657,"datetime":"2026-03-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16184","low":"1.16117","close":"1.16131","volume":0},{"id_arquivo":563656,"datetime":"2026-03-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16252","low":"1.16252","close":"1.16252","volume":0},{"id_arquivo":563655,"datetime":"2026-03-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16320","low":"1.16158","close":"1.16239","volume":0},{"id_arquivo":563654,"datetime":"2026-03-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16387","low":"1.16158","close":"1.16293","volume":0},{"id_arquivo":563653,"datetime":"2026-03-09 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563652,"datetime":"2026-03-09 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563651,"datetime":"2026-03-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16414","low":"1.16333","close":"1.16414","volume":0},{"id_arquivo":563650,"datetime":"2026-03-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16401","low":"1.16158","close":"1.16387","volume":0},{"id_arquivo":563649,"datetime":"2026-03-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.15794","high":"1.16347","low":"1.15794","close":"1.16117","volume":0},{"id_arquivo":563648,"datetime":"2026-03-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.15835","high":"1.15875","low":"1.15794","close":"1.15794","volume":0},{"id_arquivo":563647,"datetime":"2026-03-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.15915","high":"1.15915","low":"1.15821","close":"1.15821","volume":0},{"id_arquivo":563646,"datetime":"2026-03-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.16023","low":"1.15902","close":"1.15915","volume":0},{"id_arquivo":563645,"datetime":"2026-03-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.15794","high":"1.15969","low":"1.15794","close":"1.15955","volume":0},{"id_arquivo":563644,"datetime":"2026-03-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.15781","high":"1.15794","low":"1.15513","close":"1.15768","volume":0},{"id_arquivo":563643,"datetime":"2026-03-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15902","low":"1.15580","close":"1.15794","volume":0},{"id_arquivo":563642,"datetime":"2026-03-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.15647","high":"1.15714","low":"1.15540","close":"1.15567","volume":0},{"id_arquivo":563641,"datetime":"2026-03-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.15634","high":"1.15701","low":"1.15594","close":"1.15634","volume":0},{"id_arquivo":563640,"datetime":"2026-03-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.15567","high":"1.15660","low":"1.15513","close":"1.15647","volume":0},{"id_arquivo":563639,"datetime":"2026-03-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.15393","high":"1.15741","low":"1.15354","close":"1.15580","volume":0},{"id_arquivo":563638,"datetime":"2026-03-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15687","low":"1.15207","close":"1.15380","volume":0},{"id_arquivo":563637,"datetime":"2026-03-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.15553","high":"1.15674","low":"1.15407","close":"1.15660","volume":0},{"id_arquivo":563636,"datetime":"2026-03-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15714","low":"1.15500","close":"1.15500","volume":0},{"id_arquivo":563635,"datetime":"2026-03-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.15287","high":"1.15741","low":"1.15287","close":"1.15714","volume":0},{"id_arquivo":563634,"datetime":"2026-03-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.15221","high":"1.15327","low":"1.15194","close":"1.15287","volume":0},{"id_arquivo":563633,"datetime":"2026-03-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.15314","high":"1.15314","low":"1.15168","close":"1.15194","volume":0},{"id_arquivo":563632,"datetime":"2026-03-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.15154","high":"1.15154","low":"1.15154","close":"1.15154","volume":0},{"id_arquivo":563631,"datetime":"2026-03-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.15194","high":"1.15260","low":"1.15115","close":"1.15128","volume":0},{"id_arquivo":563630,"datetime":"2026-03-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.15260","high":"1.15340","low":"1.15194","close":"1.15207","volume":0},{"id_arquivo":563629,"datetime":"2026-03-06 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563628,"datetime":"2026-03-06 22:00:00","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16252","low":"1.16212","close":"1.16212","volume":0},{"id_arquivo":563627,"datetime":"2026-03-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16225","low":"1.16090","close":"1.16212","volume":0},{"id_arquivo":563626,"datetime":"2026-03-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16117","low":"1.15996","close":"1.16090","volume":0},{"id_arquivo":563625,"datetime":"2026-03-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16117","low":"1.16009","close":"1.16063","volume":0},{"id_arquivo":563624,"datetime":"2026-03-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16225","low":"1.15969","close":"1.16050","volume":0},{"id_arquivo":563623,"datetime":"2026-03-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16104","low":"1.15982","close":"1.15996","volume":0},{"id_arquivo":563622,"datetime":"2026-03-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.15835","high":"1.16158","low":"1.15835","close":"1.16104","volume":0},{"id_arquivo":563621,"datetime":"2026-03-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.15794","high":"1.15942","low":"1.15754","close":"1.15821","volume":0},{"id_arquivo":563620,"datetime":"2026-03-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.15607","high":"1.15781","low":"1.15513","close":"1.15741","volume":0},{"id_arquivo":563619,"datetime":"2026-03-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.15607","high":"1.15942","low":"1.15553","close":"1.15607","volume":0},{"id_arquivo":563618,"datetime":"2026-03-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.15674","high":"1.15714","low":"1.15567","close":"1.15580","volume":0},{"id_arquivo":563617,"datetime":"2026-03-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15835","low":"1.15647","close":"1.15660","volume":0},{"id_arquivo":563616,"datetime":"2026-03-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.15781","high":"1.15875","low":"1.15768","close":"1.15835","volume":0},{"id_arquivo":563615,"datetime":"2026-03-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16050","low":"1.15754","close":"1.15781","volume":0},{"id_arquivo":563614,"datetime":"2026-03-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16171","low":"1.16063","close":"1.16063","volume":0},{"id_arquivo":563613,"datetime":"2026-03-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16212","low":"1.16104","close":"1.16171","volume":0},{"id_arquivo":563612,"datetime":"2026-03-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16158","low":"1.16063","close":"1.16144","volume":0},{"id_arquivo":563611,"datetime":"2026-03-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16198","low":"1.16090","close":"1.16090","volume":0},{"id_arquivo":563610,"datetime":"2026-03-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16239","low":"1.16171","close":"1.16171","volume":0},{"id_arquivo":563609,"datetime":"2026-03-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16239","low":"1.16184","close":"1.16239","volume":0},{"id_arquivo":563608,"datetime":"2026-03-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16184","low":"1.16184","close":"1.16184","volume":0},{"id_arquivo":563607,"datetime":"2026-03-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16239","low":"1.16104","close":"1.16184","volume":0},{"id_arquivo":563606,"datetime":"2026-03-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16171","low":"1.16077","close":"1.16144","volume":0},{"id_arquivo":563605,"datetime":"2026-03-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16144","low":"1.16077","close":"1.16117","volume":0},{"id_arquivo":563604,"datetime":"2026-03-05 22:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16171","low":"1.16009","close":"1.16158","volume":0},{"id_arquivo":563603,"datetime":"2026-03-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16131","low":"1.16063","close":"1.16117","volume":0},{"id_arquivo":563602,"datetime":"2026-03-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.16131","low":"1.15741","close":"1.16077","volume":0},{"id_arquivo":563601,"datetime":"2026-03-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.15902","low":"1.15741","close":"1.15741","volume":0},{"id_arquivo":563600,"datetime":"2026-03-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.15915","high":"1.15955","low":"1.15754","close":"1.15902","volume":0},{"id_arquivo":563599,"datetime":"2026-03-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15929","low":"1.15768","close":"1.15915","volume":0},{"id_arquivo":563598,"datetime":"2026-03-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.15848","high":"1.15902","low":"1.15634","close":"1.15861","volume":0},{"id_arquivo":563597,"datetime":"2026-03-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16117","low":"1.15741","close":"1.15875","volume":0},{"id_arquivo":563596,"datetime":"2026-03-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16117","low":"1.15969","close":"1.16050","volume":0},{"id_arquivo":563595,"datetime":"2026-03-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16266","low":"1.15942","close":"1.16009","volume":0},{"id_arquivo":563594,"datetime":"2026-03-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16279","low":"1.16104","close":"1.16252","volume":0},{"id_arquivo":563593,"datetime":"2026-03-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16198","low":"1.16077","close":"1.16144","volume":0},{"id_arquivo":563592,"datetime":"2026-03-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16306","low":"1.16090","close":"1.16144","volume":0},{"id_arquivo":563591,"datetime":"2026-03-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16428","low":"1.16009","close":"1.16266","volume":0},{"id_arquivo":563590,"datetime":"2026-03-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16063","low":"1.15861","close":"1.16023","volume":0},{"id_arquivo":563589,"datetime":"2026-03-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16198","low":"1.16050","close":"1.16090","volume":0},{"id_arquivo":563588,"datetime":"2026-03-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16171","low":"1.15915","close":"1.16090","volume":0},{"id_arquivo":563587,"datetime":"2026-03-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16171","low":"1.15982","close":"1.15982","volume":0},{"id_arquivo":563586,"datetime":"2026-03-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16184","low":"1.16104","close":"1.16117","volume":0},{"id_arquivo":563585,"datetime":"2026-03-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16306","low":"1.16131","close":"1.16158","volume":0},{"id_arquivo":563584,"datetime":"2026-03-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16306","low":"1.16306","close":"1.16306","volume":0},{"id_arquivo":563583,"datetime":"2026-03-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16496","low":"1.16320","close":"1.16320","volume":0},{"id_arquivo":563582,"datetime":"2026-03-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16496","low":"1.16360","close":"1.16482","volume":0},{"id_arquivo":563581,"datetime":"2026-03-04 23:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16428","low":"1.16374","close":"1.16387","volume":0},{"id_arquivo":563580,"datetime":"2026-03-04 22:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16401","low":"1.16333","close":"1.16374","volume":0},{"id_arquivo":563579,"datetime":"2026-03-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16455","low":"1.16387","close":"1.16428","volume":0},{"id_arquivo":563578,"datetime":"2026-03-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16469","low":"1.16428","close":"1.16455","volume":0},{"id_arquivo":563577,"datetime":"2026-03-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16442","low":"1.16293","close":"1.16442","volume":0},{"id_arquivo":563576,"datetime":"2026-03-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16360","low":"1.16266","close":"1.16266","volume":0},{"id_arquivo":563575,"datetime":"2026-03-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16455","low":"1.16306","close":"1.16360","volume":0},{"id_arquivo":563574,"datetime":"2026-03-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16482","low":"1.16333","close":"1.16401","volume":0},{"id_arquivo":563573,"datetime":"2026-03-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16428","low":"1.16212","close":"1.16414","volume":0},{"id_arquivo":563572,"datetime":"2026-03-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.16347","high":"1.16428","low":"1.16266","close":"1.16279","volume":0},{"id_arquivo":563571,"datetime":"2026-03-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16537","low":"1.16347","close":"1.16360","volume":0},{"id_arquivo":563570,"datetime":"2026-03-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16509","low":"1.16306","close":"1.16306","volume":0},{"id_arquivo":563569,"datetime":"2026-03-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16577","low":"1.16360","close":"1.16387","volume":0},{"id_arquivo":563568,"datetime":"2026-03-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16482","low":"1.16131","close":"1.16374","volume":0},{"id_arquivo":563567,"datetime":"2026-03-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16239","low":"1.15996","close":"1.16117","volume":0},{"id_arquivo":563566,"datetime":"2026-03-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16198","low":"1.16009","close":"1.16023","volume":0},{"id_arquivo":563565,"datetime":"2026-03-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16279","low":"1.16158","close":"1.16212","volume":0},{"id_arquivo":563564,"datetime":"2026-03-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.16212","low":"1.15929","close":"1.16144","volume":0},{"id_arquivo":563563,"datetime":"2026-03-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16023","low":"1.15902","close":"1.15982","volume":0},{"id_arquivo":563562,"datetime":"2026-03-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16131","low":"1.15955","close":"1.15982","volume":0},{"id_arquivo":563561,"datetime":"2026-03-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16131","low":"1.15996","close":"1.16117","volume":0},{"id_arquivo":563560,"datetime":"2026-03-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.15982","low":"1.15969","close":"1.15982","volume":0},{"id_arquivo":563559,"datetime":"2026-03-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.16009","low":"1.15794","close":"1.15969","volume":0},{"id_arquivo":563558,"datetime":"2026-03-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16131","low":"1.15969","close":"1.15969","volume":0},{"id_arquivo":563557,"datetime":"2026-03-03 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563556,"datetime":"2026-03-03 22:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16225","low":"1.16090","close":"1.16144","volume":0},{"id_arquivo":563555,"datetime":"2026-03-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16212","low":"1.16131","close":"1.16158","volume":0},{"id_arquivo":563554,"datetime":"2026-03-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16266","low":"1.16158","close":"1.16212","volume":0},{"id_arquivo":563553,"datetime":"2026-03-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16279","low":"1.16050","close":"1.16184","volume":0},{"id_arquivo":563552,"datetime":"2026-03-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.16239","low":"1.15942","close":"1.16198","volume":0},{"id_arquivo":563551,"datetime":"2026-03-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16063","low":"1.15915","close":"1.15955","volume":0},{"id_arquivo":563550,"datetime":"2026-03-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.16090","low":"1.15741","close":"1.16090","volume":0},{"id_arquivo":563549,"datetime":"2026-03-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.15727","high":"1.15848","low":"1.15354","close":"1.15768","volume":0},{"id_arquivo":563548,"datetime":"2026-03-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.16009","low":"1.15701","close":"1.15701","volume":0},{"id_arquivo":563547,"datetime":"2026-03-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16171","low":"1.15955","close":"1.15955","volume":0},{"id_arquivo":563546,"datetime":"2026-03-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16184","low":"1.15942","close":"1.16184","volume":0},{"id_arquivo":563545,"datetime":"2026-03-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16050","low":"1.15861","close":"1.15996","volume":0},{"id_arquivo":563544,"datetime":"2026-03-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16158","low":"1.15942","close":"1.15942","volume":0},{"id_arquivo":563543,"datetime":"2026-03-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16320","low":"1.16036","close":"1.16104","volume":0},{"id_arquivo":563542,"datetime":"2026-03-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16469","low":"1.16225","close":"1.16252","volume":0},{"id_arquivo":563541,"datetime":"2026-03-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16727","low":"1.16482","close":"1.16482","volume":0},{"id_arquivo":563540,"datetime":"2026-03-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16741","low":"1.16659","close":"1.16727","volume":0},{"id_arquivo":563539,"datetime":"2026-03-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16877","low":"1.16686","close":"1.16713","volume":0},{"id_arquivo":563538,"datetime":"2026-03-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.16945","high":"1.16959","low":"1.16836","close":"1.16836","volume":0},{"id_arquivo":563537,"datetime":"2026-03-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17000","low":"1.16904","close":"1.16945","volume":0},{"id_arquivo":563536,"datetime":"2026-03-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.16986","low":"1.16986","close":"1.16986","volume":0},{"id_arquivo":563535,"datetime":"2026-03-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17096","low":"1.16973","close":"1.17000","volume":0},{"id_arquivo":563534,"datetime":"2026-03-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.16986","low":"1.16904","close":"1.16973","volume":0},{"id_arquivo":563533,"datetime":"2026-03-02 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563532,"datetime":"2026-03-02 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563531,"datetime":"2026-03-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16973","low":"1.16932","close":"1.16973","volume":0},{"id_arquivo":563530,"datetime":"2026-03-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17165","low":"1.16836","close":"1.16945","volume":0},{"id_arquivo":563529,"datetime":"2026-03-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17165","low":"1.16986","close":"1.17151","volume":0},{"id_arquivo":563528,"datetime":"2026-03-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17096","low":"1.16904","close":"1.16986","volume":0},{"id_arquivo":563527,"datetime":"2026-03-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.17110","low":"1.16918","close":"1.17110","volume":0},{"id_arquivo":563526,"datetime":"2026-03-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16973","low":"1.16754","close":"1.16959","volume":0},{"id_arquivo":563525,"datetime":"2026-03-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17178","low":"1.16836","close":"1.16836","volume":0},{"id_arquivo":563524,"datetime":"2026-03-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17247","low":"1.16986","close":"1.17206","volume":0},{"id_arquivo":563523,"datetime":"2026-03-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17192","low":"1.17000","close":"1.17014","volume":0},{"id_arquivo":563522,"datetime":"2026-03-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17371","low":"1.17069","close":"1.17082","volume":0},{"id_arquivo":563521,"datetime":"2026-03-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17440","low":"1.17302","close":"1.17371","volume":0},{"id_arquivo":563520,"datetime":"2026-03-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17495","low":"1.17371","close":"1.17412","volume":0},{"id_arquivo":563519,"datetime":"2026-03-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17467","low":"1.17247","close":"1.17371","volume":0},{"id_arquivo":563518,"datetime":"2026-03-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17275","low":"1.17014","close":"1.17261","volume":0},{"id_arquivo":563517,"datetime":"2026-03-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17371","low":"1.17096","close":"1.17192","volume":0},{"id_arquivo":563516,"datetime":"2026-03-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17702","low":"1.17343","close":"1.17357","volume":0},{"id_arquivo":563515,"datetime":"2026-03-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.17883","low":"1.17702","close":"1.17702","volume":0},{"id_arquivo":563514,"datetime":"2026-03-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.17938","low":"1.17855","close":"1.17897","volume":0},{"id_arquivo":563513,"datetime":"2026-03-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.17994","low":"1.17925","close":"1.17925","volume":0},{"id_arquivo":563512,"datetime":"2026-03-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.17952","low":"1.17952","close":"1.17952","volume":0},{"id_arquivo":563511,"datetime":"2026-03-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17980","low":"1.17786","close":"1.17938","volume":0},{"id_arquivo":563510,"datetime":"2026-03-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17786","low":"1.17619","close":"1.17772","volume":0},{"id_arquivo":563509,"datetime":"2026-02-27 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563508,"datetime":"2026-02-27 22:00:00","ticker":"EURUSD.FOREX","open":"1.18175","high":"1.18175","low":"1.18175","close":"1.18175","volume":0},{"id_arquivo":563507,"datetime":"2026-02-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18259","low":"1.18147","close":"1.18259","volume":0},{"id_arquivo":563506,"datetime":"2026-02-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18287","low":"1.18189","close":"1.18189","volume":0},{"id_arquivo":563505,"datetime":"2026-02-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.18217","high":"1.18259","low":"1.18203","close":"1.18231","volume":0},{"id_arquivo":563504,"datetime":"2026-02-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.18203","high":"1.18217","low":"1.18161","close":"1.18217","volume":0},{"id_arquivo":563503,"datetime":"2026-02-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18301","low":"1.18203","close":"1.18217","volume":0},{"id_arquivo":563502,"datetime":"2026-02-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18287","low":"1.18106","close":"1.18245","volume":0},{"id_arquivo":563501,"datetime":"2026-02-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18203","low":"1.18008","close":"1.18106","volume":0},{"id_arquivo":563500,"datetime":"2026-02-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.18175","low":"1.17952","close":"1.18008","volume":0},{"id_arquivo":563499,"datetime":"2026-02-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18092","low":"1.17952","close":"1.17980","volume":0},{"id_arquivo":563498,"datetime":"2026-02-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18120","low":"1.18022","close":"1.18064","volume":0},{"id_arquivo":563497,"datetime":"2026-02-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18078","low":"1.17994","close":"1.18036","volume":0},{"id_arquivo":563496,"datetime":"2026-02-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.18064","low":"1.17980","close":"1.18022","volume":0},{"id_arquivo":563495,"datetime":"2026-02-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18147","low":"1.17980","close":"1.17980","volume":0},{"id_arquivo":563494,"datetime":"2026-02-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18245","low":"1.18120","close":"1.18120","volume":0},{"id_arquivo":563493,"datetime":"2026-02-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18217","low":"1.18008","close":"1.18189","volume":0},{"id_arquivo":563492,"datetime":"2026-02-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.18120","high":"1.18147","low":"1.18064","close":"1.18092","volume":0},{"id_arquivo":563491,"datetime":"2026-02-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.18147","high":"1.18147","low":"1.18106","close":"1.18120","volume":0},{"id_arquivo":563490,"datetime":"2026-02-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18161","low":"1.18064","close":"1.18147","volume":0},{"id_arquivo":563489,"datetime":"2026-02-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18106","low":"1.18036","close":"1.18078","volume":0},{"id_arquivo":563488,"datetime":"2026-02-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.17952","low":"1.17938","close":"1.17952","volume":0},{"id_arquivo":563487,"datetime":"2026-02-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18050","low":"1.17938","close":"1.17938","volume":0},{"id_arquivo":563486,"datetime":"2026-02-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18092","low":"1.17994","close":"1.17994","volume":0},{"id_arquivo":563485,"datetime":"2026-02-26 23:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18064","low":"1.18008","close":"1.18064","volume":0},{"id_arquivo":563484,"datetime":"2026-02-26 22:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18050","low":"1.17938","close":"1.18022","volume":0},{"id_arquivo":563483,"datetime":"2026-02-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18064","low":"1.18008","close":"1.18008","volume":0},{"id_arquivo":563482,"datetime":"2026-02-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18064","low":"1.17994","close":"1.18064","volume":0},{"id_arquivo":563481,"datetime":"2026-02-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.18008","low":"1.17883","close":"1.18008","volume":0},{"id_arquivo":563480,"datetime":"2026-02-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17897","low":"1.17786","close":"1.17869","volume":0},{"id_arquivo":563479,"datetime":"2026-02-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.17952","low":"1.17772","close":"1.17772","volume":0},{"id_arquivo":563478,"datetime":"2026-02-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18022","low":"1.17897","close":"1.17952","volume":0},{"id_arquivo":563477,"datetime":"2026-02-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18161","low":"1.17855","close":"1.18022","volume":0},{"id_arquivo":563476,"datetime":"2026-02-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18189","low":"1.18064","close":"1.18147","volume":0},{"id_arquivo":563475,"datetime":"2026-02-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18203","low":"1.18064","close":"1.18106","volume":0},{"id_arquivo":563474,"datetime":"2026-02-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18133","low":"1.18036","close":"1.18120","volume":0},{"id_arquivo":563473,"datetime":"2026-02-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18092","low":"1.18022","close":"1.18050","volume":0},{"id_arquivo":563472,"datetime":"2026-02-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18022","low":"1.17980","close":"1.18022","volume":0},{"id_arquivo":563471,"datetime":"2026-02-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18092","low":"1.18008","close":"1.18022","volume":0},{"id_arquivo":563470,"datetime":"2026-02-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18189","low":"1.18064","close":"1.18078","volume":0},{"id_arquivo":563469,"datetime":"2026-02-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.18217","high":"1.18217","low":"1.18120","close":"1.18203","volume":0},{"id_arquivo":563468,"datetime":"2026-02-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18259","low":"1.18189","close":"1.18231","volume":0},{"id_arquivo":563467,"datetime":"2026-02-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.18217","high":"1.18259","low":"1.18203","close":"1.18217","volume":0},{"id_arquivo":563466,"datetime":"2026-02-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.18203","high":"1.18217","low":"1.18161","close":"1.18217","volume":0},{"id_arquivo":563465,"datetime":"2026-02-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.18217","high":"1.18259","low":"1.18203","close":"1.18217","volume":0},{"id_arquivo":563464,"datetime":"2026-02-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.18315","high":"1.18315","low":"1.18315","close":"1.18315","volume":0},{"id_arquivo":563463,"datetime":"2026-02-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.18217","high":"1.18329","low":"1.18217","close":"1.18315","volume":0},{"id_arquivo":563462,"datetime":"2026-02-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18231","low":"1.18161","close":"1.18203","volume":0},{"id_arquivo":563461,"datetime":"2026-02-25 23:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18189","low":"1.18147","close":"1.18189","volume":0},{"id_arquivo":563460,"datetime":"2026-02-25 22:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18175","low":"1.18092","close":"1.18147","volume":0},{"id_arquivo":563459,"datetime":"2026-02-25 21:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18161","low":"1.18064","close":"1.18133","volume":0},{"id_arquivo":563458,"datetime":"2026-02-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18120","low":"1.18092","close":"1.18092","volume":0},{"id_arquivo":563457,"datetime":"2026-02-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18133","low":"1.18064","close":"1.18106","volume":0},{"id_arquivo":563456,"datetime":"2026-02-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.18120","high":"1.18147","low":"1.18078","close":"1.18078","volume":0},{"id_arquivo":563455,"datetime":"2026-02-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18175","low":"1.18064","close":"1.18106","volume":0},{"id_arquivo":563454,"datetime":"2026-02-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18106","low":"1.18022","close":"1.18078","volume":0},{"id_arquivo":563453,"datetime":"2026-02-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.17897","high":"1.18036","low":"1.17883","close":"1.18022","volume":0},{"id_arquivo":563452,"datetime":"2026-02-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17925","low":"1.17772","close":"1.17925","volume":0},{"id_arquivo":563451,"datetime":"2026-02-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.17897","high":"1.17938","low":"1.17772","close":"1.17772","volume":0},{"id_arquivo":563450,"datetime":"2026-02-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17897","low":"1.17786","close":"1.17897","volume":0},{"id_arquivo":563449,"datetime":"2026-02-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17841","low":"1.17744","close":"1.17772","volume":0},{"id_arquivo":563448,"datetime":"2026-02-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17911","low":"1.17841","close":"1.17841","volume":0},{"id_arquivo":563447,"datetime":"2026-02-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.17966","low":"1.17897","close":"1.17925","volume":0},{"id_arquivo":563446,"datetime":"2026-02-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18036","low":"1.17938","close":"1.17952","volume":0},{"id_arquivo":563445,"datetime":"2026-02-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18106","low":"1.18022","close":"1.18022","volume":0},{"id_arquivo":563444,"datetime":"2026-02-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18092","low":"1.18022","close":"1.18092","volume":0},{"id_arquivo":563443,"datetime":"2026-02-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18092","low":"1.17994","close":"1.18050","volume":0},{"id_arquivo":563442,"datetime":"2026-02-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.17994","low":"1.17925","close":"1.17980","volume":0},{"id_arquivo":563441,"datetime":"2026-02-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.17966","low":"1.17897","close":"1.17938","volume":0},{"id_arquivo":563440,"datetime":"2026-02-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17827","low":"1.17813","close":"1.17827","volume":0},{"id_arquivo":563439,"datetime":"2026-02-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17855","low":"1.17799","close":"1.17813","volume":0},{"id_arquivo":563438,"datetime":"2026-02-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17827","low":"1.17772","close":"1.17827","volume":0},{"id_arquivo":563437,"datetime":"2026-02-24 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563436,"datetime":"2026-02-24 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563435,"datetime":"2026-02-24 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563434,"datetime":"2026-02-24 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563433,"datetime":"2026-02-24 19:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563432,"datetime":"2026-02-24 18:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563431,"datetime":"2026-02-24 17:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563430,"datetime":"2026-02-24 16:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563429,"datetime":"2026-02-24 15:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563428,"datetime":"2026-02-24 14:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563427,"datetime":"2026-02-24 13:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563426,"datetime":"2026-02-24 12:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563425,"datetime":"2026-02-24 11:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563424,"datetime":"2026-02-24 10:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563423,"datetime":"2026-02-24 09:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563422,"datetime":"2026-02-24 08:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563421,"datetime":"2026-02-24 07:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563420,"datetime":"2026-02-24 06:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563419,"datetime":"2026-02-24 05:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563418,"datetime":"2026-02-24 04:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563417,"datetime":"2026-02-24 03:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563416,"datetime":"2026-02-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17883","low":"1.17855","close":"1.17883","volume":0},{"id_arquivo":563415,"datetime":"2026-02-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.17897","high":"1.17897","low":"1.17758","close":"1.17827","volume":0},{"id_arquivo":563414,"datetime":"2026-02-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.17994","low":"1.17911","close":"1.17925","volume":0},{"id_arquivo":563413,"datetime":"2026-02-23 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563412,"datetime":"2026-02-23 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563411,"datetime":"2026-02-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.17952","low":"1.17925","close":"1.17925","volume":0},{"id_arquivo":563410,"datetime":"2026-02-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.17966","low":"1.17911","close":"1.17925","volume":0},{"id_arquivo":563409,"datetime":"2026-02-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18036","low":"1.17925","close":"1.17952","volume":0},{"id_arquivo":563408,"datetime":"2026-02-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18036","low":"1.17994","close":"1.18022","volume":0},{"id_arquivo":563407,"datetime":"2026-02-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18106","low":"1.17938","close":"1.18022","volume":0},{"id_arquivo":563406,"datetime":"2026-02-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.18092","low":"1.17925","close":"1.18050","volume":0},{"id_arquivo":563405,"datetime":"2026-02-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18133","low":"1.17980","close":"1.17980","volume":0},{"id_arquivo":563404,"datetime":"2026-02-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18106","low":"1.17980","close":"1.18092","volume":0},{"id_arquivo":563403,"datetime":"2026-02-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.18008","low":"1.17841","close":"1.17994","volume":0},{"id_arquivo":563402,"datetime":"2026-02-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.17897","high":"1.17897","low":"1.17786","close":"1.17841","volume":0},{"id_arquivo":563401,"datetime":"2026-02-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18022","low":"1.17841","close":"1.17897","volume":0},{"id_arquivo":563400,"datetime":"2026-02-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18050","low":"1.17994","close":"1.18022","volume":0},{"id_arquivo":563399,"datetime":"2026-02-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18161","low":"1.18036","close":"1.18050","volume":0},{"id_arquivo":563398,"datetime":"2026-02-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.18273","high":"1.18273","low":"1.18106","close":"1.18161","volume":0},{"id_arquivo":563397,"datetime":"2026-02-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.18273","high":"1.18301","low":"1.18231","close":"1.18259","volume":0},{"id_arquivo":563396,"datetime":"2026-02-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18371","low":"1.18217","close":"1.18287","volume":0},{"id_arquivo":563395,"datetime":"2026-02-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.18245","high":"1.18245","low":"1.18189","close":"1.18245","volume":0},{"id_arquivo":563394,"datetime":"2026-02-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.18273","high":"1.18273","low":"1.18217","close":"1.18245","volume":0},{"id_arquivo":563393,"datetime":"2026-02-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.18315","high":"1.18315","low":"1.18217","close":"1.18273","volume":0},{"id_arquivo":563392,"datetime":"2026-02-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.18301","high":"1.18301","low":"1.18301","close":"1.18301","volume":0},{"id_arquivo":563391,"datetime":"2026-02-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.18357","high":"1.18357","low":"1.18245","close":"1.18287","volume":0},{"id_arquivo":563390,"datetime":"2026-02-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.18357","high":"1.18371","low":"1.18273","close":"1.18329","volume":0},{"id_arquivo":563389,"datetime":"2026-02-20 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563388,"datetime":"2026-02-20 22:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17855","low":"1.17855","close":"1.17855","volume":0},{"id_arquivo":563387,"datetime":"2026-02-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.17897","high":"1.17952","low":"1.17855","close":"1.17855","volume":0},{"id_arquivo":563386,"datetime":"2026-02-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17911","low":"1.17813","close":"1.17897","volume":0},{"id_arquivo":563385,"datetime":"2026-02-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.17897","high":"1.17925","low":"1.17827","close":"1.17841","volume":0},{"id_arquivo":563384,"datetime":"2026-02-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.18008","low":"1.17813","close":"1.17883","volume":0},{"id_arquivo":563383,"datetime":"2026-02-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17883","low":"1.17702","close":"1.17841","volume":0},{"id_arquivo":563382,"datetime":"2026-02-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.18008","low":"1.17772","close":"1.17827","volume":0},{"id_arquivo":563381,"datetime":"2026-02-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.18092","low":"1.17606","close":"1.17897","volume":0},{"id_arquivo":563380,"datetime":"2026-02-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17730","low":"1.17606","close":"1.17716","volume":0},{"id_arquivo":563379,"datetime":"2026-02-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17799","low":"1.17619","close":"1.17702","volume":0},{"id_arquivo":563378,"datetime":"2026-02-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17730","low":"1.17675","close":"1.17689","volume":0},{"id_arquivo":563377,"datetime":"2026-02-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17730","low":"1.17633","close":"1.17702","volume":0},{"id_arquivo":563376,"datetime":"2026-02-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17716","low":"1.17619","close":"1.17661","volume":0},{"id_arquivo":563375,"datetime":"2026-02-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17716","low":"1.17633","close":"1.17702","volume":0},{"id_arquivo":563374,"datetime":"2026-02-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17675","low":"1.17481","close":"1.17647","volume":0},{"id_arquivo":563373,"datetime":"2026-02-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17661","low":"1.17536","close":"1.17550","volume":0},{"id_arquivo":563372,"datetime":"2026-02-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.17578","high":"1.17606","low":"1.17550","close":"1.17592","volume":0},{"id_arquivo":563371,"datetime":"2026-02-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17592","low":"1.17536","close":"1.17592","volume":0},{"id_arquivo":563370,"datetime":"2026-02-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17633","low":"1.17564","close":"1.17564","volume":0},{"id_arquivo":563369,"datetime":"2026-02-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.17592","high":"1.17619","low":"1.17592","close":"1.17619","volume":0},{"id_arquivo":563368,"datetime":"2026-02-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17619","low":"1.17619","close":"1.17619","volume":0},{"id_arquivo":563367,"datetime":"2026-02-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17744","low":"1.17592","close":"1.17619","volume":0},{"id_arquivo":563366,"datetime":"2026-02-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17758","low":"1.17702","close":"1.17730","volume":0},{"id_arquivo":563365,"datetime":"2026-02-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17799","low":"1.17716","close":"1.17716","volume":0},{"id_arquivo":563364,"datetime":"2026-02-19 22:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17786","low":"1.17730","close":"1.17744","volume":0},{"id_arquivo":563363,"datetime":"2026-02-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17813","low":"1.17716","close":"1.17758","volume":0},{"id_arquivo":563362,"datetime":"2026-02-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17716","low":"1.17675","close":"1.17716","volume":0},{"id_arquivo":563361,"datetime":"2026-02-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17744","low":"1.17633","close":"1.17661","volume":0},{"id_arquivo":563360,"datetime":"2026-02-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17772","low":"1.17689","close":"1.17716","volume":0},{"id_arquivo":563359,"datetime":"2026-02-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17716","low":"1.17592","close":"1.17702","volume":0},{"id_arquivo":563358,"datetime":"2026-02-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17730","low":"1.17619","close":"1.17633","volume":0},{"id_arquivo":563357,"datetime":"2026-02-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17772","low":"1.17564","close":"1.17661","volume":0},{"id_arquivo":563356,"datetime":"2026-02-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17675","low":"1.17454","close":"1.17536","volume":0},{"id_arquivo":563355,"datetime":"2026-02-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17730","low":"1.17564","close":"1.17675","volume":0},{"id_arquivo":563354,"datetime":"2026-02-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17841","low":"1.17716","close":"1.17716","volume":0},{"id_arquivo":563353,"datetime":"2026-02-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.17938","low":"1.17813","close":"1.17841","volume":0},{"id_arquivo":563352,"datetime":"2026-02-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18064","low":"1.17911","close":"1.17911","volume":0},{"id_arquivo":563351,"datetime":"2026-02-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18106","low":"1.18022","close":"1.18036","volume":0},{"id_arquivo":563350,"datetime":"2026-02-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18078","low":"1.18008","close":"1.18036","volume":0},{"id_arquivo":563349,"datetime":"2026-02-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18064","low":"1.17966","close":"1.18050","volume":0},{"id_arquivo":563348,"datetime":"2026-02-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.18036","low":"1.17938","close":"1.18022","volume":0},{"id_arquivo":563347,"datetime":"2026-02-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.17966","low":"1.17911","close":"1.17952","volume":0},{"id_arquivo":563346,"datetime":"2026-02-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.17952","low":"1.17883","close":"1.17925","volume":0},{"id_arquivo":563345,"datetime":"2026-02-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.17966","low":"1.17925","close":"1.17952","volume":0},{"id_arquivo":563344,"datetime":"2026-02-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.17980","low":"1.17980","close":"1.17980","volume":0},{"id_arquivo":563343,"datetime":"2026-02-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.17980","low":"1.17938","close":"1.17980","volume":0},{"id_arquivo":563342,"datetime":"2026-02-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.17952","low":"1.17883","close":"1.17925","volume":0},{"id_arquivo":563341,"datetime":"2026-02-18 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563340,"datetime":"2026-02-18 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563339,"datetime":"2026-02-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17911","low":"1.17869","close":"1.17883","volume":0},{"id_arquivo":563338,"datetime":"2026-02-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.17897","high":"1.17938","low":"1.17855","close":"1.17869","volume":0},{"id_arquivo":563337,"datetime":"2026-02-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17952","low":"1.17883","close":"1.17911","volume":0},{"id_arquivo":563336,"datetime":"2026-02-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18106","low":"1.17911","close":"1.17938","volume":0},{"id_arquivo":563335,"datetime":"2026-02-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18175","low":"1.18064","close":"1.18078","volume":0},{"id_arquivo":563334,"datetime":"2026-02-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.18245","high":"1.18287","low":"1.18133","close":"1.18147","volume":0},{"id_arquivo":563333,"datetime":"2026-02-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18287","low":"1.18189","close":"1.18259","volume":0},{"id_arquivo":563332,"datetime":"2026-02-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.18287","high":"1.18315","low":"1.18161","close":"1.18189","volume":0},{"id_arquivo":563331,"datetime":"2026-02-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.18441","high":"1.18526","low":"1.18273","close":"1.18273","volume":0},{"id_arquivo":563330,"datetime":"2026-02-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.18385","high":"1.18497","low":"1.18385","close":"1.18441","volume":0},{"id_arquivo":563329,"datetime":"2026-02-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.18357","high":"1.18413","low":"1.18343","close":"1.18385","volume":0},{"id_arquivo":563328,"datetime":"2026-02-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.18399","high":"1.18441","low":"1.18343","close":"1.18357","volume":0},{"id_arquivo":563327,"datetime":"2026-02-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.18343","high":"1.18413","low":"1.18329","close":"1.18399","volume":0},{"id_arquivo":563326,"datetime":"2026-02-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.18385","high":"1.18413","low":"1.18329","close":"1.18343","volume":0},{"id_arquivo":563325,"datetime":"2026-02-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.18497","high":"1.18497","low":"1.18371","close":"1.18385","volume":0},{"id_arquivo":563324,"datetime":"2026-02-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.18497","high":"1.18497","low":"1.18441","close":"1.18497","volume":0},{"id_arquivo":563323,"datetime":"2026-02-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.18455","high":"1.18497","low":"1.18455","close":"1.18497","volume":0},{"id_arquivo":563322,"datetime":"2026-02-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.18455","high":"1.18469","low":"1.18427","close":"1.18455","volume":0},{"id_arquivo":563321,"datetime":"2026-02-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.18483","high":"1.18497","low":"1.18441","close":"1.18441","volume":0},{"id_arquivo":563320,"datetime":"2026-02-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.18483","high":"1.18483","low":"1.18483","close":"1.18483","volume":0},{"id_arquivo":563319,"datetime":"2026-02-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.18497","high":"1.18511","low":"1.18469","close":"1.18497","volume":0},{"id_arquivo":563318,"datetime":"2026-02-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.18554","high":"1.18568","low":"1.18511","close":"1.18511","volume":0},{"id_arquivo":563317,"datetime":"2026-02-17 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563316,"datetime":"2026-02-17 22:00:00","ticker":"EURUSD.FOREX","open":"1.18582","high":"1.18596","low":"1.18511","close":"1.18582","volume":0},{"id_arquivo":563315,"datetime":"2026-02-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.18554","high":"1.18582","low":"1.18540","close":"1.18568","volume":0},{"id_arquivo":563314,"datetime":"2026-02-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.18511","high":"1.18554","low":"1.18511","close":"1.18554","volume":0},{"id_arquivo":563313,"datetime":"2026-02-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.18526","high":"1.18540","low":"1.18469","close":"1.18511","volume":0},{"id_arquivo":563312,"datetime":"2026-02-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.18441","high":"1.18568","low":"1.18441","close":"1.18526","volume":0},{"id_arquivo":563311,"datetime":"2026-02-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.18329","high":"1.18455","low":"1.18329","close":"1.18441","volume":0},{"id_arquivo":563310,"datetime":"2026-02-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.18147","high":"1.18385","low":"1.18147","close":"1.18343","volume":0},{"id_arquivo":563309,"datetime":"2026-02-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.18245","high":"1.18245","low":"1.18092","close":"1.18147","volume":0},{"id_arquivo":563308,"datetime":"2026-02-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.18245","high":"1.18301","low":"1.18203","close":"1.18259","volume":0},{"id_arquivo":563307,"datetime":"2026-02-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.18315","high":"1.18343","low":"1.18203","close":"1.18245","volume":0},{"id_arquivo":563306,"datetime":"2026-02-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.18343","high":"1.18385","low":"1.18315","close":"1.18315","volume":0},{"id_arquivo":563305,"datetime":"2026-02-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.18469","high":"1.18483","low":"1.18315","close":"1.18329","volume":0},{"id_arquivo":563304,"datetime":"2026-02-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.18469","high":"1.18511","low":"1.18455","close":"1.18469","volume":0},{"id_arquivo":563303,"datetime":"2026-02-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.18455","high":"1.18526","low":"1.18441","close":"1.18497","volume":0},{"id_arquivo":563302,"datetime":"2026-02-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.18371","high":"1.18483","low":"1.18343","close":"1.18441","volume":0},{"id_arquivo":563301,"datetime":"2026-02-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.18455","high":"1.18455","low":"1.18329","close":"1.18371","volume":0},{"id_arquivo":563300,"datetime":"2026-02-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.18455","high":"1.18497","low":"1.18455","close":"1.18483","volume":0},{"id_arquivo":563299,"datetime":"2026-02-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.18455","high":"1.18455","low":"1.18399","close":"1.18455","volume":0},{"id_arquivo":563298,"datetime":"2026-02-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.18455","high":"1.18455","low":"1.18427","close":"1.18441","volume":0},{"id_arquivo":563297,"datetime":"2026-02-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.18455","high":"1.18455","low":"1.18427","close":"1.18441","volume":0},{"id_arquivo":563296,"datetime":"2026-02-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.18483","high":"1.18483","low":"1.18483","close":"1.18483","volume":0},{"id_arquivo":563295,"datetime":"2026-02-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.18483","high":"1.18483","low":"1.18441","close":"1.18469","volume":0},{"id_arquivo":563294,"datetime":"2026-02-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.18540","high":"1.18554","low":"1.18455","close":"1.18483","volume":0},{"id_arquivo":563293,"datetime":"2026-02-16 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563292,"datetime":"2026-02-16 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563291,"datetime":"2026-02-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.18568","high":"1.18582","low":"1.18568","close":"1.18582","volume":0},{"id_arquivo":563290,"datetime":"2026-02-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.18582","high":"1.18582","low":"1.18554","close":"1.18582","volume":0},{"id_arquivo":563289,"datetime":"2026-02-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.18526","high":"1.18582","low":"1.18526","close":"1.18582","volume":0},{"id_arquivo":563288,"datetime":"2026-02-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.18540","high":"1.18540","low":"1.18526","close":"1.18526","volume":0},{"id_arquivo":563287,"datetime":"2026-02-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.18554","high":"1.18568","low":"1.18497","close":"1.18526","volume":0},{"id_arquivo":563286,"datetime":"2026-02-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.18568","high":"1.18596","low":"1.18511","close":"1.18554","volume":0},{"id_arquivo":563285,"datetime":"2026-02-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.18610","high":"1.18610","low":"1.18554","close":"1.18582","volume":0},{"id_arquivo":563284,"datetime":"2026-02-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.18596","high":"1.18652","low":"1.18568","close":"1.18596","volume":0},{"id_arquivo":563283,"datetime":"2026-02-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.18596","high":"1.18610","low":"1.18526","close":"1.18582","volume":0},{"id_arquivo":563282,"datetime":"2026-02-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.18652","high":"1.18666","low":"1.18540","close":"1.18554","volume":0},{"id_arquivo":563281,"datetime":"2026-02-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.18708","high":"1.18708","low":"1.18638","close":"1.18652","volume":0},{"id_arquivo":563280,"datetime":"2026-02-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.18680","high":"1.18708","low":"1.18666","close":"1.18708","volume":0},{"id_arquivo":563279,"datetime":"2026-02-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.18680","high":"1.18723","low":"1.18652","close":"1.18680","volume":0},{"id_arquivo":563278,"datetime":"2026-02-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.18666","high":"1.18737","low":"1.18610","close":"1.18694","volume":0},{"id_arquivo":563277,"datetime":"2026-02-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.18694","high":"1.18694","low":"1.18652","close":"1.18666","volume":0},{"id_arquivo":563276,"datetime":"2026-02-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.18680","high":"1.18737","low":"1.18680","close":"1.18694","volume":0},{"id_arquivo":563275,"datetime":"2026-02-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.18652","high":"1.18694","low":"1.18652","close":"1.18680","volume":0},{"id_arquivo":563274,"datetime":"2026-02-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.18708","high":"1.18708","low":"1.18652","close":"1.18666","volume":0},{"id_arquivo":563273,"datetime":"2026-02-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.18694","high":"1.18723","low":"1.18680","close":"1.18708","volume":0},{"id_arquivo":563272,"datetime":"2026-02-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.18694","high":"1.18694","low":"1.18694","close":"1.18694","volume":0},{"id_arquivo":563271,"datetime":"2026-02-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.18652","high":"1.18694","low":"1.18638","close":"1.18694","volume":0},{"id_arquivo":563270,"datetime":"2026-02-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.18708","high":"1.18708","low":"1.18652","close":"1.18652","volume":0},{"id_arquivo":563269,"datetime":"2026-02-13 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563268,"datetime":"2026-02-13 22:00:00","ticker":"EURUSD.FOREX","open":"1.18708","high":"1.18708","low":"1.18708","close":"1.18708","volume":0},{"id_arquivo":563267,"datetime":"2026-02-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18807","low":"1.18723","close":"1.18723","volume":0},{"id_arquivo":563266,"datetime":"2026-02-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.18694","high":"1.18779","low":"1.18680","close":"1.18779","volume":0},{"id_arquivo":563265,"datetime":"2026-02-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18779","low":"1.18694","close":"1.18694","volume":0},{"id_arquivo":563264,"datetime":"2026-02-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.18793","high":"1.18835","low":"1.18765","close":"1.18765","volume":0},{"id_arquivo":563263,"datetime":"2026-02-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.18737","high":"1.18864","low":"1.18723","close":"1.18793","volume":0},{"id_arquivo":563262,"datetime":"2026-02-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.18526","high":"1.18765","low":"1.18526","close":"1.18737","volume":0},{"id_arquivo":563261,"datetime":"2026-02-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.18638","high":"1.18737","low":"1.18526","close":"1.18526","volume":0},{"id_arquivo":563260,"datetime":"2026-02-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18765","low":"1.18610","close":"1.18638","volume":0},{"id_arquivo":563259,"datetime":"2026-02-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.18666","high":"1.18835","low":"1.18610","close":"1.18779","volume":0},{"id_arquivo":563258,"datetime":"2026-02-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.18624","high":"1.18666","low":"1.18596","close":"1.18652","volume":0},{"id_arquivo":563257,"datetime":"2026-02-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.18610","high":"1.18638","low":"1.18596","close":"1.18610","volume":0},{"id_arquivo":563256,"datetime":"2026-02-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.18638","high":"1.18638","low":"1.18568","close":"1.18596","volume":0},{"id_arquivo":563255,"datetime":"2026-02-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.18652","high":"1.18694","low":"1.18638","close":"1.18638","volume":0},{"id_arquivo":563254,"datetime":"2026-02-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.18624","high":"1.18666","low":"1.18596","close":"1.18666","volume":0},{"id_arquivo":563253,"datetime":"2026-02-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.18582","high":"1.18638","low":"1.18511","close":"1.18624","volume":0},{"id_arquivo":563252,"datetime":"2026-02-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.18624","high":"1.18652","low":"1.18582","close":"1.18596","volume":0},{"id_arquivo":563251,"datetime":"2026-02-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.18666","high":"1.18680","low":"1.18624","close":"1.18624","volume":0},{"id_arquivo":563250,"datetime":"2026-02-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.18708","high":"1.18708","low":"1.18638","close":"1.18652","volume":0},{"id_arquivo":563249,"datetime":"2026-02-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.18737","high":"1.18737","low":"1.18694","close":"1.18708","volume":0},{"id_arquivo":563248,"datetime":"2026-02-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.18694","high":"1.18694","low":"1.18694","close":"1.18694","volume":0},{"id_arquivo":563247,"datetime":"2026-02-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18765","low":"1.18680","close":"1.18680","volume":0},{"id_arquivo":563246,"datetime":"2026-02-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.18723","high":"1.18751","low":"1.18708","close":"1.18751","volume":0},{"id_arquivo":563245,"datetime":"2026-02-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18779","low":"1.18694","close":"1.18708","volume":0},{"id_arquivo":563244,"datetime":"2026-02-12 22:00:00","ticker":"EURUSD.FOREX","open":"1.18835","high":"1.18835","low":"1.18680","close":"1.18694","volume":0},{"id_arquivo":563243,"datetime":"2026-02-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.18737","high":"1.18765","low":"1.18723","close":"1.18751","volume":0},{"id_arquivo":563242,"datetime":"2026-02-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.18737","high":"1.18737","low":"1.18666","close":"1.18737","volume":0},{"id_arquivo":563241,"datetime":"2026-02-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.18666","high":"1.18751","low":"1.18652","close":"1.18737","volume":0},{"id_arquivo":563240,"datetime":"2026-02-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.18694","high":"1.18723","low":"1.18610","close":"1.18680","volume":0},{"id_arquivo":563239,"datetime":"2026-02-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.18751","high":"1.18793","low":"1.18638","close":"1.18680","volume":0},{"id_arquivo":563238,"datetime":"2026-02-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.18892","high":"1.18934","low":"1.18680","close":"1.18708","volume":0},{"id_arquivo":563237,"datetime":"2026-02-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.18864","high":"1.18920","low":"1.18821","close":"1.18906","volume":0},{"id_arquivo":563236,"datetime":"2026-02-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.18892","high":"1.18906","low":"1.18821","close":"1.18850","volume":0},{"id_arquivo":563235,"datetime":"2026-02-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18878","low":"1.18765","close":"1.18878","volume":0},{"id_arquivo":563234,"datetime":"2026-02-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.18878","high":"1.18892","low":"1.18708","close":"1.18765","volume":0},{"id_arquivo":563233,"datetime":"2026-02-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.18807","high":"1.18878","low":"1.18793","close":"1.18878","volume":0},{"id_arquivo":563232,"datetime":"2026-02-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.18906","high":"1.18906","low":"1.18793","close":"1.18807","volume":0},{"id_arquivo":563231,"datetime":"2026-02-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.18835","high":"1.18906","low":"1.18835","close":"1.18892","volume":0},{"id_arquivo":563230,"datetime":"2026-02-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18835","low":"1.18751","close":"1.18835","volume":0},{"id_arquivo":563229,"datetime":"2026-02-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.18638","high":"1.18793","low":"1.18638","close":"1.18765","volume":0},{"id_arquivo":563228,"datetime":"2026-02-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.18680","high":"1.18708","low":"1.18568","close":"1.18666","volume":0},{"id_arquivo":563227,"datetime":"2026-02-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.18666","high":"1.18694","low":"1.18624","close":"1.18680","volume":0},{"id_arquivo":563226,"datetime":"2026-02-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.18737","high":"1.18751","low":"1.18638","close":"1.18652","volume":0},{"id_arquivo":563225,"datetime":"2026-02-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.18835","high":"1.18835","low":"1.18694","close":"1.18723","volume":0},{"id_arquivo":563224,"datetime":"2026-02-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.18850","high":"1.18850","low":"1.18850","close":"1.18850","volume":0},{"id_arquivo":563223,"datetime":"2026-02-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.18793","high":"1.18850","low":"1.18779","close":"1.18835","volume":0},{"id_arquivo":563222,"datetime":"2026-02-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18807","low":"1.18708","close":"1.18793","volume":0},{"id_arquivo":563221,"datetime":"2026-02-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.18793","high":"1.18793","low":"1.18737","close":"1.18793","volume":0},{"id_arquivo":563220,"datetime":"2026-02-11 22:00:00","ticker":"EURUSD.FOREX","open":"1.18751","high":"1.18807","low":"1.18723","close":"1.18793","volume":0},{"id_arquivo":563219,"datetime":"2026-02-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.18737","high":"1.18779","low":"1.18723","close":"1.18751","volume":0},{"id_arquivo":563218,"datetime":"2026-02-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.18835","high":"1.18850","low":"1.18751","close":"1.18751","volume":0},{"id_arquivo":563217,"datetime":"2026-02-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.18850","high":"1.18878","low":"1.18821","close":"1.18835","volume":0},{"id_arquivo":563216,"datetime":"2026-02-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.18892","high":"1.18920","low":"1.18835","close":"1.18878","volume":0},{"id_arquivo":563215,"datetime":"2026-02-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.18864","high":"1.18963","low":"1.18807","close":"1.18892","volume":0},{"id_arquivo":563214,"datetime":"2026-02-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.18624","high":"1.18864","low":"1.18582","close":"1.18864","volume":0},{"id_arquivo":563213,"datetime":"2026-02-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.18652","high":"1.18751","low":"1.18554","close":"1.18624","volume":0},{"id_arquivo":563212,"datetime":"2026-02-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.18652","high":"1.18850","low":"1.18568","close":"1.18610","volume":0},{"id_arquivo":563211,"datetime":"2026-02-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.19033","high":"1.19076","low":"1.18413","close":"1.18723","volume":0},{"id_arquivo":563210,"datetime":"2026-02-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.19119","high":"1.19119","low":"1.19033","close":"1.19033","volume":0},{"id_arquivo":563209,"datetime":"2026-02-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.19246","high":"1.19246","low":"1.19104","close":"1.19133","volume":0},{"id_arquivo":563208,"datetime":"2026-02-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.19218","high":"1.19303","low":"1.19204","close":"1.19275","volume":0},{"id_arquivo":563207,"datetime":"2026-02-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.19218","high":"1.19232","low":"1.19147","close":"1.19204","volume":0},{"id_arquivo":563206,"datetime":"2026-02-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.19204","high":"1.19232","low":"1.19161","close":"1.19204","volume":0},{"id_arquivo":563205,"datetime":"2026-02-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.19175","high":"1.19218","low":"1.19147","close":"1.19218","volume":0},{"id_arquivo":563204,"datetime":"2026-02-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.19218","high":"1.19289","low":"1.19161","close":"1.19190","volume":0},{"id_arquivo":563203,"datetime":"2026-02-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.19119","high":"1.19218","low":"1.19104","close":"1.19218","volume":0},{"id_arquivo":563202,"datetime":"2026-02-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.19147","high":"1.19175","low":"1.19104","close":"1.19119","volume":0},{"id_arquivo":563201,"datetime":"2026-02-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.19119","high":"1.19175","low":"1.19076","close":"1.19133","volume":0},{"id_arquivo":563200,"datetime":"2026-02-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.19019","high":"1.19048","low":"1.19019","close":"1.19048","volume":0},{"id_arquivo":563199,"datetime":"2026-02-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.19005","high":"1.19062","low":"1.18977","close":"1.19005","volume":0},{"id_arquivo":563198,"datetime":"2026-02-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.18920","high":"1.19048","low":"1.18906","close":"1.19005","volume":0},{"id_arquivo":563197,"datetime":"2026-02-10 23:00:00","ticker":"EURUSD.FOREX","open":"1.18963","high":"1.18963","low":"1.18906","close":"1.18920","volume":0},{"id_arquivo":563196,"datetime":"2026-02-10 22:00:00","ticker":"EURUSD.FOREX","open":"1.19005","high":"1.19005","low":"1.18850","close":"1.18948","volume":0},{"id_arquivo":563195,"datetime":"2026-02-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.18991","high":"1.19005","low":"1.18963","close":"1.18991","volume":0},{"id_arquivo":563194,"datetime":"2026-02-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.19062","high":"1.19062","low":"1.18991","close":"1.18991","volume":0},{"id_arquivo":563193,"datetime":"2026-02-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.18963","high":"1.19062","low":"1.18920","close":"1.19048","volume":0},{"id_arquivo":563192,"datetime":"2026-02-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.18991","high":"1.19005","low":"1.18948","close":"1.18963","volume":0},{"id_arquivo":563191,"datetime":"2026-02-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.19019","high":"1.19090","low":"1.18977","close":"1.19005","volume":0},{"id_arquivo":563190,"datetime":"2026-02-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.19175","high":"1.19175","low":"1.19005","close":"1.19005","volume":0},{"id_arquivo":563189,"datetime":"2026-02-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.19175","high":"1.19218","low":"1.19019","close":"1.19190","volume":0},{"id_arquivo":563188,"datetime":"2026-02-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.19104","high":"1.19303","low":"1.19076","close":"1.19204","volume":0},{"id_arquivo":563187,"datetime":"2026-02-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.18977","high":"1.19147","low":"1.18934","close":"1.19076","volume":0},{"id_arquivo":563186,"datetime":"2026-02-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.19076","high":"1.19119","low":"1.18948","close":"1.18963","volume":0},{"id_arquivo":563185,"datetime":"2026-02-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.19133","high":"1.19133","low":"1.19048","close":"1.19076","volume":0},{"id_arquivo":563184,"datetime":"2026-02-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.19175","high":"1.19204","low":"1.19133","close":"1.19147","volume":0},{"id_arquivo":563183,"datetime":"2026-02-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.19133","high":"1.19232","low":"1.19119","close":"1.19175","volume":0},{"id_arquivo":563182,"datetime":"2026-02-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.19119","high":"1.19204","low":"1.19062","close":"1.19133","volume":0},{"id_arquivo":563181,"datetime":"2026-02-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.19090","high":"1.19133","low":"1.19033","close":"1.19090","volume":0},{"id_arquivo":563180,"datetime":"2026-02-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.19104","high":"1.19161","low":"1.19048","close":"1.19062","volume":0},{"id_arquivo":563179,"datetime":"2026-02-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.19104","high":"1.19133","low":"1.19076","close":"1.19119","volume":0},{"id_arquivo":563178,"datetime":"2026-02-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.19147","high":"1.19161","low":"1.19090","close":"1.19119","volume":0},{"id_arquivo":563177,"datetime":"2026-02-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.19175","high":"1.19204","low":"1.19133","close":"1.19133","volume":0},{"id_arquivo":563176,"datetime":"2026-02-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.19090","high":"1.19104","low":"1.19090","close":"1.19104","volume":0},{"id_arquivo":563175,"datetime":"2026-02-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.19062","high":"1.19133","low":"1.19005","close":"1.19090","volume":0},{"id_arquivo":563174,"datetime":"2026-02-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.19076","high":"1.19090","low":"1.19019","close":"1.19048","volume":0},{"id_arquivo":563173,"datetime":"2026-02-09 23:00:00","ticker":"EURUSD.FOREX","open":"1.19190","high":"1.19190","low":"1.19133","close":"1.19133","volume":0},{"id_arquivo":563172,"datetime":"2026-02-09 22:00:00","ticker":"EURUSD.FOREX","open":"1.19161","high":"1.19204","low":"1.19147","close":"1.19204","volume":0},{"id_arquivo":563171,"datetime":"2026-02-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.19190","high":"1.19190","low":"1.19147","close":"1.19175","volume":0},{"id_arquivo":563170,"datetime":"2026-02-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.19232","high":"1.19246","low":"1.19175","close":"1.19190","volume":0},{"id_arquivo":563169,"datetime":"2026-02-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.19204","high":"1.19261","low":"1.19161","close":"1.19232","volume":0},{"id_arquivo":563168,"datetime":"2026-02-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.19119","high":"1.19204","low":"1.19090","close":"1.19190","volume":0},{"id_arquivo":563167,"datetime":"2026-02-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.19019","high":"1.19133","low":"1.19019","close":"1.19119","volume":0},{"id_arquivo":563166,"datetime":"2026-02-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.19147","high":"1.19204","low":"1.18977","close":"1.19005","volume":0},{"id_arquivo":563165,"datetime":"2026-02-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.19232","high":"1.19289","low":"1.19076","close":"1.19133","volume":0},{"id_arquivo":563164,"datetime":"2026-02-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.19062","high":"1.19218","low":"1.19062","close":"1.19218","volume":0},{"id_arquivo":563163,"datetime":"2026-02-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.18864","high":"1.19076","low":"1.18850","close":"1.19062","volume":0},{"id_arquivo":563162,"datetime":"2026-02-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.18737","high":"1.18864","low":"1.18737","close":"1.18850","volume":0},{"id_arquivo":563161,"datetime":"2026-02-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.18638","high":"1.18751","low":"1.18624","close":"1.18723","volume":0},{"id_arquivo":563160,"datetime":"2026-02-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.18652","high":"1.18723","low":"1.18596","close":"1.18638","volume":0},{"id_arquivo":563159,"datetime":"2026-02-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.18680","high":"1.18737","low":"1.18638","close":"1.18652","volume":0},{"id_arquivo":563158,"datetime":"2026-02-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.18596","high":"1.18680","low":"1.18554","close":"1.18666","volume":0},{"id_arquivo":563157,"datetime":"2026-02-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.18568","high":"1.18638","low":"1.18511","close":"1.18596","volume":0},{"id_arquivo":563156,"datetime":"2026-02-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.18371","high":"1.18610","low":"1.18371","close":"1.18568","volume":0},{"id_arquivo":563155,"datetime":"2026-02-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.18301","high":"1.18399","low":"1.18301","close":"1.18371","volume":0},{"id_arquivo":563154,"datetime":"2026-02-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18301","low":"1.18231","close":"1.18301","volume":0},{"id_arquivo":563153,"datetime":"2026-02-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18287","low":"1.18217","close":"1.18217","volume":0},{"id_arquivo":563152,"datetime":"2026-02-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.18287","high":"1.18287","low":"1.18287","close":"1.18287","volume":0},{"id_arquivo":563151,"datetime":"2026-02-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.18343","high":"1.18357","low":"1.18287","close":"1.18287","volume":0},{"id_arquivo":563150,"datetime":"2026-02-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.18301","high":"1.18357","low":"1.18273","close":"1.18343","volume":0},{"id_arquivo":563149,"datetime":"2026-02-06 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563148,"datetime":"2026-02-06 22:00:00","ticker":"EURUSD.FOREX","open":"1.18175","high":"1.18203","low":"1.18175","close":"1.18203","volume":0},{"id_arquivo":563147,"datetime":"2026-02-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18273","low":"1.18175","close":"1.18217","volume":0},{"id_arquivo":563146,"datetime":"2026-02-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18259","low":"1.18217","close":"1.18259","volume":0},{"id_arquivo":563145,"datetime":"2026-02-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18245","low":"1.18189","close":"1.18231","volume":0},{"id_arquivo":563144,"datetime":"2026-02-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.18217","high":"1.18273","low":"1.18217","close":"1.18217","volume":0},{"id_arquivo":563143,"datetime":"2026-02-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.18147","high":"1.18245","low":"1.18147","close":"1.18231","volume":0},{"id_arquivo":563142,"datetime":"2026-02-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18245","low":"1.18147","close":"1.18147","volume":0},{"id_arquivo":563141,"datetime":"2026-02-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18231","low":"1.18092","close":"1.18231","volume":0},{"id_arquivo":563140,"datetime":"2026-02-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18287","low":"1.18133","close":"1.18217","volume":0},{"id_arquivo":563139,"datetime":"2026-02-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.18133","low":"1.17966","close":"1.18133","volume":0},{"id_arquivo":563138,"datetime":"2026-02-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.17966","low":"1.17925","close":"1.17966","volume":0},{"id_arquivo":563137,"datetime":"2026-02-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.17966","low":"1.17897","close":"1.17938","volume":0},{"id_arquivo":563136,"datetime":"2026-02-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.18036","low":"1.17938","close":"1.17966","volume":0},{"id_arquivo":563135,"datetime":"2026-02-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.18008","low":"1.17952","close":"1.17966","volume":0},{"id_arquivo":563134,"datetime":"2026-02-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.17994","low":"1.17911","close":"1.17966","volume":0},{"id_arquivo":563133,"datetime":"2026-02-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18008","low":"1.17925","close":"1.17938","volume":0},{"id_arquivo":563132,"datetime":"2026-02-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18050","low":"1.17980","close":"1.18008","volume":0},{"id_arquivo":563131,"datetime":"2026-02-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.18036","low":"1.17980","close":"1.18022","volume":0},{"id_arquivo":563130,"datetime":"2026-02-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17994","low":"1.17911","close":"1.17980","volume":0},{"id_arquivo":563129,"datetime":"2026-02-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17938","low":"1.17897","close":"1.17911","volume":0},{"id_arquivo":563128,"datetime":"2026-02-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.17897","high":"1.17897","low":"1.17897","close":"1.17897","volume":0},{"id_arquivo":563127,"datetime":"2026-02-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17925","low":"1.17827","close":"1.17869","volume":0},{"id_arquivo":563126,"datetime":"2026-02-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17855","low":"1.17702","close":"1.17855","volume":0},{"id_arquivo":563125,"datetime":"2026-02-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17841","low":"1.17786","close":"1.17813","volume":0},{"id_arquivo":563124,"datetime":"2026-02-05 22:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17883","low":"1.17786","close":"1.17813","volume":0},{"id_arquivo":563123,"datetime":"2026-02-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17855","low":"1.17786","close":"1.17799","volume":0},{"id_arquivo":563122,"datetime":"2026-02-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.17980","low":"1.17841","close":"1.17841","volume":0},{"id_arquivo":563121,"datetime":"2026-02-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.18008","low":"1.17966","close":"1.17980","volume":0},{"id_arquivo":563120,"datetime":"2026-02-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18064","low":"1.17966","close":"1.17966","volume":0},{"id_arquivo":563119,"datetime":"2026-02-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18078","low":"1.18008","close":"1.18036","volume":0},{"id_arquivo":563118,"datetime":"2026-02-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.18064","low":"1.17897","close":"1.18064","volume":0},{"id_arquivo":563117,"datetime":"2026-02-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.18147","high":"1.18147","low":"1.17855","close":"1.17966","volume":0},{"id_arquivo":563116,"datetime":"2026-02-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18245","low":"1.18008","close":"1.18008","volume":0},{"id_arquivo":563115,"datetime":"2026-02-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18175","low":"1.17952","close":"1.18175","volume":0},{"id_arquivo":563114,"datetime":"2026-02-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.18064","low":"1.17911","close":"1.18036","volume":0},{"id_arquivo":563113,"datetime":"2026-02-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17994","low":"1.17911","close":"1.17966","volume":0},{"id_arquivo":563112,"datetime":"2026-02-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17952","low":"1.17841","close":"1.17911","volume":0},{"id_arquivo":563111,"datetime":"2026-02-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18050","low":"1.17841","close":"1.17841","volume":0},{"id_arquivo":563110,"datetime":"2026-02-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18106","low":"1.17994","close":"1.18036","volume":0},{"id_arquivo":563109,"datetime":"2026-02-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.18064","low":"1.17938","close":"1.18022","volume":0},{"id_arquivo":563108,"datetime":"2026-02-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.17952","low":"1.17883","close":"1.17938","volume":0},{"id_arquivo":563107,"datetime":"2026-02-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17938","low":"1.17883","close":"1.17938","volume":0},{"id_arquivo":563106,"datetime":"2026-02-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.17952","low":"1.17911","close":"1.17925","volume":0},{"id_arquivo":563105,"datetime":"2026-02-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.17938","low":"1.17883","close":"1.17925","volume":0},{"id_arquivo":563104,"datetime":"2026-02-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18078","low":"1.18064","close":"1.18078","volume":0},{"id_arquivo":563103,"datetime":"2026-02-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18120","low":"1.18064","close":"1.18078","volume":0},{"id_arquivo":563102,"datetime":"2026-02-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18078","low":"1.18036","close":"1.18064","volume":0},{"id_arquivo":563101,"datetime":"2026-02-04 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563100,"datetime":"2026-02-04 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563099,"datetime":"2026-02-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18078","low":"1.18064","close":"1.18078","volume":0},{"id_arquivo":563098,"datetime":"2026-02-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18133","low":"1.18050","close":"1.18064","volume":0},{"id_arquivo":563097,"datetime":"2026-02-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18120","low":"1.17994","close":"1.18120","volume":0},{"id_arquivo":563096,"datetime":"2026-02-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18050","low":"1.17994","close":"1.18050","volume":0},{"id_arquivo":563095,"datetime":"2026-02-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18175","low":"1.17980","close":"1.18022","volume":0},{"id_arquivo":563094,"datetime":"2026-02-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18078","low":"1.17952","close":"1.18064","volume":0},{"id_arquivo":563093,"datetime":"2026-02-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.18217","high":"1.18245","low":"1.17966","close":"1.17994","volume":0},{"id_arquivo":563092,"datetime":"2026-02-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18287","low":"1.18106","close":"1.18189","volume":0},{"id_arquivo":563091,"datetime":"2026-02-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18287","low":"1.18161","close":"1.18259","volume":0},{"id_arquivo":563090,"datetime":"2026-02-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.18147","high":"1.18273","low":"1.18147","close":"1.18259","volume":0},{"id_arquivo":563089,"datetime":"2026-02-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18175","low":"1.18106","close":"1.18147","volume":0},{"id_arquivo":563088,"datetime":"2026-02-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.18175","high":"1.18203","low":"1.18092","close":"1.18175","volume":0},{"id_arquivo":563087,"datetime":"2026-02-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.18329","high":"1.18357","low":"1.18147","close":"1.18189","volume":0},{"id_arquivo":563086,"datetime":"2026-02-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.18343","high":"1.18413","low":"1.18287","close":"1.18329","volume":0},{"id_arquivo":563085,"datetime":"2026-02-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.18343","high":"1.18357","low":"1.18287","close":"1.18343","volume":0},{"id_arquivo":563084,"datetime":"2026-02-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.18371","high":"1.18385","low":"1.18329","close":"1.18329","volume":0},{"id_arquivo":563083,"datetime":"2026-02-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.18385","high":"1.18399","low":"1.18357","close":"1.18371","volume":0},{"id_arquivo":563082,"datetime":"2026-02-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.18301","high":"1.18385","low":"1.18301","close":"1.18385","volume":0},{"id_arquivo":563081,"datetime":"2026-02-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18315","low":"1.18245","close":"1.18301","volume":0},{"id_arquivo":563080,"datetime":"2026-02-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.18301","high":"1.18301","low":"1.18301","close":"1.18301","volume":0},{"id_arquivo":563079,"datetime":"2026-02-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.18175","high":"1.18357","low":"1.18161","close":"1.18301","volume":0},{"id_arquivo":563078,"datetime":"2026-02-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18203","low":"1.18133","close":"1.18175","volume":0},{"id_arquivo":563077,"datetime":"2026-02-03 23:00:00","ticker":"EURUSD.FOREX","open":"1.18203","high":"1.18245","low":"1.18161","close":"1.18189","volume":0},{"id_arquivo":563076,"datetime":"2026-02-03 22:00:00","ticker":"EURUSD.FOREX","open":"1.18245","high":"1.18273","low":"1.18175","close":"1.18245","volume":0},{"id_arquivo":563075,"datetime":"2026-02-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.18245","high":"1.18287","low":"1.18217","close":"1.18217","volume":0},{"id_arquivo":563074,"datetime":"2026-02-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18245","low":"1.18133","close":"1.18245","volume":0},{"id_arquivo":563073,"datetime":"2026-02-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.18120","high":"1.18203","low":"1.18106","close":"1.18175","volume":0},{"id_arquivo":563072,"datetime":"2026-02-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.18203","high":"1.18245","low":"1.18133","close":"1.18133","volume":0},{"id_arquivo":563071,"datetime":"2026-02-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18315","low":"1.18175","close":"1.18203","volume":0},{"id_arquivo":563070,"datetime":"2026-02-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18245","low":"1.18147","close":"1.18217","volume":0},{"id_arquivo":563069,"datetime":"2026-02-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.18175","low":"1.17911","close":"1.18175","volume":0},{"id_arquivo":563068,"datetime":"2026-02-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.18050","low":"1.17841","close":"1.17952","volume":0},{"id_arquivo":563067,"datetime":"2026-02-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18106","low":"1.17980","close":"1.17994","volume":0},{"id_arquivo":563066,"datetime":"2026-02-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.18022","low":"1.17911","close":"1.17994","volume":0},{"id_arquivo":563065,"datetime":"2026-02-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17980","low":"1.17869","close":"1.17925","volume":0},{"id_arquivo":563064,"datetime":"2026-02-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.18022","low":"1.17911","close":"1.17911","volume":0},{"id_arquivo":563063,"datetime":"2026-02-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18189","low":"1.17966","close":"1.17966","volume":0},{"id_arquivo":563062,"datetime":"2026-02-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18231","low":"1.18078","close":"1.18203","volume":0},{"id_arquivo":563061,"datetime":"2026-02-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18273","low":"1.18133","close":"1.18189","volume":0},{"id_arquivo":563060,"datetime":"2026-02-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.18120","high":"1.18203","low":"1.18120","close":"1.18175","volume":0},{"id_arquivo":563059,"datetime":"2026-02-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18161","low":"1.18092","close":"1.18133","volume":0},{"id_arquivo":563058,"datetime":"2026-02-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18203","low":"1.18133","close":"1.18133","volume":0},{"id_arquivo":563057,"datetime":"2026-02-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18161","low":"1.18050","close":"1.18161","volume":0},{"id_arquivo":563056,"datetime":"2026-02-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.18175","high":"1.18175","low":"1.18175","close":"1.18175","volume":0},{"id_arquivo":563055,"datetime":"2026-02-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18175","low":"1.18064","close":"1.18175","volume":0},{"id_arquivo":563054,"datetime":"2026-02-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18106","low":"1.18022","close":"1.18092","volume":0},{"id_arquivo":563053,"datetime":"2026-02-02 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563052,"datetime":"2026-02-02 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563051,"datetime":"2026-02-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.17980","low":"1.17938","close":"1.17980","volume":0},{"id_arquivo":563050,"datetime":"2026-02-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17952","low":"1.17841","close":"1.17952","volume":0},{"id_arquivo":563049,"datetime":"2026-02-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17952","low":"1.17799","close":"1.17938","volume":0},{"id_arquivo":563048,"datetime":"2026-02-02 18:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563047,"datetime":"2026-02-02 17:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563046,"datetime":"2026-02-02 16:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563045,"datetime":"2026-02-02 15:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563044,"datetime":"2026-02-02 14:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563043,"datetime":"2026-02-02 13:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563042,"datetime":"2026-02-02 12:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563041,"datetime":"2026-02-02 11:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563040,"datetime":"2026-02-02 10:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563039,"datetime":"2026-02-02 09:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563038,"datetime":"2026-02-02 08:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563037,"datetime":"2026-02-02 07:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563036,"datetime":"2026-02-02 06:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563035,"datetime":"2026-02-02 05:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563034,"datetime":"2026-02-02 04:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563033,"datetime":"2026-02-02 03:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563032,"datetime":"2026-02-02 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563031,"datetime":"2026-02-02 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563030,"datetime":"2026-02-02 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563029,"datetime":"2026-01-30 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563028,"datetime":"2026-01-30 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563027,"datetime":"2026-01-30 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563026,"datetime":"2026-01-30 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563025,"datetime":"2026-01-30 19:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563024,"datetime":"2026-01-30 18:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563023,"datetime":"2026-01-30 17:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563022,"datetime":"2026-01-30 16:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563021,"datetime":"2026-01-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.19062","high":"1.19076","low":"1.18892","close":"1.18906","volume":0},{"id_arquivo":563020,"datetime":"2026-01-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.19204","high":"1.19246","low":"1.19076","close":"1.19104","volume":0},{"id_arquivo":563019,"datetime":"2026-01-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.19246","high":"1.19275","low":"1.19076","close":"1.19161","volume":0},{"id_arquivo":563018,"datetime":"2026-01-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.19546","high":"1.19589","low":"1.19190","close":"1.19218","volume":0},{"id_arquivo":563017,"datetime":"2026-01-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.19246","high":"1.19531","low":"1.19246","close":"1.19531","volume":0},{"id_arquivo":563016,"datetime":"2026-01-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.19133","high":"1.19289","low":"1.19104","close":"1.19246","volume":0},{"id_arquivo":563015,"datetime":"2026-01-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.19432","high":"1.19432","low":"1.19033","close":"1.19119","volume":0},{"id_arquivo":563014,"datetime":"2026-01-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.19417","high":"1.19460","low":"1.19275","close":"1.19360","volume":0},{"id_arquivo":563013,"datetime":"2026-01-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.19218","high":"1.19446","low":"1.19190","close":"1.19403","volume":0},{"id_arquivo":563012,"datetime":"2026-01-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.19289","high":"1.19360","low":"1.19175","close":"1.19218","volume":0},{"id_arquivo":563011,"datetime":"2026-01-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.19289","high":"1.19389","low":"1.19190","close":"1.19275","volume":0},{"id_arquivo":563010,"datetime":"2026-01-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.19232","high":"1.19374","low":"1.19232","close":"1.19289","volume":0},{"id_arquivo":563009,"datetime":"2026-01-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.19218","high":"1.19261","low":"1.19175","close":"1.19246","volume":0},{"id_arquivo":563008,"datetime":"2026-01-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.19175","high":"1.19175","low":"1.19175","close":"1.19175","volume":0},{"id_arquivo":563007,"datetime":"2026-01-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.19332","high":"1.19432","low":"1.19190","close":"1.19204","volume":0},{"id_arquivo":563006,"datetime":"2026-01-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.19703","high":"1.19775","low":"1.19346","close":"1.19346","volume":0},{"id_arquivo":563005,"datetime":"2026-01-29 23:00:00","ticker":"EURUSD.FOREX","open":"1.19746","high":"1.19775","low":"1.19689","close":"1.19689","volume":0},{"id_arquivo":563004,"datetime":"2026-01-29 22:00:00","ticker":"EURUSD.FOREX","open":"1.19818","high":"1.19832","low":"1.19574","close":"1.19732","volume":0},{"id_arquivo":563003,"datetime":"2026-01-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.19674","high":"1.19746","low":"1.19660","close":"1.19746","volume":0},{"id_arquivo":563002,"datetime":"2026-01-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.19546","high":"1.19717","low":"1.19503","close":"1.19674","volume":0},{"id_arquivo":563001,"datetime":"2026-01-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.19589","high":"1.19632","low":"1.19546","close":"1.19546","volume":0},{"id_arquivo":563000,"datetime":"2026-01-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.19574","high":"1.19674","low":"1.19531","close":"1.19632","volume":0},{"id_arquivo":562999,"datetime":"2026-01-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.19489","high":"1.19646","low":"1.19474","close":"1.19589","volume":0},{"id_arquivo":562998,"datetime":"2026-01-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.19346","high":"1.19546","low":"1.19317","close":"1.19460","volume":0},{"id_arquivo":562997,"datetime":"2026-01-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.19703","high":"1.19703","low":"1.19119","close":"1.19332","volume":0},{"id_arquivo":562996,"datetime":"2026-01-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.19617","high":"1.19732","low":"1.19560","close":"1.19717","volume":0},{"id_arquivo":562995,"datetime":"2026-01-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.19660","high":"1.19717","low":"1.19474","close":"1.19589","volume":0},{"id_arquivo":562994,"datetime":"2026-01-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.19503","high":"1.19646","low":"1.19460","close":"1.19646","volume":0},{"id_arquivo":562993,"datetime":"2026-01-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.19460","high":"1.19560","low":"1.19432","close":"1.19517","volume":0},{"id_arquivo":562992,"datetime":"2026-01-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.19603","high":"1.19603","low":"1.19432","close":"1.19460","volume":0},{"id_arquivo":562991,"datetime":"2026-01-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.19717","high":"1.19760","low":"1.19560","close":"1.19589","volume":0},{"id_arquivo":562990,"datetime":"2026-01-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.19818","high":"1.19890","low":"1.19660","close":"1.19703","volume":0},{"id_arquivo":562989,"datetime":"2026-01-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.19904","high":"1.19976","low":"1.19717","close":"1.19775","volume":0},{"id_arquivo":562988,"datetime":"2026-01-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.19847","high":"1.19933","low":"1.19804","close":"1.19890","volume":0},{"id_arquivo":562987,"datetime":"2026-01-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.19947","high":"1.19962","low":"1.19847","close":"1.19847","volume":0},{"id_arquivo":562986,"datetime":"2026-01-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.19918","high":"1.19933","low":"1.19804","close":"1.19933","volume":0},{"id_arquivo":562985,"datetime":"2026-01-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.19746","high":"1.19904","low":"1.19746","close":"1.19904","volume":0},{"id_arquivo":562984,"datetime":"2026-01-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.19632","high":"1.19632","low":"1.19632","close":"1.19632","volume":0},{"id_arquivo":562983,"datetime":"2026-01-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.19746","high":"1.19746","low":"1.19617","close":"1.19646","volume":0},{"id_arquivo":562982,"datetime":"2026-01-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.19818","high":"1.19875","low":"1.19732","close":"1.19775","volume":0},{"id_arquivo":562981,"datetime":"2026-01-28 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562980,"datetime":"2026-01-28 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562979,"datetime":"2026-01-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.19489","high":"1.19560","low":"1.19460","close":"1.19474","volume":0},{"id_arquivo":562978,"datetime":"2026-01-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.19474","high":"1.19531","low":"1.19332","close":"1.19489","volume":0},{"id_arquivo":562977,"datetime":"2026-01-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.19374","high":"1.19446","low":"1.19062","close":"1.19446","volume":0},{"id_arquivo":562976,"datetime":"2026-01-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.19446","high":"1.19460","low":"1.19190","close":"1.19261","volume":0},{"id_arquivo":562975,"datetime":"2026-01-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.19446","high":"1.19460","low":"1.19332","close":"1.19446","volume":0},{"id_arquivo":562974,"datetime":"2026-01-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.19503","high":"1.19546","low":"1.19261","close":"1.19432","volume":0},{"id_arquivo":562973,"datetime":"2026-01-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.19660","high":"1.19732","low":"1.19360","close":"1.19460","volume":0},{"id_arquivo":562972,"datetime":"2026-01-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.19603","high":"1.19804","low":"1.19574","close":"1.19660","volume":0},{"id_arquivo":562971,"datetime":"2026-01-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.19818","high":"1.19832","low":"1.19574","close":"1.19603","volume":0},{"id_arquivo":562970,"datetime":"2026-01-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.19732","high":"1.19861","low":"1.19703","close":"1.19832","volume":0},{"id_arquivo":562969,"datetime":"2026-01-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.19904","high":"1.19904","low":"1.19660","close":"1.19717","volume":0},{"id_arquivo":562968,"datetime":"2026-01-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.19918","high":"1.19962","low":"1.19775","close":"1.19933","volume":0},{"id_arquivo":562967,"datetime":"2026-01-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.19890","high":"1.19962","low":"1.19804","close":"1.19918","volume":0},{"id_arquivo":562966,"datetime":"2026-01-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.19933","high":"1.20062","low":"1.19746","close":"1.19832","volume":0},{"id_arquivo":562965,"datetime":"2026-01-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.19990","high":"1.20294","low":"1.19890","close":"1.19947","volume":0},{"id_arquivo":562964,"datetime":"2026-01-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.20005","high":"1.20091","low":"1.19962","close":"1.19990","volume":0},{"id_arquivo":562963,"datetime":"2026-01-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.20034","high":"1.20034","low":"1.19804","close":"1.20005","volume":0},{"id_arquivo":562962,"datetime":"2026-01-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.20005","high":"1.20048","low":"1.19947","close":"1.20048","volume":0},{"id_arquivo":562961,"datetime":"2026-01-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.20005","high":"1.20077","low":"1.19990","close":"1.20005","volume":0},{"id_arquivo":562960,"datetime":"2026-01-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.20005","high":"1.20005","low":"1.20005","close":"1.20005","volume":0},{"id_arquivo":562959,"datetime":"2026-01-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.20149","high":"1.20163","low":"1.19976","close":"1.19976","volume":0},{"id_arquivo":562958,"datetime":"2026-01-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.20236","high":"1.20265","low":"1.20135","close":"1.20192","volume":0},{"id_arquivo":562957,"datetime":"2026-01-27 23:00:00","ticker":"EURUSD.FOREX","open":"1.20453","high":"1.20453","low":"1.20207","close":"1.20221","volume":0},{"id_arquivo":562956,"datetime":"2026-01-27 22:00:00","ticker":"EURUSD.FOREX","open":"1.20540","high":"1.20540","low":"1.20236","close":"1.20467","volume":0},{"id_arquivo":562955,"datetime":"2026-01-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.20351","high":"1.20525","low":"1.20279","close":"1.20438","volume":0},{"id_arquivo":562954,"datetime":"2026-01-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.19789","high":"1.20846","low":"1.19789","close":"1.20366","volume":0},{"id_arquivo":562953,"datetime":"2026-01-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.19804","high":"1.19832","low":"1.19760","close":"1.19804","volume":0},{"id_arquivo":562952,"datetime":"2026-01-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.19847","high":"1.19904","low":"1.19760","close":"1.19832","volume":0},{"id_arquivo":562951,"datetime":"2026-01-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.19818","high":"1.19861","low":"1.19632","close":"1.19832","volume":0},{"id_arquivo":562950,"datetime":"2026-01-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.19560","high":"1.19933","low":"1.19560","close":"1.19832","volume":0},{"id_arquivo":562949,"datetime":"2026-01-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.19531","high":"1.19746","low":"1.19517","close":"1.19531","volume":0},{"id_arquivo":562948,"datetime":"2026-01-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.19275","high":"1.19574","low":"1.19232","close":"1.19474","volume":0},{"id_arquivo":562947,"datetime":"2026-01-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.19360","high":"1.19417","low":"1.19190","close":"1.19275","volume":0},{"id_arquivo":562946,"datetime":"2026-01-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.18991","high":"1.19346","low":"1.18977","close":"1.19317","volume":0},{"id_arquivo":562945,"datetime":"2026-01-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.18920","high":"1.19005","low":"1.18892","close":"1.19005","volume":0},{"id_arquivo":562944,"datetime":"2026-01-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.18906","high":"1.18934","low":"1.18779","close":"1.18920","volume":0},{"id_arquivo":562943,"datetime":"2026-01-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.18624","high":"1.18920","low":"1.18624","close":"1.18920","volume":0},{"id_arquivo":562942,"datetime":"2026-01-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.18694","high":"1.18694","low":"1.18554","close":"1.18638","volume":0},{"id_arquivo":562941,"datetime":"2026-01-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18793","low":"1.18652","close":"1.18680","volume":0},{"id_arquivo":562940,"datetime":"2026-01-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.18793","high":"1.18850","low":"1.18751","close":"1.18751","volume":0},{"id_arquivo":562939,"datetime":"2026-01-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18821","low":"1.18765","close":"1.18807","volume":0},{"id_arquivo":562938,"datetime":"2026-01-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.18835","high":"1.18850","low":"1.18737","close":"1.18765","volume":0},{"id_arquivo":562937,"datetime":"2026-01-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.18963","high":"1.18963","low":"1.18835","close":"1.18835","volume":0},{"id_arquivo":562936,"datetime":"2026-01-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.18821","high":"1.18821","low":"1.18821","close":"1.18821","volume":0},{"id_arquivo":562935,"datetime":"2026-01-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.18821","high":"1.18850","low":"1.18779","close":"1.18821","volume":0},{"id_arquivo":562934,"datetime":"2026-01-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18864","low":"1.18779","close":"1.18807","volume":0},{"id_arquivo":562933,"datetime":"2026-01-26 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562932,"datetime":"2026-01-26 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562931,"datetime":"2026-01-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.18864","high":"1.18892","low":"1.18807","close":"1.18821","volume":0},{"id_arquivo":562930,"datetime":"2026-01-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.18864","high":"1.18878","low":"1.18807","close":"1.18864","volume":0},{"id_arquivo":562929,"datetime":"2026-01-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.18821","high":"1.18850","low":"1.18737","close":"1.18821","volume":0},{"id_arquivo":562928,"datetime":"2026-01-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.18821","high":"1.18934","low":"1.18821","close":"1.18835","volume":0},{"id_arquivo":562927,"datetime":"2026-01-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.18892","high":"1.18948","low":"1.18793","close":"1.18821","volume":0},{"id_arquivo":562926,"datetime":"2026-01-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.19005","high":"1.19062","low":"1.18835","close":"1.18892","volume":0},{"id_arquivo":562925,"datetime":"2026-01-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.18821","high":"1.18991","low":"1.18751","close":"1.18991","volume":0},{"id_arquivo":562924,"datetime":"2026-01-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.18596","high":"1.18835","low":"1.18568","close":"1.18835","volume":0},{"id_arquivo":562923,"datetime":"2026-01-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.18455","high":"1.18596","low":"1.18399","close":"1.18596","volume":0},{"id_arquivo":562922,"datetime":"2026-01-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.18582","high":"1.18596","low":"1.18441","close":"1.18455","volume":0},{"id_arquivo":562921,"datetime":"2026-01-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.18638","high":"1.18638","low":"1.18526","close":"1.18596","volume":0},{"id_arquivo":562920,"datetime":"2026-01-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.18680","high":"1.18680","low":"1.18568","close":"1.18638","volume":0},{"id_arquivo":562919,"datetime":"2026-01-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.18554","high":"1.18708","low":"1.18455","close":"1.18680","volume":0},{"id_arquivo":562918,"datetime":"2026-01-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.18469","high":"1.18624","low":"1.18427","close":"1.18568","volume":0},{"id_arquivo":562917,"datetime":"2026-01-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.18554","high":"1.18666","low":"1.18427","close":"1.18427","volume":0},{"id_arquivo":562916,"datetime":"2026-01-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.18680","high":"1.18680","low":"1.18554","close":"1.18554","volume":0},{"id_arquivo":562915,"datetime":"2026-01-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.18638","high":"1.18723","low":"1.18624","close":"1.18680","volume":0},{"id_arquivo":562914,"datetime":"2026-01-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.18638","high":"1.18708","low":"1.18596","close":"1.18624","volume":0},{"id_arquivo":562913,"datetime":"2026-01-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.18694","high":"1.18694","low":"1.18624","close":"1.18652","volume":0},{"id_arquivo":562912,"datetime":"2026-01-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.18596","high":"1.18596","low":"1.18596","close":"1.18596","volume":0},{"id_arquivo":562911,"datetime":"2026-01-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.18666","high":"1.18723","low":"1.18582","close":"1.18610","volume":0},{"id_arquivo":562910,"datetime":"2026-01-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.18568","high":"1.18666","low":"1.18483","close":"1.18652","volume":0},{"id_arquivo":562909,"datetime":"2026-01-23 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562908,"datetime":"2026-01-23 22:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18231","low":"1.18231","close":"1.18231","volume":0},{"id_arquivo":562907,"datetime":"2026-01-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.18245","high":"1.18357","low":"1.18245","close":"1.18329","volume":0},{"id_arquivo":562906,"datetime":"2026-01-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18287","low":"1.18147","close":"1.18259","volume":0},{"id_arquivo":562905,"datetime":"2026-01-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.18175","low":"1.17952","close":"1.18161","volume":0},{"id_arquivo":562904,"datetime":"2026-01-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.17966","low":"1.17813","close":"1.17952","volume":0},{"id_arquivo":562903,"datetime":"2026-01-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.18008","low":"1.17744","close":"1.17980","volume":0},{"id_arquivo":562902,"datetime":"2026-01-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17772","low":"1.17509","close":"1.17744","volume":0},{"id_arquivo":562901,"datetime":"2026-01-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17633","low":"1.17495","close":"1.17619","volume":0},{"id_arquivo":562900,"datetime":"2026-01-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17509","low":"1.17357","close":"1.17495","volume":0},{"id_arquivo":562899,"datetime":"2026-01-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17509","low":"1.17371","close":"1.17371","volume":0},{"id_arquivo":562898,"datetime":"2026-01-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17481","low":"1.17412","close":"1.17454","volume":0},{"id_arquivo":562897,"datetime":"2026-01-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17440","low":"1.17343","close":"1.17412","volume":0},{"id_arquivo":562896,"datetime":"2026-01-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17385","low":"1.17343","close":"1.17371","volume":0},{"id_arquivo":562895,"datetime":"2026-01-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17481","low":"1.17385","close":"1.17385","volume":0},{"id_arquivo":562894,"datetime":"2026-01-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17481","low":"1.17316","close":"1.17440","volume":0},{"id_arquivo":562893,"datetime":"2026-01-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17481","low":"1.17398","close":"1.17398","volume":0},{"id_arquivo":562892,"datetime":"2026-01-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17578","low":"1.17454","close":"1.17454","volume":0},{"id_arquivo":562891,"datetime":"2026-01-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17564","low":"1.17536","close":"1.17536","volume":0},{"id_arquivo":562890,"datetime":"2026-01-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17536","low":"1.17467","close":"1.17536","volume":0},{"id_arquivo":562889,"datetime":"2026-01-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17523","low":"1.17467","close":"1.17467","volume":0},{"id_arquivo":562888,"datetime":"2026-01-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17536","low":"1.17536","close":"1.17536","volume":0},{"id_arquivo":562887,"datetime":"2026-01-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17564","low":"1.17509","close":"1.17523","volume":0},{"id_arquivo":562886,"datetime":"2026-01-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17564","low":"1.17523","close":"1.17523","volume":0},{"id_arquivo":562885,"datetime":"2026-01-22 23:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17647","low":"1.17592","close":"1.17619","volume":0},{"id_arquivo":562884,"datetime":"2026-01-22 22:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17619","low":"1.17481","close":"1.17592","volume":0},{"id_arquivo":562883,"datetime":"2026-01-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17606","low":"1.17509","close":"1.17564","volume":0},{"id_arquivo":562882,"datetime":"2026-01-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17550","low":"1.17454","close":"1.17509","volume":0},{"id_arquivo":562881,"datetime":"2026-01-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17509","low":"1.17454","close":"1.17481","volume":0},{"id_arquivo":562880,"datetime":"2026-01-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17523","low":"1.17467","close":"1.17509","volume":0},{"id_arquivo":562879,"datetime":"2026-01-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17509","low":"1.17371","close":"1.17509","volume":0},{"id_arquivo":562878,"datetime":"2026-01-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17536","low":"1.17371","close":"1.17426","volume":0},{"id_arquivo":562877,"datetime":"2026-01-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17371","low":"1.17233","close":"1.17371","volume":0},{"id_arquivo":562876,"datetime":"2026-01-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17288","low":"1.17151","close":"1.17233","volume":0},{"id_arquivo":562875,"datetime":"2026-01-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17220","low":"1.17069","close":"1.17165","volume":0},{"id_arquivo":562874,"datetime":"2026-01-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17123","low":"1.17041","close":"1.17082","volume":0},{"id_arquivo":562873,"datetime":"2026-01-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.17082","low":"1.16945","close":"1.17069","volume":0},{"id_arquivo":562872,"datetime":"2026-01-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.16986","low":"1.16904","close":"1.16973","volume":0},{"id_arquivo":562871,"datetime":"2026-01-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.17000","low":"1.16918","close":"1.16945","volume":0},{"id_arquivo":562870,"datetime":"2026-01-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16986","low":"1.16877","close":"1.16932","volume":0},{"id_arquivo":562869,"datetime":"2026-01-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16986","low":"1.16891","close":"1.16945","volume":0},{"id_arquivo":562868,"datetime":"2026-01-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16945","low":"1.16877","close":"1.16918","volume":0},{"id_arquivo":562867,"datetime":"2026-01-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.16945","high":"1.16945","low":"1.16877","close":"1.16918","volume":0},{"id_arquivo":562866,"datetime":"2026-01-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.17000","low":"1.16932","close":"1.16945","volume":0},{"id_arquivo":562865,"datetime":"2026-01-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16932","low":"1.16891","close":"1.16932","volume":0},{"id_arquivo":562864,"datetime":"2026-01-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16918","low":"1.16918","close":"1.16918","volume":0},{"id_arquivo":562863,"datetime":"2026-01-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16932","low":"1.16863","close":"1.16932","volume":0},{"id_arquivo":562862,"datetime":"2026-01-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.16768","high":"1.16932","low":"1.16768","close":"1.16904","volume":0},{"id_arquivo":562861,"datetime":"2026-01-21 23:00:00","ticker":"EURUSD.FOREX","open":"1.16877","high":"1.16891","low":"1.16754","close":"1.16754","volume":0},{"id_arquivo":562860,"datetime":"2026-01-21 22:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16945","low":"1.16863","close":"1.16877","volume":0},{"id_arquivo":562859,"datetime":"2026-01-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16932","low":"1.16877","close":"1.16891","volume":0},{"id_arquivo":562858,"datetime":"2026-01-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16932","low":"1.16809","close":"1.16918","volume":0},{"id_arquivo":562857,"datetime":"2026-01-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17082","low":"1.16822","close":"1.16945","volume":0},{"id_arquivo":562856,"datetime":"2026-01-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17055","low":"1.17000","close":"1.17000","volume":0},{"id_arquivo":562855,"datetime":"2026-01-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17151","low":"1.17014","close":"1.17069","volume":0},{"id_arquivo":562854,"datetime":"2026-01-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17137","low":"1.16986","close":"1.17069","volume":0},{"id_arquivo":562853,"datetime":"2026-01-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17316","low":"1.17041","close":"1.17055","volume":0},{"id_arquivo":562852,"datetime":"2026-01-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17440","low":"1.17206","close":"1.17288","volume":0},{"id_arquivo":562851,"datetime":"2026-01-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17454","low":"1.17330","close":"1.17412","volume":0},{"id_arquivo":562850,"datetime":"2026-01-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17398","low":"1.17165","close":"1.17385","volume":0},{"id_arquivo":562849,"datetime":"2026-01-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17233","low":"1.17082","close":"1.17165","volume":0},{"id_arquivo":562848,"datetime":"2026-01-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17123","low":"1.17041","close":"1.17096","volume":0},{"id_arquivo":562847,"datetime":"2026-01-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17165","low":"1.17055","close":"1.17069","volume":0},{"id_arquivo":562846,"datetime":"2026-01-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17220","low":"1.17096","close":"1.17137","volume":0},{"id_arquivo":562845,"datetime":"2026-01-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17288","low":"1.17151","close":"1.17206","volume":0},{"id_arquivo":562844,"datetime":"2026-01-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17288","low":"1.17192","close":"1.17275","volume":0},{"id_arquivo":562843,"datetime":"2026-01-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17247","low":"1.17192","close":"1.17206","volume":0},{"id_arquivo":562842,"datetime":"2026-01-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17247","low":"1.17178","close":"1.17220","volume":0},{"id_arquivo":562841,"datetime":"2026-01-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17316","low":"1.17151","close":"1.17220","volume":0},{"id_arquivo":562840,"datetime":"2026-01-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17316","low":"1.17316","close":"1.17316","volume":0},{"id_arquivo":562839,"datetime":"2026-01-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17371","low":"1.17275","close":"1.17316","volume":0},{"id_arquivo":562838,"datetime":"2026-01-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17288","low":"1.17206","close":"1.17261","volume":0},{"id_arquivo":562837,"datetime":"2026-01-20 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562836,"datetime":"2026-01-20 22:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17330","low":"1.17178","close":"1.17288","volume":0},{"id_arquivo":562835,"datetime":"2026-01-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17302","low":"1.17220","close":"1.17302","volume":0},{"id_arquivo":562834,"datetime":"2026-01-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17233","low":"1.17151","close":"1.17220","volume":0},{"id_arquivo":562833,"datetime":"2026-01-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17316","low":"1.17151","close":"1.17151","volume":0},{"id_arquivo":562832,"datetime":"2026-01-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17371","low":"1.17302","close":"1.17302","volume":0},{"id_arquivo":562831,"datetime":"2026-01-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17454","low":"1.17343","close":"1.17357","volume":0},{"id_arquivo":562830,"datetime":"2026-01-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17426","low":"1.17316","close":"1.17426","volume":0},{"id_arquivo":562829,"datetime":"2026-01-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17398","low":"1.17206","close":"1.17398","volume":0},{"id_arquivo":562828,"datetime":"2026-01-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17385","low":"1.17206","close":"1.17220","volume":0},{"id_arquivo":562827,"datetime":"2026-01-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17702","low":"1.17233","close":"1.17385","volume":0},{"id_arquivo":562826,"datetime":"2026-01-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17467","low":"1.17302","close":"1.17302","volume":0},{"id_arquivo":562825,"datetime":"2026-01-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17426","low":"1.17261","close":"1.17371","volume":0},{"id_arquivo":562824,"datetime":"2026-01-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17343","low":"1.17192","close":"1.17343","volume":0},{"id_arquivo":562823,"datetime":"2026-01-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17357","low":"1.17206","close":"1.17288","volume":0},{"id_arquivo":562822,"datetime":"2026-01-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.17247","low":"1.16918","close":"1.17206","volume":0},{"id_arquivo":562821,"datetime":"2026-01-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16973","low":"1.16673","close":"1.16932","volume":0},{"id_arquivo":562820,"datetime":"2026-01-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16727","low":"1.16659","close":"1.16727","volume":0},{"id_arquivo":562819,"datetime":"2026-01-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16754","low":"1.16673","close":"1.16673","volume":0},{"id_arquivo":562818,"datetime":"2026-01-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16700","low":"1.16591","close":"1.16686","volume":0},{"id_arquivo":562817,"datetime":"2026-01-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16618","low":"1.16469","close":"1.16604","volume":0},{"id_arquivo":562816,"datetime":"2026-01-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16482","low":"1.16482","close":"1.16482","volume":0},{"id_arquivo":562815,"datetime":"2026-01-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16469","low":"1.16428","close":"1.16469","volume":0},{"id_arquivo":562814,"datetime":"2026-01-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16442","low":"1.16360","close":"1.16442","volume":0},{"id_arquivo":562813,"datetime":"2026-01-19 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562812,"datetime":"2026-01-19 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562811,"datetime":"2026-01-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16496","low":"1.16469","close":"1.16482","volume":0},{"id_arquivo":562810,"datetime":"2026-01-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16482","low":"1.16455","close":"1.16482","volume":0},{"id_arquivo":562809,"datetime":"2026-01-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16509","low":"1.16455","close":"1.16469","volume":0},{"id_arquivo":562808,"datetime":"2026-01-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16523","low":"1.16469","close":"1.16469","volume":0},{"id_arquivo":562807,"datetime":"2026-01-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16496","low":"1.16442","close":"1.16496","volume":0},{"id_arquivo":562806,"datetime":"2026-01-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16509","low":"1.16414","close":"1.16455","volume":0},{"id_arquivo":562805,"datetime":"2026-01-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16469","low":"1.16360","close":"1.16428","volume":0},{"id_arquivo":562804,"datetime":"2026-01-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.16347","high":"1.16455","low":"1.16333","close":"1.16442","volume":0},{"id_arquivo":562803,"datetime":"2026-01-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16387","low":"1.16306","close":"1.16347","volume":0},{"id_arquivo":562802,"datetime":"2026-01-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16360","low":"1.16293","close":"1.16293","volume":0},{"id_arquivo":562801,"datetime":"2026-01-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16320","low":"1.16239","close":"1.16320","volume":0},{"id_arquivo":562800,"datetime":"2026-01-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16320","low":"1.16252","close":"1.16293","volume":0},{"id_arquivo":562799,"datetime":"2026-01-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16333","low":"1.16144","close":"1.16266","volume":0},{"id_arquivo":562798,"datetime":"2026-01-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16320","low":"1.16225","close":"1.16279","volume":0},{"id_arquivo":562797,"datetime":"2026-01-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16442","low":"1.16266","close":"1.16293","volume":0},{"id_arquivo":562796,"datetime":"2026-01-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16347","low":"1.16293","close":"1.16320","volume":0},{"id_arquivo":562795,"datetime":"2026-01-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16401","low":"1.16306","close":"1.16306","volume":0},{"id_arquivo":562794,"datetime":"2026-01-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16360","low":"1.16293","close":"1.16360","volume":0},{"id_arquivo":562793,"datetime":"2026-01-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16293","low":"1.16198","close":"1.16279","volume":0},{"id_arquivo":562792,"datetime":"2026-01-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16252","low":"1.16252","close":"1.16252","volume":0},{"id_arquivo":562791,"datetime":"2026-01-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.16347","high":"1.16360","low":"1.16252","close":"1.16252","volume":0},{"id_arquivo":562790,"datetime":"2026-01-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16414","low":"1.16117","close":"1.16360","volume":0},{"id_arquivo":562789,"datetime":"2026-01-16 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562788,"datetime":"2026-01-16 22:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16036","low":"1.16036","close":"1.16036","volume":0},{"id_arquivo":562787,"datetime":"2026-01-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16063","low":"1.16009","close":"1.16023","volume":0},{"id_arquivo":562786,"datetime":"2026-01-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16063","low":"1.15996","close":"1.16036","volume":0},{"id_arquivo":562785,"datetime":"2026-01-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16009","low":"1.15955","close":"1.15996","volume":0},{"id_arquivo":562784,"datetime":"2026-01-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16023","low":"1.15929","close":"1.15996","volume":0},{"id_arquivo":562783,"datetime":"2026-01-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16063","low":"1.15982","close":"1.15996","volume":0},{"id_arquivo":562782,"datetime":"2026-01-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16090","low":"1.15982","close":"1.16009","volume":0},{"id_arquivo":562781,"datetime":"2026-01-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16293","low":"1.15902","close":"1.15969","volume":0},{"id_arquivo":562780,"datetime":"2026-01-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16239","low":"1.16171","close":"1.16198","volume":0},{"id_arquivo":562779,"datetime":"2026-01-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16239","low":"1.16144","close":"1.16225","volume":0},{"id_arquivo":562778,"datetime":"2026-01-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16252","low":"1.16171","close":"1.16225","volume":0},{"id_arquivo":562777,"datetime":"2026-01-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16266","low":"1.16171","close":"1.16225","volume":0},{"id_arquivo":562776,"datetime":"2026-01-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16225","low":"1.16117","close":"1.16184","volume":0},{"id_arquivo":562775,"datetime":"2026-01-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16184","low":"1.16117","close":"1.16117","volume":0},{"id_arquivo":562774,"datetime":"2026-01-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16171","low":"1.16117","close":"1.16131","volume":0},{"id_arquivo":562773,"datetime":"2026-01-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16171","low":"1.16117","close":"1.16158","volume":0},{"id_arquivo":562772,"datetime":"2026-01-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16131","low":"1.16077","close":"1.16131","volume":0},{"id_arquivo":562771,"datetime":"2026-01-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16144","low":"1.16090","close":"1.16104","volume":0},{"id_arquivo":562770,"datetime":"2026-01-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16171","low":"1.16144","close":"1.16144","volume":0},{"id_arquivo":562769,"datetime":"2026-01-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16158","low":"1.16104","close":"1.16158","volume":0},{"id_arquivo":562768,"datetime":"2026-01-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16117","low":"1.16104","close":"1.16117","volume":0},{"id_arquivo":562767,"datetime":"2026-01-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16117","low":"1.16063","close":"1.16104","volume":0},{"id_arquivo":562766,"datetime":"2026-01-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16131","low":"1.16063","close":"1.16077","volume":0},{"id_arquivo":562765,"datetime":"2026-01-15 23:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16131","low":"1.16090","close":"1.16131","volume":0},{"id_arquivo":562764,"datetime":"2026-01-15 22:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16144","low":"1.16104","close":"1.16104","volume":0},{"id_arquivo":562763,"datetime":"2026-01-15 21:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16144","low":"1.16063","close":"1.16144","volume":0},{"id_arquivo":562762,"datetime":"2026-01-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16184","low":"1.16063","close":"1.16077","volume":0},{"id_arquivo":562761,"datetime":"2026-01-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16212","low":"1.16158","close":"1.16171","volume":0},{"id_arquivo":562760,"datetime":"2026-01-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16184","low":"1.16131","close":"1.16171","volume":0},{"id_arquivo":562759,"datetime":"2026-01-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16171","low":"1.16077","close":"1.16104","volume":0},{"id_arquivo":562758,"datetime":"2026-01-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16144","low":"1.16023","close":"1.16090","volume":0},{"id_arquivo":562757,"datetime":"2026-01-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16117","low":"1.16009","close":"1.16050","volume":0},{"id_arquivo":562756,"datetime":"2026-01-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16131","low":"1.15969","close":"1.16036","volume":0},{"id_arquivo":562755,"datetime":"2026-01-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16279","low":"1.16023","close":"1.16023","volume":0},{"id_arquivo":562754,"datetime":"2026-01-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.16347","high":"1.16387","low":"1.16252","close":"1.16252","volume":0},{"id_arquivo":562753,"datetime":"2026-01-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16414","low":"1.16347","close":"1.16347","volume":0},{"id_arquivo":562752,"datetime":"2026-01-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16442","low":"1.16374","close":"1.16401","volume":0},{"id_arquivo":562751,"datetime":"2026-01-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.16347","high":"1.16428","low":"1.16347","close":"1.16401","volume":0},{"id_arquivo":562750,"datetime":"2026-01-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16387","low":"1.16306","close":"1.16347","volume":0},{"id_arquivo":562749,"datetime":"2026-01-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16387","low":"1.16306","close":"1.16320","volume":0},{"id_arquivo":562748,"datetime":"2026-01-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16414","low":"1.16333","close":"1.16374","volume":0},{"id_arquivo":562747,"datetime":"2026-01-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16414","low":"1.16374","close":"1.16387","volume":0},{"id_arquivo":562746,"datetime":"2026-01-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16428","low":"1.16374","close":"1.16387","volume":0},{"id_arquivo":562745,"datetime":"2026-01-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16442","low":"1.16401","close":"1.16428","volume":0},{"id_arquivo":562744,"datetime":"2026-01-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16414","low":"1.16414","close":"1.16414","volume":0},{"id_arquivo":562743,"datetime":"2026-01-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16455","low":"1.16374","close":"1.16428","volume":0},{"id_arquivo":562742,"datetime":"2026-01-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16496","low":"1.16387","close":"1.16401","volume":0},{"id_arquivo":562741,"datetime":"2026-01-14 23:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16523","low":"1.16469","close":"1.16496","volume":0},{"id_arquivo":562740,"datetime":"2026-01-14 22:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16523","low":"1.16469","close":"1.16496","volume":0},{"id_arquivo":562739,"datetime":"2026-01-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16496","low":"1.16455","close":"1.16482","volume":0},{"id_arquivo":562738,"datetime":"2026-01-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16509","low":"1.16401","close":"1.16455","volume":0},{"id_arquivo":562737,"datetime":"2026-01-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16428","low":"1.16387","close":"1.16414","volume":0},{"id_arquivo":562736,"datetime":"2026-01-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16509","low":"1.16428","close":"1.16442","volume":0},{"id_arquivo":562735,"datetime":"2026-01-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16591","low":"1.16496","close":"1.16496","volume":0},{"id_arquivo":562734,"datetime":"2026-01-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16645","low":"1.16564","close":"1.16591","volume":0},{"id_arquivo":562733,"datetime":"2026-01-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16632","low":"1.16537","close":"1.16632","volume":0},{"id_arquivo":562732,"datetime":"2026-01-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16632","low":"1.16537","close":"1.16591","volume":0},{"id_arquivo":562731,"datetime":"2026-01-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16632","low":"1.16496","close":"1.16537","volume":0},{"id_arquivo":562730,"datetime":"2026-01-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16632","low":"1.16482","close":"1.16632","volume":0},{"id_arquivo":562729,"datetime":"2026-01-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16577","low":"1.16482","close":"1.16496","volume":0},{"id_arquivo":562728,"datetime":"2026-01-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16618","low":"1.16509","close":"1.16591","volume":0},{"id_arquivo":562727,"datetime":"2026-01-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16564","low":"1.16496","close":"1.16564","volume":0},{"id_arquivo":562726,"datetime":"2026-01-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16537","low":"1.16455","close":"1.16496","volume":0},{"id_arquivo":562725,"datetime":"2026-01-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16550","low":"1.16482","close":"1.16496","volume":0},{"id_arquivo":562724,"datetime":"2026-01-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16523","low":"1.16455","close":"1.16523","volume":0},{"id_arquivo":562723,"datetime":"2026-01-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16496","low":"1.16455","close":"1.16455","volume":0},{"id_arquivo":562722,"datetime":"2026-01-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16523","low":"1.16469","close":"1.16469","volume":0},{"id_arquivo":562721,"datetime":"2026-01-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16523","low":"1.16482","close":"1.16509","volume":0},{"id_arquivo":562720,"datetime":"2026-01-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16414","low":"1.16414","close":"1.16414","volume":0},{"id_arquivo":562719,"datetime":"2026-01-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16469","low":"1.16401","close":"1.16414","volume":0},{"id_arquivo":562718,"datetime":"2026-01-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16469","low":"1.16414","close":"1.16469","volume":0},{"id_arquivo":562717,"datetime":"2026-01-13 23:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16496","low":"1.16455","close":"1.16455","volume":0},{"id_arquivo":562716,"datetime":"2026-01-13 22:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16496","low":"1.16442","close":"1.16455","volume":0},{"id_arquivo":562715,"datetime":"2026-01-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16496","low":"1.16455","close":"1.16455","volume":0},{"id_arquivo":562714,"datetime":"2026-01-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16537","low":"1.16482","close":"1.16496","volume":0},{"id_arquivo":562713,"datetime":"2026-01-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16564","low":"1.16496","close":"1.16537","volume":0},{"id_arquivo":562712,"datetime":"2026-01-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16577","low":"1.16455","close":"1.16577","volume":0},{"id_arquivo":562711,"datetime":"2026-01-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16523","low":"1.16455","close":"1.16482","volume":0},{"id_arquivo":562710,"datetime":"2026-01-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16564","low":"1.16387","close":"1.16496","volume":0},{"id_arquivo":562709,"datetime":"2026-01-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16673","low":"1.16482","close":"1.16537","volume":0},{"id_arquivo":562708,"datetime":"2026-01-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16754","low":"1.16618","close":"1.16673","volume":0},{"id_arquivo":562707,"datetime":"2026-01-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16809","low":"1.16537","close":"1.16713","volume":0},{"id_arquivo":562706,"datetime":"2026-01-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16727","low":"1.16577","close":"1.16591","volume":0},{"id_arquivo":562705,"datetime":"2026-01-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16741","low":"1.16686","close":"1.16713","volume":0},{"id_arquivo":562704,"datetime":"2026-01-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16768","low":"1.16686","close":"1.16700","volume":0},{"id_arquivo":562703,"datetime":"2026-01-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16768","low":"1.16673","close":"1.16741","volume":0},{"id_arquivo":562702,"datetime":"2026-01-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16713","low":"1.16618","close":"1.16700","volume":0},{"id_arquivo":562701,"datetime":"2026-01-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16686","low":"1.16591","close":"1.16686","volume":0},{"id_arquivo":562700,"datetime":"2026-01-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16659","low":"1.16577","close":"1.16618","volume":0},{"id_arquivo":562699,"datetime":"2026-01-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16713","low":"1.16659","close":"1.16659","volume":0},{"id_arquivo":562698,"datetime":"2026-01-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16686","low":"1.16618","close":"1.16686","volume":0},{"id_arquivo":562697,"datetime":"2026-01-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16659","low":"1.16604","close":"1.16618","volume":0},{"id_arquivo":562696,"datetime":"2026-01-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16618","low":"1.16618","close":"1.16618","volume":0},{"id_arquivo":562695,"datetime":"2026-01-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16686","low":"1.16618","close":"1.16618","volume":0},{"id_arquivo":562694,"datetime":"2026-01-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16713","low":"1.16645","close":"1.16659","volume":0},{"id_arquivo":562693,"datetime":"2026-01-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16727","low":"1.16686","close":"1.16700","volume":0},{"id_arquivo":562692,"datetime":"2026-01-12 22:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16741","low":"1.16700","close":"1.16727","volume":0},{"id_arquivo":562691,"datetime":"2026-01-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16727","low":"1.16673","close":"1.16700","volume":0},{"id_arquivo":562690,"datetime":"2026-01-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16754","low":"1.16673","close":"1.16673","volume":0},{"id_arquivo":562689,"datetime":"2026-01-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16768","low":"1.16713","close":"1.16754","volume":0},{"id_arquivo":562688,"datetime":"2026-01-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16741","low":"1.16686","close":"1.16727","volume":0},{"id_arquivo":562687,"datetime":"2026-01-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16781","low":"1.16700","close":"1.16741","volume":0},{"id_arquivo":562686,"datetime":"2026-01-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16850","low":"1.16754","close":"1.16754","volume":0},{"id_arquivo":562685,"datetime":"2026-01-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16891","low":"1.16768","close":"1.16850","volume":0},{"id_arquivo":562684,"datetime":"2026-01-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.16959","low":"1.16795","close":"1.16809","volume":0},{"id_arquivo":562683,"datetime":"2026-01-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.17014","low":"1.16809","close":"1.16959","volume":0},{"id_arquivo":562682,"datetime":"2026-01-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.16822","high":"1.16904","low":"1.16809","close":"1.16850","volume":0},{"id_arquivo":562681,"datetime":"2026-01-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16932","low":"1.16795","close":"1.16822","volume":0},{"id_arquivo":562680,"datetime":"2026-01-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.16863","high":"1.16891","low":"1.16795","close":"1.16891","volume":0},{"id_arquivo":562679,"datetime":"2026-01-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16986","low":"1.16863","close":"1.16863","volume":0},{"id_arquivo":562678,"datetime":"2026-01-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.16877","high":"1.16945","low":"1.16795","close":"1.16918","volume":0},{"id_arquivo":562677,"datetime":"2026-01-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16891","low":"1.16727","close":"1.16891","volume":0},{"id_arquivo":562676,"datetime":"2026-01-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16768","low":"1.16673","close":"1.16727","volume":0},{"id_arquivo":562675,"datetime":"2026-01-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16741","low":"1.16591","close":"1.16727","volume":0},{"id_arquivo":562674,"datetime":"2026-01-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16618","low":"1.16564","close":"1.16591","volume":0},{"id_arquivo":562673,"datetime":"2026-01-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16618","low":"1.16591","close":"1.16591","volume":0},{"id_arquivo":562672,"datetime":"2026-01-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16591","low":"1.16591","close":"1.16591","volume":0},{"id_arquivo":562671,"datetime":"2026-01-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16741","low":"1.16591","close":"1.16604","volume":0},{"id_arquivo":562670,"datetime":"2026-01-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16673","low":"1.16266","close":"1.16673","volume":0},{"id_arquivo":562669,"datetime":"2026-01-09 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562668,"datetime":"2026-01-09 22:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16387","low":"1.16387","close":"1.16387","volume":0},{"id_arquivo":562667,"datetime":"2026-01-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16401","low":"1.16333","close":"1.16387","volume":0},{"id_arquivo":562666,"datetime":"2026-01-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16414","low":"1.16374","close":"1.16387","volume":0},{"id_arquivo":562665,"datetime":"2026-01-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16414","low":"1.16360","close":"1.16387","volume":0},{"id_arquivo":562664,"datetime":"2026-01-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.16347","high":"1.16428","low":"1.16347","close":"1.16374","volume":0},{"id_arquivo":562663,"datetime":"2026-01-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16360","low":"1.16320","close":"1.16347","volume":0},{"id_arquivo":562662,"datetime":"2026-01-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16455","low":"1.16320","close":"1.16374","volume":0},{"id_arquivo":562661,"datetime":"2026-01-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16442","low":"1.16225","close":"1.16428","volume":0},{"id_arquivo":562660,"datetime":"2026-01-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16537","low":"1.16333","close":"1.16401","volume":0},{"id_arquivo":562659,"datetime":"2026-01-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16632","low":"1.16414","close":"1.16482","volume":0},{"id_arquivo":562658,"datetime":"2026-01-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16496","low":"1.16442","close":"1.16442","volume":0},{"id_arquivo":562657,"datetime":"2026-01-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16496","low":"1.16455","close":"1.16496","volume":0},{"id_arquivo":562656,"datetime":"2026-01-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16496","low":"1.16428","close":"1.16496","volume":0},{"id_arquivo":562655,"datetime":"2026-01-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16537","low":"1.16455","close":"1.16455","volume":0},{"id_arquivo":562654,"datetime":"2026-01-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16550","low":"1.16455","close":"1.16509","volume":0},{"id_arquivo":562653,"datetime":"2026-01-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16537","low":"1.16442","close":"1.16537","volume":0},{"id_arquivo":562652,"datetime":"2026-01-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16564","low":"1.16523","close":"1.16523","volume":0},{"id_arquivo":562651,"datetime":"2026-01-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16604","low":"1.16537","close":"1.16550","volume":0},{"id_arquivo":562650,"datetime":"2026-01-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16618","low":"1.16564","close":"1.16577","volume":0},{"id_arquivo":562649,"datetime":"2026-01-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16618","low":"1.16577","close":"1.16591","volume":0},{"id_arquivo":562648,"datetime":"2026-01-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16537","low":"1.16537","close":"1.16537","volume":0},{"id_arquivo":562647,"datetime":"2026-01-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16604","low":"1.16509","close":"1.16523","volume":0},{"id_arquivo":562646,"datetime":"2026-01-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.16604","high":"1.16604","low":"1.16577","close":"1.16577","volume":0},{"id_arquivo":562645,"datetime":"2026-01-08 23:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16659","low":"1.16618","close":"1.16618","volume":0},{"id_arquivo":562644,"datetime":"2026-01-08 22:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16686","low":"1.16564","close":"1.16618","volume":0},{"id_arquivo":562643,"datetime":"2026-01-08 21:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16659","low":"1.16537","close":"1.16632","volume":0},{"id_arquivo":562642,"datetime":"2026-01-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16577","low":"1.16537","close":"1.16550","volume":0},{"id_arquivo":562641,"datetime":"2026-01-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16537","low":"1.16455","close":"1.16537","volume":0},{"id_arquivo":562640,"datetime":"2026-01-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16550","low":"1.16482","close":"1.16482","volume":0},{"id_arquivo":562639,"datetime":"2026-01-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16591","low":"1.16482","close":"1.16550","volume":0},{"id_arquivo":562638,"datetime":"2026-01-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16713","low":"1.16564","close":"1.16591","volume":0},{"id_arquivo":562637,"datetime":"2026-01-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16768","low":"1.16659","close":"1.16700","volume":0},{"id_arquivo":562636,"datetime":"2026-01-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16700","low":"1.16604","close":"1.16686","volume":0},{"id_arquivo":562635,"datetime":"2026-01-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16809","low":"1.16618","close":"1.16659","volume":0},{"id_arquivo":562634,"datetime":"2026-01-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16795","low":"1.16741","close":"1.16754","volume":0},{"id_arquivo":562633,"datetime":"2026-01-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.16822","high":"1.16836","low":"1.16795","close":"1.16809","volume":0},{"id_arquivo":562632,"datetime":"2026-01-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.16822","high":"1.16836","low":"1.16795","close":"1.16836","volume":0},{"id_arquivo":562631,"datetime":"2026-01-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16809","low":"1.16727","close":"1.16809","volume":0},{"id_arquivo":562630,"datetime":"2026-01-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16822","low":"1.16727","close":"1.16754","volume":0},{"id_arquivo":562629,"datetime":"2026-01-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16863","low":"1.16809","close":"1.16822","volume":0},{"id_arquivo":562628,"datetime":"2026-01-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16863","low":"1.16781","close":"1.16850","volume":0},{"id_arquivo":562627,"datetime":"2026-01-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16863","low":"1.16809","close":"1.16863","volume":0},{"id_arquivo":562626,"datetime":"2026-01-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.16822","high":"1.16850","low":"1.16809","close":"1.16836","volume":0},{"id_arquivo":562625,"datetime":"2026-01-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16863","low":"1.16822","close":"1.16836","volume":0},{"id_arquivo":562624,"datetime":"2026-01-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16795","low":"1.16795","close":"1.16795","volume":0},{"id_arquivo":562623,"datetime":"2026-01-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16809","low":"1.16768","close":"1.16781","volume":0},{"id_arquivo":562622,"datetime":"2026-01-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16809","low":"1.16795","close":"1.16795","volume":0},{"id_arquivo":562621,"datetime":"2026-01-07 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562620,"datetime":"2026-01-07 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562619,"datetime":"2026-01-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16822","low":"1.16781","close":"1.16781","volume":0},{"id_arquivo":562618,"datetime":"2026-01-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16877","low":"1.16822","close":"1.16822","volume":0},{"id_arquivo":562617,"datetime":"2026-01-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.16877","high":"1.16891","low":"1.16822","close":"1.16863","volume":0},{"id_arquivo":562616,"datetime":"2026-01-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16932","low":"1.16863","close":"1.16863","volume":0},{"id_arquivo":562615,"datetime":"2026-01-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.16945","high":"1.16986","low":"1.16904","close":"1.16904","volume":0},{"id_arquivo":562614,"datetime":"2026-01-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.16945","high":"1.16959","low":"1.16863","close":"1.16932","volume":0},{"id_arquivo":562613,"datetime":"2026-01-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.17014","low":"1.16836","close":"1.16945","volume":0},{"id_arquivo":562612,"datetime":"2026-01-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.17014","low":"1.16904","close":"1.17014","volume":0},{"id_arquivo":562611,"datetime":"2026-01-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16986","low":"1.16863","close":"1.16945","volume":0},{"id_arquivo":562610,"datetime":"2026-01-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16945","low":"1.16850","close":"1.16918","volume":0},{"id_arquivo":562609,"datetime":"2026-01-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16959","low":"1.16891","close":"1.16918","volume":0},{"id_arquivo":562608,"datetime":"2026-01-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16986","low":"1.16891","close":"1.16918","volume":0},{"id_arquivo":562607,"datetime":"2026-01-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16904","low":"1.16850","close":"1.16877","volume":0},{"id_arquivo":562606,"datetime":"2026-01-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16904","low":"1.16768","close":"1.16877","volume":0},{"id_arquivo":562605,"datetime":"2026-01-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17014","low":"1.16836","close":"1.16863","volume":0},{"id_arquivo":562604,"datetime":"2026-01-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.17027","low":"1.16959","close":"1.17014","volume":0},{"id_arquivo":562603,"datetime":"2026-01-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.16945","high":"1.16973","low":"1.16945","close":"1.16973","volume":0},{"id_arquivo":562602,"datetime":"2026-01-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17055","low":"1.16945","close":"1.16945","volume":0},{"id_arquivo":562601,"datetime":"2026-01-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17027","low":"1.17014","close":"1.17027","volume":0},{"id_arquivo":562600,"datetime":"2026-01-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17000","low":"1.17000","close":"1.17000","volume":0},{"id_arquivo":562599,"datetime":"2026-01-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.16945","high":"1.17041","low":"1.16932","close":"1.16986","volume":0},{"id_arquivo":562598,"datetime":"2026-01-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16973","low":"1.16891","close":"1.16945","volume":0},{"id_arquivo":562597,"datetime":"2026-01-06 23:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16932","low":"1.16904","close":"1.16918","volume":0},{"id_arquivo":562596,"datetime":"2026-01-06 22:00:00","ticker":"EURUSD.FOREX","open":"1.16863","high":"1.16932","low":"1.16863","close":"1.16932","volume":0},{"id_arquivo":562595,"datetime":"2026-01-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16918","low":"1.16891","close":"1.16918","volume":0},{"id_arquivo":562594,"datetime":"2026-01-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.16973","low":"1.16932","close":"1.16945","volume":0},{"id_arquivo":562593,"datetime":"2026-01-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16932","low":"1.16877","close":"1.16932","volume":0},{"id_arquivo":562592,"datetime":"2026-01-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17055","low":"1.16918","close":"1.16918","volume":0},{"id_arquivo":562591,"datetime":"2026-01-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.17041","low":"1.16918","close":"1.17041","volume":0},{"id_arquivo":562590,"datetime":"2026-01-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17014","low":"1.16904","close":"1.16918","volume":0},{"id_arquivo":562589,"datetime":"2026-01-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17110","low":"1.16877","close":"1.16986","volume":0},{"id_arquivo":562588,"datetime":"2026-01-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17206","low":"1.17041","close":"1.17137","volume":0},{"id_arquivo":562587,"datetime":"2026-01-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17165","low":"1.17014","close":"1.17151","volume":0},{"id_arquivo":562586,"datetime":"2026-01-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17151","low":"1.17014","close":"1.17041","volume":0},{"id_arquivo":562585,"datetime":"2026-01-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17151","low":"1.17082","close":"1.17096","volume":0},{"id_arquivo":562584,"datetime":"2026-01-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17206","low":"1.17123","close":"1.17165","volume":0},{"id_arquivo":562583,"datetime":"2026-01-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17316","low":"1.17123","close":"1.17178","volume":0},{"id_arquivo":562582,"datetime":"2026-01-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17412","low":"1.17302","close":"1.17330","volume":0},{"id_arquivo":562581,"datetime":"2026-01-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17481","low":"1.17288","close":"1.17316","volume":0},{"id_arquivo":562580,"datetime":"2026-01-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17412","low":"1.17330","close":"1.17398","volume":0},{"id_arquivo":562579,"datetime":"2026-01-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17412","low":"1.17316","close":"1.17330","volume":0},{"id_arquivo":562578,"datetime":"2026-01-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17385","low":"1.17357","close":"1.17371","volume":0},{"id_arquivo":562577,"datetime":"2026-01-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17412","low":"1.17357","close":"1.17385","volume":0},{"id_arquivo":562576,"datetime":"2026-01-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17288","low":"1.17288","close":"1.17288","volume":0},{"id_arquivo":562575,"datetime":"2026-01-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17288","low":"1.17165","close":"1.17288","volume":0},{"id_arquivo":562574,"datetime":"2026-01-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17206","low":"1.17137","close":"1.17206","volume":0},{"id_arquivo":562573,"datetime":"2026-01-05 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562572,"datetime":"2026-01-05 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562571,"datetime":"2026-01-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17302","low":"1.17233","close":"1.17247","volume":0},{"id_arquivo":562570,"datetime":"2026-01-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17316","low":"1.17275","close":"1.17275","volume":0},{"id_arquivo":562569,"datetime":"2026-01-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17316","low":"1.17261","close":"1.17302","volume":0},{"id_arquivo":562568,"datetime":"2026-01-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17288","low":"1.17178","close":"1.17288","volume":0},{"id_arquivo":562567,"datetime":"2026-01-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17233","low":"1.17151","close":"1.17178","volume":0},{"id_arquivo":562566,"datetime":"2026-01-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17220","low":"1.17082","close":"1.17178","volume":0},{"id_arquivo":562565,"datetime":"2026-01-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.17069","low":"1.16918","close":"1.17069","volume":0},{"id_arquivo":562564,"datetime":"2026-01-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16891","low":"1.16781","close":"1.16891","volume":0},{"id_arquivo":562563,"datetime":"2026-01-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16781","low":"1.16632","close":"1.16781","volume":0},{"id_arquivo":562562,"datetime":"2026-01-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16877","low":"1.16741","close":"1.16741","volume":0},{"id_arquivo":562561,"datetime":"2026-01-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16945","low":"1.16836","close":"1.16850","volume":0},{"id_arquivo":562560,"datetime":"2026-01-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.16863","high":"1.16932","low":"1.16836","close":"1.16932","volume":0},{"id_arquivo":562559,"datetime":"2026-01-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.16877","high":"1.16904","low":"1.16781","close":"1.16863","volume":0},{"id_arquivo":562558,"datetime":"2026-01-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16973","low":"1.16850","close":"1.16863","volume":0},{"id_arquivo":562557,"datetime":"2026-01-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16959","low":"1.16877","close":"1.16904","volume":0},{"id_arquivo":562556,"datetime":"2026-01-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16945","low":"1.16836","close":"1.16945","volume":0},{"id_arquivo":562555,"datetime":"2026-01-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16891","low":"1.16836","close":"1.16891","volume":0},{"id_arquivo":562554,"datetime":"2026-01-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16863","low":"1.16768","close":"1.16850","volume":0},{"id_arquivo":562553,"datetime":"2026-01-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16932","low":"1.16754","close":"1.16795","volume":0},{"id_arquivo":562552,"datetime":"2026-01-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17041","low":"1.17041","close":"1.17041","volume":0},{"id_arquivo":562551,"datetime":"2026-01-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17110","low":"1.17027","close":"1.17041","volume":0},{"id_arquivo":562550,"datetime":"2026-01-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17137","low":"1.17082","close":"1.17082","volume":0},{"id_arquivo":562549,"datetime":"2026-01-02 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562548,"datetime":"2026-01-02 22:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17233","low":"1.17233","close":"1.17233","volume":0},{"id_arquivo":562547,"datetime":"2026-01-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17275","low":"1.17206","close":"1.17233","volume":0},{"id_arquivo":562546,"datetime":"2026-01-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17275","low":"1.17192","close":"1.17206","volume":0},{"id_arquivo":562545,"datetime":"2026-01-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17275","low":"1.17178","close":"1.17275","volume":0},{"id_arquivo":562544,"datetime":"2026-01-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17343","low":"1.17192","close":"1.17220","volume":0},{"id_arquivo":562543,"datetime":"2026-01-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17412","low":"1.17330","close":"1.17343","volume":0},{"id_arquivo":562542,"datetime":"2026-01-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17550","low":"1.17385","close":"1.17412","volume":0},{"id_arquivo":562541,"datetime":"2026-01-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17550","low":"1.17330","close":"1.17536","volume":0},{"id_arquivo":562540,"datetime":"2026-01-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17330","low":"1.17192","close":"1.17316","volume":0},{"id_arquivo":562539,"datetime":"2026-01-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17330","low":"1.17220","close":"1.17261","volume":0},{"id_arquivo":562538,"datetime":"2026-01-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17302","low":"1.17247","close":"1.17275","volume":0},{"id_arquivo":562537,"datetime":"2026-01-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17261","low":"1.17192","close":"1.17247","volume":0},{"id_arquivo":562536,"datetime":"2026-01-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17275","low":"1.17165","close":"1.17247","volume":0},{"id_arquivo":562535,"datetime":"2026-01-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17398","low":"1.17247","close":"1.17247","volume":0},{"id_arquivo":562534,"datetime":"2026-01-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17398","low":"1.17288","close":"1.17330","volume":0},{"id_arquivo":562533,"datetime":"2026-01-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17495","low":"1.17371","close":"1.17412","volume":0},{"id_arquivo":562532,"datetime":"2026-01-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17536","low":"1.17454","close":"1.17481","volume":0},{"id_arquivo":562531,"datetime":"2026-01-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.17592","high":"1.17606","low":"1.17550","close":"1.17550","volume":0},{"id_arquivo":562530,"datetime":"2026-01-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17689","low":"1.17592","close":"1.17592","volume":0},{"id_arquivo":562529,"datetime":"2026-01-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17689","low":"1.17647","close":"1.17689","volume":0},{"id_arquivo":562528,"datetime":"2026-01-02 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562527,"datetime":"2026-01-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17661","low":"1.17606","close":"1.17647","volume":0},{"id_arquivo":562526,"datetime":"2026-01-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17606","low":"1.17536","close":"1.17606","volume":0},{"id_arquivo":562525,"datetime":"2026-01-01 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562524,"datetime":"2026-01-01 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562523,"datetime":"2026-01-01 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562522,"datetime":"2026-01-01 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562521,"datetime":"2026-01-01 19:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562520,"datetime":"2026-01-01 18:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562519,"datetime":"2026-01-01 17:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562518,"datetime":"2026-01-01 16:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562517,"datetime":"2026-01-01 15:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562516,"datetime":"2026-01-01 14:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562515,"datetime":"2026-01-01 13:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562514,"datetime":"2026-01-01 12:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562513,"datetime":"2026-01-01 11:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562512,"datetime":"2026-01-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17495","low":"1.17495","close":"1.17495","volume":0},{"id_arquivo":562511,"datetime":"2026-01-01 09:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562510,"datetime":"2026-01-01 08:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562509,"datetime":"2026-01-01 07:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562508,"datetime":"2026-01-01 06:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562507,"datetime":"2026-01-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17495","low":"1.17495","close":"1.17495","volume":0},{"id_arquivo":562506,"datetime":"2026-01-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17495","low":"1.17495","close":"1.17495","volume":0},{"id_arquivo":562505,"datetime":"2026-01-01 03:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562504,"datetime":"2026-01-01 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562503,"datetime":"2026-01-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17495","low":"1.17495","close":"1.17495","volume":0},{"id_arquivo":562502,"datetime":"2026-01-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17495","low":"1.17495","close":"1.17495","volume":0},{"id_arquivo":562501,"datetime":"2025-12-31 23:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17495","low":"1.17495","close":"1.17495","volume":0},{"id_arquivo":562500,"datetime":"2025-12-31 22:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17495","low":"1.17440","close":"1.17495","volume":0},{"id_arquivo":562499,"datetime":"2025-12-31 21:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17564","low":"1.17495","close":"1.17495","volume":0},{"id_arquivo":562498,"datetime":"2025-12-31 20:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17564","low":"1.17454","close":"1.17550","volume":0},{"id_arquivo":562497,"datetime":"2025-12-31 19:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17467","low":"1.17412","close":"1.17440","volume":0},{"id_arquivo":562496,"datetime":"2025-12-31 18:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17426","low":"1.17343","close":"1.17398","volume":0},{"id_arquivo":562495,"datetime":"2025-12-31 17:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17426","low":"1.17357","close":"1.17385","volume":0},{"id_arquivo":562494,"datetime":"2025-12-31 16:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17509","low":"1.17330","close":"1.17385","volume":0},{"id_arquivo":562493,"datetime":"2025-12-31 15:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17495","low":"1.17247","close":"1.17481","volume":0},{"id_arquivo":562492,"datetime":"2025-12-31 14:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17454","low":"1.17316","close":"1.17330","volume":0},{"id_arquivo":562491,"datetime":"2025-12-31 13:00:00","ticker":"EURUSD.FOREX","open":"1.17592","high":"1.17606","low":"1.17454","close":"1.17454","volume":0},{"id_arquivo":562490,"datetime":"2025-12-31 12:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17619","low":"1.17523","close":"1.17592","volume":0},{"id_arquivo":562489,"datetime":"2025-12-31 11:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17509","low":"1.17398","close":"1.17509","volume":0},{"id_arquivo":562488,"datetime":"2025-12-31 10:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17467","low":"1.17316","close":"1.17426","volume":0},{"id_arquivo":562487,"datetime":"2025-12-31 09:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17426","low":"1.17233","close":"1.17385","volume":0},{"id_arquivo":562486,"datetime":"2025-12-31 08:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17426","low":"1.17233","close":"1.17261","volume":0},{"id_arquivo":562485,"datetime":"2025-12-31 07:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17412","low":"1.17330","close":"1.17398","volume":0},{"id_arquivo":562484,"datetime":"2025-12-31 06:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17426","low":"1.17371","close":"1.17412","volume":0},{"id_arquivo":562483,"datetime":"2025-12-31 05:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17426","low":"1.17385","close":"1.17426","volume":0},{"id_arquivo":562482,"datetime":"2025-12-31 04:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17467","low":"1.17371","close":"1.17371","volume":0},{"id_arquivo":562481,"datetime":"2025-12-31 03:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17467","low":"1.17440","close":"1.17467","volume":0},{"id_arquivo":562480,"datetime":"2025-12-31 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562479,"datetime":"2025-12-31 01:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17523","low":"1.17467","close":"1.17467","volume":0},{"id_arquivo":562478,"datetime":"2025-12-31 00:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17509","low":"1.17481","close":"1.17509","volume":0},{"id_arquivo":562477,"datetime":"2025-12-30 23:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17523","low":"1.17495","close":"1.17495","volume":0},{"id_arquivo":562476,"datetime":"2025-12-30 22:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17523","low":"1.17467","close":"1.17495","volume":0},{"id_arquivo":562475,"datetime":"2025-12-30 21:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17509","low":"1.17481","close":"1.17509","volume":0},{"id_arquivo":562474,"datetime":"2025-12-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17536","low":"1.17467","close":"1.17467","volume":0},{"id_arquivo":562473,"datetime":"2025-12-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17564","low":"1.17495","close":"1.17509","volume":0},{"id_arquivo":562472,"datetime":"2025-12-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17633","low":"1.17523","close":"1.17536","volume":0},{"id_arquivo":562471,"datetime":"2025-12-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17689","low":"1.17592","close":"1.17592","volume":0},{"id_arquivo":562470,"datetime":"2025-12-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17702","low":"1.17578","close":"1.17689","volume":0},{"id_arquivo":562469,"datetime":"2025-12-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17689","low":"1.17495","close":"1.17633","volume":0},{"id_arquivo":562468,"datetime":"2025-12-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17675","low":"1.17606","close":"1.17675","volume":0},{"id_arquivo":562467,"datetime":"2025-12-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17702","low":"1.17592","close":"1.17661","volume":0},{"id_arquivo":562466,"datetime":"2025-12-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17716","low":"1.17647","close":"1.17647","volume":0},{"id_arquivo":562465,"datetime":"2025-12-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17799","low":"1.17702","close":"1.17702","volume":0},{"id_arquivo":562464,"datetime":"2025-12-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17799","low":"1.17730","close":"1.17772","volume":0},{"id_arquivo":562463,"datetime":"2025-12-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17813","low":"1.17675","close":"1.17716","volume":0},{"id_arquivo":562462,"datetime":"2025-12-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17786","low":"1.17702","close":"1.17716","volume":0},{"id_arquivo":562461,"datetime":"2025-12-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17799","low":"1.17702","close":"1.17730","volume":0},{"id_arquivo":562460,"datetime":"2025-12-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17827","low":"1.17772","close":"1.17813","volume":0},{"id_arquivo":562459,"datetime":"2025-12-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17827","low":"1.17758","close":"1.17786","volume":0},{"id_arquivo":562458,"datetime":"2025-12-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17813","low":"1.17758","close":"1.17799","volume":0},{"id_arquivo":562457,"datetime":"2025-12-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17786","low":"1.17744","close":"1.17758","volume":0},{"id_arquivo":562456,"datetime":"2025-12-30 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562455,"datetime":"2025-12-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17786","low":"1.17730","close":"1.17786","volume":0},{"id_arquivo":562454,"datetime":"2025-12-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17786","low":"1.17758","close":"1.17758","volume":0},{"id_arquivo":562453,"datetime":"2025-12-29 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562452,"datetime":"2025-12-29 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562451,"datetime":"2025-12-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17786","low":"1.17744","close":"1.17772","volume":0},{"id_arquivo":562450,"datetime":"2025-12-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17744","low":"1.17689","close":"1.17744","volume":0},{"id_arquivo":562449,"datetime":"2025-12-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17702","low":"1.17606","close":"1.17702","volume":0},{"id_arquivo":562448,"datetime":"2025-12-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17619","low":"1.17550","close":"1.17606","volume":0},{"id_arquivo":562447,"datetime":"2025-12-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.17592","high":"1.17592","low":"1.17536","close":"1.17564","volume":0},{"id_arquivo":562446,"datetime":"2025-12-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17716","low":"1.17578","close":"1.17619","volume":0},{"id_arquivo":562445,"datetime":"2025-12-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.17897","low":"1.17716","close":"1.17716","volume":0},{"id_arquivo":562444,"datetime":"2025-12-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17925","low":"1.17716","close":"1.17869","volume":0},{"id_arquivo":562443,"datetime":"2025-12-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17758","low":"1.17647","close":"1.17744","volume":0},{"id_arquivo":562442,"datetime":"2025-12-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17716","low":"1.17606","close":"1.17647","volume":0},{"id_arquivo":562441,"datetime":"2025-12-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17744","low":"1.17619","close":"1.17689","volume":0},{"id_arquivo":562440,"datetime":"2025-12-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17841","low":"1.17702","close":"1.17702","volume":0},{"id_arquivo":562439,"datetime":"2025-12-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.17897","high":"1.17911","low":"1.17758","close":"1.17799","volume":0},{"id_arquivo":562438,"datetime":"2025-12-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17925","low":"1.17758","close":"1.17883","volume":0},{"id_arquivo":562437,"datetime":"2025-12-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17827","low":"1.17689","close":"1.17799","volume":0},{"id_arquivo":562436,"datetime":"2025-12-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17730","low":"1.17578","close":"1.17730","volume":0},{"id_arquivo":562435,"datetime":"2025-12-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17661","low":"1.17578","close":"1.17592","volume":0},{"id_arquivo":562434,"datetime":"2025-12-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17758","low":"1.17675","close":"1.17675","volume":0},{"id_arquivo":562433,"datetime":"2025-12-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17799","low":"1.17758","close":"1.17772","volume":0},{"id_arquivo":562432,"datetime":"2025-12-29 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562431,"datetime":"2025-12-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17897","low":"1.17827","close":"1.17883","volume":0},{"id_arquivo":562430,"datetime":"2025-12-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17869","low":"1.17758","close":"1.17841","volume":0},{"id_arquivo":562429,"datetime":"2025-12-26 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562428,"datetime":"2025-12-26 22:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17772","low":"1.17772","close":"1.17772","volume":0},{"id_arquivo":562427,"datetime":"2025-12-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17799","low":"1.17689","close":"1.17744","volume":0},{"id_arquivo":562426,"datetime":"2025-12-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17841","low":"1.17772","close":"1.17786","volume":0},{"id_arquivo":562425,"datetime":"2025-12-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17799","low":"1.17730","close":"1.17799","volume":0},{"id_arquivo":562424,"datetime":"2025-12-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17772","low":"1.17730","close":"1.17758","volume":0},{"id_arquivo":562423,"datetime":"2025-12-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17744","low":"1.17647","close":"1.17730","volume":0},{"id_arquivo":562422,"datetime":"2025-12-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17827","low":"1.17661","close":"1.17689","volume":0},{"id_arquivo":562421,"datetime":"2025-12-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17952","low":"1.17772","close":"1.17799","volume":0},{"id_arquivo":562420,"datetime":"2025-12-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.17980","low":"1.17855","close":"1.17883","volume":0},{"id_arquivo":562419,"datetime":"2025-12-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17994","low":"1.17869","close":"1.17952","volume":0},{"id_arquivo":562418,"datetime":"2025-12-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17855","low":"1.17772","close":"1.17855","volume":0},{"id_arquivo":562417,"datetime":"2025-12-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17855","low":"1.17772","close":"1.17799","volume":0},{"id_arquivo":562416,"datetime":"2025-12-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17827","low":"1.17730","close":"1.17772","volume":0},{"id_arquivo":562415,"datetime":"2025-12-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17813","low":"1.17716","close":"1.17744","volume":0},{"id_arquivo":562414,"datetime":"2025-12-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17799","low":"1.17702","close":"1.17799","volume":0},{"id_arquivo":562413,"datetime":"2025-12-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17799","low":"1.17744","close":"1.17758","volume":0},{"id_arquivo":562412,"datetime":"2025-12-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.17897","high":"1.17911","low":"1.17758","close":"1.17799","volume":0},{"id_arquivo":562411,"datetime":"2025-12-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17911","low":"1.17841","close":"1.17897","volume":0},{"id_arquivo":562410,"datetime":"2025-12-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17911","low":"1.17841","close":"1.17855","volume":0},{"id_arquivo":562409,"datetime":"2025-12-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.17952","low":"1.17883","close":"1.17883","volume":0},{"id_arquivo":562408,"datetime":"2025-12-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17911","low":"1.17911","close":"1.17911","volume":0},{"id_arquivo":562407,"datetime":"2025-12-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.17952","low":"1.17855","close":"1.17911","volume":0},{"id_arquivo":562406,"datetime":"2025-12-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17952","low":"1.17813","close":"1.17897","volume":0},{"id_arquivo":562405,"datetime":"2025-12-25 23:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17897","low":"1.17813","close":"1.17855","volume":0},{"id_arquivo":562404,"datetime":"2025-12-25 22:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17925","low":"1.17799","close":"1.17855","volume":0},{"id_arquivo":562403,"datetime":"2025-12-25 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562402,"datetime":"2025-12-25 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562401,"datetime":"2025-12-25 19:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562400,"datetime":"2025-12-25 18:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562399,"datetime":"2025-12-25 17:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562398,"datetime":"2025-12-25 16:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562397,"datetime":"2025-12-25 15:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562396,"datetime":"2025-12-25 14:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562395,"datetime":"2025-12-25 13:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562394,"datetime":"2025-12-25 12:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562393,"datetime":"2025-12-25 11:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562392,"datetime":"2025-12-25 10:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562391,"datetime":"2025-12-25 09:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562390,"datetime":"2025-12-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17869","low":"1.17855","close":"1.17869","volume":0},{"id_arquivo":562389,"datetime":"2025-12-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17980","low":"1.17799","close":"1.17855","volume":0},{"id_arquivo":562388,"datetime":"2025-12-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17869","low":"1.17799","close":"1.17813","volume":0},{"id_arquivo":562387,"datetime":"2025-12-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17869","low":"1.17799","close":"1.17827","volume":0},{"id_arquivo":562386,"datetime":"2025-12-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17855","low":"1.17799","close":"1.17827","volume":0},{"id_arquivo":562385,"datetime":"2025-12-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17897","low":"1.17786","close":"1.17841","volume":0},{"id_arquivo":562384,"datetime":"2025-12-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17813","low":"1.17813","close":"1.17813","volume":0},{"id_arquivo":562383,"datetime":"2025-12-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.17911","low":"1.17744","close":"1.17855","volume":0},{"id_arquivo":562382,"datetime":"2025-12-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17952","low":"1.17716","close":"1.17952","volume":0},{"id_arquivo":562381,"datetime":"2025-12-24 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562380,"datetime":"2025-12-24 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562379,"datetime":"2025-12-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17841","low":"1.17799","close":"1.17827","volume":0},{"id_arquivo":562378,"datetime":"2025-12-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17855","low":"1.17813","close":"1.17855","volume":0},{"id_arquivo":562377,"datetime":"2025-12-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17855","low":"1.17827","close":"1.17855","volume":0},{"id_arquivo":562376,"datetime":"2025-12-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17827","low":"1.17772","close":"1.17827","volume":0},{"id_arquivo":562375,"datetime":"2025-12-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17869","low":"1.17772","close":"1.17772","volume":0},{"id_arquivo":562374,"datetime":"2025-12-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17841","low":"1.17786","close":"1.17827","volume":0},{"id_arquivo":562373,"datetime":"2025-12-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17855","low":"1.17786","close":"1.17827","volume":0},{"id_arquivo":562372,"datetime":"2025-12-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.17911","low":"1.17827","close":"1.17841","volume":0},{"id_arquivo":562371,"datetime":"2025-12-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.17938","low":"1.17883","close":"1.17897","volume":0},{"id_arquivo":562370,"datetime":"2025-12-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.17966","low":"1.17883","close":"1.17883","volume":0},{"id_arquivo":562369,"datetime":"2025-12-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18022","low":"1.17938","close":"1.17966","volume":0},{"id_arquivo":562368,"datetime":"2025-12-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18036","low":"1.17952","close":"1.17994","volume":0},{"id_arquivo":562367,"datetime":"2025-12-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18036","low":"1.17980","close":"1.18036","volume":0},{"id_arquivo":562366,"datetime":"2025-12-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.18022","low":"1.17841","close":"1.18022","volume":0},{"id_arquivo":562365,"datetime":"2025-12-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18050","low":"1.17897","close":"1.17925","volume":0},{"id_arquivo":562364,"datetime":"2025-12-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18078","low":"1.18022","close":"1.18036","volume":0},{"id_arquivo":562363,"datetime":"2025-12-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.18050","low":"1.17952","close":"1.18036","volume":0},{"id_arquivo":562362,"datetime":"2025-12-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17966","low":"1.17897","close":"1.17952","volume":0},{"id_arquivo":562361,"datetime":"2025-12-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18008","low":"1.17911","close":"1.17911","volume":0},{"id_arquivo":562360,"datetime":"2025-12-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18092","low":"1.18092","close":"1.18092","volume":0},{"id_arquivo":562359,"datetime":"2025-12-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18092","low":"1.18008","close":"1.18092","volume":0},{"id_arquivo":562358,"datetime":"2025-12-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18022","low":"1.17938","close":"1.18008","volume":0},{"id_arquivo":562357,"datetime":"2025-12-23 23:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.18008","low":"1.17966","close":"1.17980","volume":0},{"id_arquivo":562356,"datetime":"2025-12-23 22:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18161","low":"1.17952","close":"1.17994","volume":0},{"id_arquivo":562355,"datetime":"2025-12-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.18008","low":"1.17925","close":"1.17980","volume":0},{"id_arquivo":562354,"datetime":"2025-12-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.17966","low":"1.17911","close":"1.17938","volume":0},{"id_arquivo":562353,"datetime":"2025-12-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17938","low":"1.17869","close":"1.17938","volume":0},{"id_arquivo":562352,"datetime":"2025-12-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17855","low":"1.17730","close":"1.17855","volume":0},{"id_arquivo":562351,"datetime":"2025-12-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17813","low":"1.17730","close":"1.17730","volume":0},{"id_arquivo":562350,"datetime":"2025-12-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17841","low":"1.17772","close":"1.17799","volume":0},{"id_arquivo":562349,"datetime":"2025-12-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17813","low":"1.17675","close":"1.17786","volume":0},{"id_arquivo":562348,"datetime":"2025-12-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17827","low":"1.17716","close":"1.17716","volume":0},{"id_arquivo":562347,"datetime":"2025-12-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.17966","low":"1.17786","close":"1.17786","volume":0},{"id_arquivo":562346,"datetime":"2025-12-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18050","low":"1.17925","close":"1.17925","volume":0},{"id_arquivo":562345,"datetime":"2025-12-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18022","low":"1.17966","close":"1.17994","volume":0},{"id_arquivo":562344,"datetime":"2025-12-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.18036","low":"1.17966","close":"1.18022","volume":0},{"id_arquivo":562343,"datetime":"2025-12-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.17952","low":"1.17855","close":"1.17952","volume":0},{"id_arquivo":562342,"datetime":"2025-12-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17869","low":"1.17799","close":"1.17855","volume":0},{"id_arquivo":562341,"datetime":"2025-12-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17841","low":"1.17730","close":"1.17841","volume":0},{"id_arquivo":562340,"datetime":"2025-12-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17799","low":"1.17730","close":"1.17744","volume":0},{"id_arquivo":562339,"datetime":"2025-12-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17827","low":"1.17786","close":"1.17786","volume":0},{"id_arquivo":562338,"datetime":"2025-12-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17827","low":"1.17772","close":"1.17786","volume":0},{"id_arquivo":562337,"datetime":"2025-12-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17827","low":"1.17772","close":"1.17786","volume":0},{"id_arquivo":562336,"datetime":"2025-12-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17772","low":"1.17772","close":"1.17772","volume":0},{"id_arquivo":562335,"datetime":"2025-12-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17786","low":"1.17689","close":"1.17758","volume":0},{"id_arquivo":562334,"datetime":"2025-12-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17730","low":"1.17675","close":"1.17716","volume":0},{"id_arquivo":562333,"datetime":"2025-12-22 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562332,"datetime":"2025-12-22 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562331,"datetime":"2025-12-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.17578","high":"1.17661","low":"1.17578","close":"1.17647","volume":0},{"id_arquivo":562330,"datetime":"2025-12-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.17578","high":"1.17619","low":"1.17564","close":"1.17578","volume":0},{"id_arquivo":562329,"datetime":"2025-12-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17592","low":"1.17523","close":"1.17592","volume":0},{"id_arquivo":562328,"datetime":"2025-12-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17619","low":"1.17536","close":"1.17564","volume":0},{"id_arquivo":562327,"datetime":"2025-12-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17675","low":"1.17536","close":"1.17619","volume":0},{"id_arquivo":562326,"datetime":"2025-12-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17675","low":"1.17523","close":"1.17536","volume":0},{"id_arquivo":562325,"datetime":"2025-12-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.17633","high":"1.17730","low":"1.17633","close":"1.17675","volume":0},{"id_arquivo":562324,"datetime":"2025-12-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17689","low":"1.17481","close":"1.17647","volume":0},{"id_arquivo":562323,"datetime":"2025-12-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17564","low":"1.17467","close":"1.17536","volume":0},{"id_arquivo":562322,"datetime":"2025-12-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17467","low":"1.17371","close":"1.17454","volume":0},{"id_arquivo":562321,"datetime":"2025-12-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17398","low":"1.17330","close":"1.17357","volume":0},{"id_arquivo":562320,"datetime":"2025-12-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17412","low":"1.17343","close":"1.17357","volume":0},{"id_arquivo":562319,"datetime":"2025-12-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17398","low":"1.17316","close":"1.17330","volume":0},{"id_arquivo":562318,"datetime":"2025-12-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17412","low":"1.17275","close":"1.17398","volume":0},{"id_arquivo":562317,"datetime":"2025-12-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17343","low":"1.17192","close":"1.17330","volume":0},{"id_arquivo":562316,"datetime":"2025-12-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17220","low":"1.17165","close":"1.17192","volume":0},{"id_arquivo":562315,"datetime":"2025-12-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17247","low":"1.17192","close":"1.17206","volume":0},{"id_arquivo":562314,"datetime":"2025-12-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17247","low":"1.17206","close":"1.17233","volume":0},{"id_arquivo":562313,"datetime":"2025-12-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17220","low":"1.17178","close":"1.17220","volume":0},{"id_arquivo":562312,"datetime":"2025-12-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17220","low":"1.17220","close":"1.17220","volume":0},{"id_arquivo":562311,"datetime":"2025-12-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17233","low":"1.17165","close":"1.17206","volume":0},{"id_arquivo":562310,"datetime":"2025-12-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17192","low":"1.17137","close":"1.17192","volume":0},{"id_arquivo":562309,"datetime":"2025-12-19 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562308,"datetime":"2025-12-19 22:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17151","low":"1.17137","close":"1.17151","volume":0},{"id_arquivo":562307,"datetime":"2025-12-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17165","low":"1.17110","close":"1.17123","volume":0},{"id_arquivo":562306,"datetime":"2025-12-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17288","low":"1.17123","close":"1.17137","volume":0},{"id_arquivo":562305,"datetime":"2025-12-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17275","low":"1.17206","close":"1.17275","volume":0},{"id_arquivo":562304,"datetime":"2025-12-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17302","low":"1.17220","close":"1.17233","volume":0},{"id_arquivo":562303,"datetime":"2025-12-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17247","low":"1.17178","close":"1.17220","volume":0},{"id_arquivo":562302,"datetime":"2025-12-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17233","low":"1.17123","close":"1.17233","volume":0},{"id_arquivo":562301,"datetime":"2025-12-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17316","low":"1.17137","close":"1.17137","volume":0},{"id_arquivo":562300,"datetime":"2025-12-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17412","low":"1.17233","close":"1.17302","volume":0},{"id_arquivo":562299,"datetime":"2025-12-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17220","low":"1.17069","close":"1.17220","volume":0},{"id_arquivo":562298,"datetime":"2025-12-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17192","low":"1.17123","close":"1.17137","volume":0},{"id_arquivo":562297,"datetime":"2025-12-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17206","low":"1.17123","close":"1.17165","volume":0},{"id_arquivo":562296,"datetime":"2025-12-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17206","low":"1.17137","close":"1.17192","volume":0},{"id_arquivo":562295,"datetime":"2025-12-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17206","low":"1.17123","close":"1.17151","volume":0},{"id_arquivo":562294,"datetime":"2025-12-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17192","low":"1.17110","close":"1.17178","volume":0},{"id_arquivo":562293,"datetime":"2025-12-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17233","low":"1.17082","close":"1.17096","volume":0},{"id_arquivo":562292,"datetime":"2025-12-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17247","low":"1.17165","close":"1.17233","volume":0},{"id_arquivo":562291,"datetime":"2025-12-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17247","low":"1.17206","close":"1.17233","volume":0},{"id_arquivo":562290,"datetime":"2025-12-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17261","low":"1.17192","close":"1.17206","volume":0},{"id_arquivo":562289,"datetime":"2025-12-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17288","low":"1.17220","close":"1.17247","volume":0},{"id_arquivo":562288,"datetime":"2025-12-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17288","low":"1.17288","close":"1.17288","volume":0},{"id_arquivo":562287,"datetime":"2025-12-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17316","low":"1.17247","close":"1.17275","volume":0},{"id_arquivo":562286,"datetime":"2025-12-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17302","low":"1.17261","close":"1.17302","volume":0},{"id_arquivo":562285,"datetime":"2025-12-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17302","low":"1.17275","close":"1.17288","volume":0},{"id_arquivo":562284,"datetime":"2025-12-18 22:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17288","low":"1.17206","close":"1.17288","volume":0},{"id_arquivo":562283,"datetime":"2025-12-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17288","low":"1.17247","close":"1.17275","volume":0},{"id_arquivo":562282,"datetime":"2025-12-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17316","low":"1.17247","close":"1.17247","volume":0},{"id_arquivo":562281,"datetime":"2025-12-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17302","low":"1.17220","close":"1.17288","volume":0},{"id_arquivo":562280,"datetime":"2025-12-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17275","low":"1.17192","close":"1.17247","volume":0},{"id_arquivo":562279,"datetime":"2025-12-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17316","low":"1.17192","close":"1.17233","volume":0},{"id_arquivo":562278,"datetime":"2025-12-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17495","low":"1.17288","close":"1.17316","volume":0},{"id_arquivo":562277,"datetime":"2025-12-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17440","low":"1.17206","close":"1.17302","volume":0},{"id_arquivo":562276,"datetime":"2025-12-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17578","low":"1.17385","close":"1.17385","volume":0},{"id_arquivo":562275,"datetime":"2025-12-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17633","low":"1.17165","close":"1.17509","volume":0},{"id_arquivo":562274,"datetime":"2025-12-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17261","low":"1.17165","close":"1.17165","volume":0},{"id_arquivo":562273,"datetime":"2025-12-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17302","low":"1.17247","close":"1.17247","volume":0},{"id_arquivo":562272,"datetime":"2025-12-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17302","low":"1.17220","close":"1.17288","volume":0},{"id_arquivo":562271,"datetime":"2025-12-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17357","low":"1.17206","close":"1.17247","volume":0},{"id_arquivo":562270,"datetime":"2025-12-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17398","low":"1.17316","close":"1.17343","volume":0},{"id_arquivo":562269,"datetime":"2025-12-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17523","low":"1.17385","close":"1.17385","volume":0},{"id_arquivo":562268,"datetime":"2025-12-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17509","low":"1.17426","close":"1.17481","volume":0},{"id_arquivo":562267,"datetime":"2025-12-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17509","low":"1.17454","close":"1.17509","volume":0},{"id_arquivo":562266,"datetime":"2025-12-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17454","low":"1.17412","close":"1.17454","volume":0},{"id_arquivo":562265,"datetime":"2025-12-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17454","low":"1.17412","close":"1.17426","volume":0},{"id_arquivo":562264,"datetime":"2025-12-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17467","low":"1.17398","close":"1.17440","volume":0},{"id_arquivo":562263,"datetime":"2025-12-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17481","low":"1.17398","close":"1.17398","volume":0},{"id_arquivo":562262,"datetime":"2025-12-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17495","low":"1.17440","close":"1.17481","volume":0},{"id_arquivo":562261,"datetime":"2025-12-17 23:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17467","low":"1.17440","close":"1.17454","volume":0},{"id_arquivo":562260,"datetime":"2025-12-17 22:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17481","low":"1.17412","close":"1.17440","volume":0},{"id_arquivo":562259,"datetime":"2025-12-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17454","low":"1.17426","close":"1.17440","volume":0},{"id_arquivo":562258,"datetime":"2025-12-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17495","low":"1.17426","close":"1.17426","volume":0},{"id_arquivo":562257,"datetime":"2025-12-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17509","low":"1.17454","close":"1.17481","volume":0},{"id_arquivo":562256,"datetime":"2025-12-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17578","low":"1.17454","close":"1.17467","volume":0},{"id_arquivo":562255,"datetime":"2025-12-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17578","low":"1.17509","close":"1.17509","volume":0},{"id_arquivo":562254,"datetime":"2025-12-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17592","low":"1.17495","close":"1.17509","volume":0},{"id_arquivo":562253,"datetime":"2025-12-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17606","low":"1.17440","close":"1.17578","volume":0},{"id_arquivo":562252,"datetime":"2025-12-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17481","low":"1.17316","close":"1.17454","volume":0},{"id_arquivo":562251,"datetime":"2025-12-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17357","low":"1.17247","close":"1.17357","volume":0},{"id_arquivo":562250,"datetime":"2025-12-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17288","low":"1.17123","close":"1.17275","volume":0},{"id_arquivo":562249,"datetime":"2025-12-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17302","low":"1.17110","close":"1.17137","volume":0},{"id_arquivo":562248,"datetime":"2025-12-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17288","low":"1.17165","close":"1.17288","volume":0},{"id_arquivo":562247,"datetime":"2025-12-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17233","low":"1.17151","close":"1.17206","volume":0},{"id_arquivo":562246,"datetime":"2025-12-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17233","low":"1.17096","close":"1.17220","volume":0},{"id_arquivo":562245,"datetime":"2025-12-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17165","low":"1.17082","close":"1.17165","volume":0},{"id_arquivo":562244,"datetime":"2025-12-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17343","low":"1.17110","close":"1.17110","volume":0},{"id_arquivo":562243,"datetime":"2025-12-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17343","low":"1.17288","close":"1.17316","volume":0},{"id_arquivo":562242,"datetime":"2025-12-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17426","low":"1.17316","close":"1.17343","volume":0},{"id_arquivo":562241,"datetime":"2025-12-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17440","low":"1.17412","close":"1.17426","volume":0},{"id_arquivo":562240,"datetime":"2025-12-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17495","low":"1.17495","close":"1.17495","volume":0},{"id_arquivo":562239,"datetime":"2025-12-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17550","low":"1.17495","close":"1.17509","volume":0},{"id_arquivo":562238,"datetime":"2025-12-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17550","low":"1.17495","close":"1.17536","volume":0},{"id_arquivo":562237,"datetime":"2025-12-16 23:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17564","low":"1.17523","close":"1.17523","volume":0},{"id_arquivo":562236,"datetime":"2025-12-16 22:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17523","low":"1.17481","close":"1.17509","volume":0},{"id_arquivo":562235,"datetime":"2025-12-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17536","low":"1.17495","close":"1.17509","volume":0},{"id_arquivo":562234,"datetime":"2025-12-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17661","low":"1.17509","close":"1.17523","volume":0},{"id_arquivo":562233,"datetime":"2025-12-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17661","low":"1.17440","close":"1.17619","volume":0},{"id_arquivo":562232,"datetime":"2025-12-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17675","low":"1.17495","close":"1.17564","volume":0},{"id_arquivo":562231,"datetime":"2025-12-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17813","low":"1.17661","close":"1.17675","volume":0},{"id_arquivo":562230,"datetime":"2025-12-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17799","low":"1.17661","close":"1.17716","volume":0},{"id_arquivo":562229,"datetime":"2025-12-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18064","low":"1.17730","close":"1.17730","volume":0},{"id_arquivo":562228,"datetime":"2025-12-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.18036","low":"1.17744","close":"1.18036","volume":0},{"id_arquivo":562227,"datetime":"2025-12-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17938","low":"1.17619","close":"1.17772","volume":0},{"id_arquivo":562226,"datetime":"2025-12-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17799","low":"1.17647","close":"1.17799","volume":0},{"id_arquivo":562225,"datetime":"2025-12-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17661","low":"1.17564","close":"1.17661","volume":0},{"id_arquivo":562224,"datetime":"2025-12-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17647","low":"1.17578","close":"1.17606","volume":0},{"id_arquivo":562223,"datetime":"2025-12-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.17578","high":"1.17647","low":"1.17536","close":"1.17606","volume":0},{"id_arquivo":562222,"datetime":"2025-12-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17675","low":"1.17509","close":"1.17578","volume":0},{"id_arquivo":562221,"datetime":"2025-12-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.17578","high":"1.17578","low":"1.17495","close":"1.17536","volume":0},{"id_arquivo":562220,"datetime":"2025-12-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17564","low":"1.17509","close":"1.17564","volume":0},{"id_arquivo":562219,"datetime":"2025-12-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17578","low":"1.17536","close":"1.17536","volume":0},{"id_arquivo":562218,"datetime":"2025-12-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17578","low":"1.17536","close":"1.17550","volume":0},{"id_arquivo":562217,"datetime":"2025-12-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.17592","high":"1.17633","low":"1.17536","close":"1.17550","volume":0},{"id_arquivo":562216,"datetime":"2025-12-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17550","low":"1.17550","close":"1.17550","volume":0},{"id_arquivo":562215,"datetime":"2025-12-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17578","low":"1.17509","close":"1.17536","volume":0},{"id_arquivo":562214,"datetime":"2025-12-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17619","low":"1.17523","close":"1.17523","volume":0},{"id_arquivo":562213,"datetime":"2025-12-15 23:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17592","low":"1.17564","close":"1.17578","volume":0},{"id_arquivo":562212,"datetime":"2025-12-15 22:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17578","low":"1.17509","close":"1.17550","volume":0},{"id_arquivo":562211,"datetime":"2025-12-15 21:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17564","low":"1.17523","close":"1.17564","volume":0},{"id_arquivo":562210,"datetime":"2025-12-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17550","low":"1.17509","close":"1.17550","volume":0},{"id_arquivo":562209,"datetime":"2025-12-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17536","low":"1.17426","close":"1.17536","volume":0},{"id_arquivo":562208,"datetime":"2025-12-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17523","low":"1.17426","close":"1.17467","volume":0},{"id_arquivo":562207,"datetime":"2025-12-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.17592","high":"1.17592","low":"1.17481","close":"1.17495","volume":0},{"id_arquivo":562206,"datetime":"2025-12-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17675","low":"1.17564","close":"1.17592","volume":0},{"id_arquivo":562205,"datetime":"2025-12-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17716","low":"1.17592","close":"1.17661","volume":0},{"id_arquivo":562204,"datetime":"2025-12-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17661","low":"1.17481","close":"1.17661","volume":0},{"id_arquivo":562203,"datetime":"2025-12-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.17578","high":"1.17633","low":"1.17509","close":"1.17523","volume":0},{"id_arquivo":562202,"datetime":"2025-12-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17619","low":"1.17523","close":"1.17564","volume":0},{"id_arquivo":562201,"datetime":"2025-12-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17536","low":"1.17454","close":"1.17523","volume":0},{"id_arquivo":562200,"datetime":"2025-12-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17495","low":"1.17426","close":"1.17467","volume":0},{"id_arquivo":562199,"datetime":"2025-12-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17467","low":"1.17343","close":"1.17467","volume":0},{"id_arquivo":562198,"datetime":"2025-12-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17412","low":"1.17302","close":"1.17357","volume":0},{"id_arquivo":562197,"datetime":"2025-12-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17412","low":"1.17316","close":"1.17316","volume":0},{"id_arquivo":562196,"datetime":"2025-12-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17398","low":"1.17343","close":"1.17398","volume":0},{"id_arquivo":562195,"datetime":"2025-12-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17385","low":"1.17357","close":"1.17385","volume":0},{"id_arquivo":562194,"datetime":"2025-12-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17385","low":"1.17357","close":"1.17357","volume":0},{"id_arquivo":562193,"datetime":"2025-12-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17481","low":"1.17357","close":"1.17371","volume":0},{"id_arquivo":562192,"datetime":"2025-12-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17454","low":"1.17454","close":"1.17454","volume":0},{"id_arquivo":562191,"datetime":"2025-12-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17454","low":"1.17330","close":"1.17440","volume":0},{"id_arquivo":562190,"datetime":"2025-12-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17412","low":"1.17316","close":"1.17371","volume":0},{"id_arquivo":562189,"datetime":"2025-12-12 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562188,"datetime":"2025-12-12 22:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17440","low":"1.17440","close":"1.17440","volume":0},{"id_arquivo":562187,"datetime":"2025-12-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17481","low":"1.17426","close":"1.17454","volume":0},{"id_arquivo":562186,"datetime":"2025-12-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17495","low":"1.17426","close":"1.17426","volume":0},{"id_arquivo":562185,"datetime":"2025-12-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17440","low":"1.17398","close":"1.17440","volume":0},{"id_arquivo":562184,"datetime":"2025-12-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17536","low":"1.17454","close":"1.17454","volume":0},{"id_arquivo":562183,"datetime":"2025-12-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17523","low":"1.17343","close":"1.17523","volume":0},{"id_arquivo":562182,"datetime":"2025-12-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17467","low":"1.17302","close":"1.17343","volume":0},{"id_arquivo":562181,"datetime":"2025-12-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17481","low":"1.17343","close":"1.17398","volume":0},{"id_arquivo":562180,"datetime":"2025-12-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17467","low":"1.17275","close":"1.17454","volume":0},{"id_arquivo":562179,"datetime":"2025-12-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17385","low":"1.17288","close":"1.17302","volume":0},{"id_arquivo":562178,"datetime":"2025-12-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17302","low":"1.17233","close":"1.17275","volume":0},{"id_arquivo":562177,"datetime":"2025-12-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17316","low":"1.17261","close":"1.17302","volume":0},{"id_arquivo":562176,"datetime":"2025-12-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17357","low":"1.17288","close":"1.17302","volume":0},{"id_arquivo":562175,"datetime":"2025-12-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17385","low":"1.17302","close":"1.17357","volume":0},{"id_arquivo":562174,"datetime":"2025-12-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17454","low":"1.17343","close":"1.17343","volume":0},{"id_arquivo":562173,"datetime":"2025-12-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17467","low":"1.17398","close":"1.17412","volume":0},{"id_arquivo":562172,"datetime":"2025-12-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17454","low":"1.17371","close":"1.17412","volume":0},{"id_arquivo":562171,"datetime":"2025-12-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17426","low":"1.17357","close":"1.17426","volume":0},{"id_arquivo":562170,"datetime":"2025-12-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17385","low":"1.17357","close":"1.17357","volume":0},{"id_arquivo":562169,"datetime":"2025-12-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17412","low":"1.17371","close":"1.17385","volume":0},{"id_arquivo":562168,"datetime":"2025-12-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17385","low":"1.17385","close":"1.17385","volume":0},{"id_arquivo":562167,"datetime":"2025-12-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17495","low":"1.17357","close":"1.17385","volume":0},{"id_arquivo":562166,"datetime":"2025-12-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17481","low":"1.17440","close":"1.17440","volume":0},{"id_arquivo":562165,"datetime":"2025-12-11 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562164,"datetime":"2025-12-11 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562163,"datetime":"2025-12-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17467","low":"1.17440","close":"1.17440","volume":0},{"id_arquivo":562162,"datetime":"2025-12-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17495","low":"1.17412","close":"1.17440","volume":0},{"id_arquivo":562161,"datetime":"2025-12-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17578","low":"1.17440","close":"1.17440","volume":0},{"id_arquivo":562160,"datetime":"2025-12-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.17578","high":"1.17619","low":"1.17550","close":"1.17564","volume":0},{"id_arquivo":562159,"datetime":"2025-12-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.17592","high":"1.17661","low":"1.17536","close":"1.17578","volume":0},{"id_arquivo":562158,"datetime":"2025-12-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17633","low":"1.17495","close":"1.17578","volume":0},{"id_arquivo":562157,"datetime":"2025-12-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17606","low":"1.17371","close":"1.17606","volume":0},{"id_arquivo":562156,"datetime":"2025-12-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17509","low":"1.17343","close":"1.17440","volume":0},{"id_arquivo":562155,"datetime":"2025-12-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17398","low":"1.17178","close":"1.17343","volume":0},{"id_arquivo":562154,"datetime":"2025-12-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17220","low":"1.17137","close":"1.17206","volume":0},{"id_arquivo":562153,"datetime":"2025-12-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17206","low":"1.17096","close":"1.17165","volume":0},{"id_arquivo":562152,"datetime":"2025-12-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17110","low":"1.17041","close":"1.17110","volume":0},{"id_arquivo":562151,"datetime":"2025-12-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17055","low":"1.16904","close":"1.17041","volume":0},{"id_arquivo":562150,"datetime":"2025-12-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.17096","low":"1.16973","close":"1.17014","volume":0},{"id_arquivo":562149,"datetime":"2025-12-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.17027","low":"1.16918","close":"1.16973","volume":0},{"id_arquivo":562148,"datetime":"2025-12-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.16877","high":"1.16932","low":"1.16863","close":"1.16932","volume":0},{"id_arquivo":562147,"datetime":"2025-12-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.16945","high":"1.16959","low":"1.16891","close":"1.16891","volume":0},{"id_arquivo":562146,"datetime":"2025-12-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.16945","high":"1.16945","low":"1.16891","close":"1.16945","volume":0},{"id_arquivo":562145,"datetime":"2025-12-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17000","low":"1.16945","close":"1.16959","volume":0},{"id_arquivo":562144,"datetime":"2025-12-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17055","low":"1.17055","close":"1.17055","volume":0},{"id_arquivo":562143,"datetime":"2025-12-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17096","low":"1.17041","close":"1.17041","volume":0},{"id_arquivo":562142,"datetime":"2025-12-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17082","low":"1.17014","close":"1.17055","volume":0},{"id_arquivo":562141,"datetime":"2025-12-10 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562140,"datetime":"2025-12-10 22:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17041","low":"1.16932","close":"1.16932","volume":0},{"id_arquivo":562139,"datetime":"2025-12-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.16986","low":"1.16932","close":"1.16986","volume":0},{"id_arquivo":562138,"datetime":"2025-12-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.17027","low":"1.16781","close":"1.16973","volume":0},{"id_arquivo":562137,"datetime":"2025-12-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16836","low":"1.16523","close":"1.16836","volume":0},{"id_arquivo":562136,"datetime":"2025-12-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16632","low":"1.16577","close":"1.16591","volume":0},{"id_arquivo":562135,"datetime":"2025-12-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16632","low":"1.16496","close":"1.16618","volume":0},{"id_arquivo":562134,"datetime":"2025-12-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16523","low":"1.16414","close":"1.16523","volume":0},{"id_arquivo":562133,"datetime":"2025-12-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16537","low":"1.16387","close":"1.16455","volume":0},{"id_arquivo":562132,"datetime":"2025-12-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16482","low":"1.16374","close":"1.16482","volume":0},{"id_arquivo":562131,"datetime":"2025-12-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16442","low":"1.16320","close":"1.16442","volume":0},{"id_arquivo":562130,"datetime":"2025-12-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16455","low":"1.16360","close":"1.16428","volume":0},{"id_arquivo":562129,"datetime":"2025-12-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16414","low":"1.16347","close":"1.16374","volume":0},{"id_arquivo":562128,"datetime":"2025-12-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16428","low":"1.16306","close":"1.16374","volume":0},{"id_arquivo":562127,"datetime":"2025-12-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16564","low":"1.16387","close":"1.16401","volume":0},{"id_arquivo":562126,"datetime":"2025-12-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16604","low":"1.16482","close":"1.16564","volume":0},{"id_arquivo":562125,"datetime":"2025-12-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16523","low":"1.16387","close":"1.16523","volume":0},{"id_arquivo":562124,"datetime":"2025-12-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16387","low":"1.16320","close":"1.16387","volume":0},{"id_arquivo":562123,"datetime":"2025-12-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16347","low":"1.16306","close":"1.16333","volume":0},{"id_arquivo":562122,"datetime":"2025-12-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16320","low":"1.16293","close":"1.16306","volume":0},{"id_arquivo":562121,"datetime":"2025-12-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16306","low":"1.16252","close":"1.16293","volume":0},{"id_arquivo":562120,"datetime":"2025-12-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16266","low":"1.16266","close":"1.16266","volume":0},{"id_arquivo":562119,"datetime":"2025-12-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16320","low":"1.16266","close":"1.16279","volume":0},{"id_arquivo":562118,"datetime":"2025-12-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16320","low":"1.16279","close":"1.16293","volume":0},{"id_arquivo":562117,"datetime":"2025-12-09 23:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16320","low":"1.16293","close":"1.16320","volume":0},{"id_arquivo":562116,"datetime":"2025-12-09 22:00:00","ticker":"EURUSD.FOREX","open":"1.16347","high":"1.16347","low":"1.16279","close":"1.16293","volume":0},{"id_arquivo":562115,"datetime":"2025-12-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16333","low":"1.16279","close":"1.16306","volume":0},{"id_arquivo":562114,"datetime":"2025-12-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16347","low":"1.16306","close":"1.16306","volume":0},{"id_arquivo":562113,"datetime":"2025-12-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16333","low":"1.16252","close":"1.16306","volume":0},{"id_arquivo":562112,"datetime":"2025-12-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16279","low":"1.16212","close":"1.16279","volume":0},{"id_arquivo":562111,"datetime":"2025-12-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16414","low":"1.16252","close":"1.16266","volume":0},{"id_arquivo":562110,"datetime":"2025-12-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16428","low":"1.16320","close":"1.16414","volume":0},{"id_arquivo":562109,"datetime":"2025-12-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16387","low":"1.16198","close":"1.16320","volume":0},{"id_arquivo":562108,"datetime":"2025-12-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16414","low":"1.16320","close":"1.16414","volume":0},{"id_arquivo":562107,"datetime":"2025-12-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16428","low":"1.16333","close":"1.16387","volume":0},{"id_arquivo":562106,"datetime":"2025-12-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16469","low":"1.16387","close":"1.16428","volume":0},{"id_arquivo":562105,"datetime":"2025-12-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16509","low":"1.16414","close":"1.16469","volume":0},{"id_arquivo":562104,"datetime":"2025-12-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16577","low":"1.16442","close":"1.16482","volume":0},{"id_arquivo":562103,"datetime":"2025-12-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16591","low":"1.16482","close":"1.16564","volume":0},{"id_arquivo":562102,"datetime":"2025-12-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16523","low":"1.16374","close":"1.16496","volume":0},{"id_arquivo":562101,"datetime":"2025-12-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16496","low":"1.16414","close":"1.16442","volume":0},{"id_arquivo":562100,"datetime":"2025-12-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16523","low":"1.16469","close":"1.16469","volume":0},{"id_arquivo":562099,"datetime":"2025-12-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16537","low":"1.16482","close":"1.16537","volume":0},{"id_arquivo":562098,"datetime":"2025-12-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16523","low":"1.16469","close":"1.16496","volume":0},{"id_arquivo":562097,"datetime":"2025-12-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16509","low":"1.16455","close":"1.16496","volume":0},{"id_arquivo":562096,"datetime":"2025-12-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16496","low":"1.16496","close":"1.16496","volume":0},{"id_arquivo":562095,"datetime":"2025-12-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16509","low":"1.16401","close":"1.16496","volume":0},{"id_arquivo":562094,"datetime":"2025-12-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16523","low":"1.16401","close":"1.16414","volume":0},{"id_arquivo":562093,"datetime":"2025-12-08 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562092,"datetime":"2025-12-08 22:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16455","low":"1.16374","close":"1.16387","volume":0},{"id_arquivo":562091,"datetime":"2025-12-08 21:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16455","low":"1.16387","close":"1.16401","volume":0},{"id_arquivo":562090,"datetime":"2025-12-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16455","low":"1.16414","close":"1.16414","volume":0},{"id_arquivo":562089,"datetime":"2025-12-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16455","low":"1.16401","close":"1.16428","volume":0},{"id_arquivo":562088,"datetime":"2025-12-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16482","low":"1.16387","close":"1.16401","volume":0},{"id_arquivo":562087,"datetime":"2025-12-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16414","low":"1.16239","close":"1.16414","volume":0},{"id_arquivo":562086,"datetime":"2025-12-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16320","low":"1.16198","close":"1.16279","volume":0},{"id_arquivo":562085,"datetime":"2025-12-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16428","low":"1.16212","close":"1.16279","volume":0},{"id_arquivo":562084,"datetime":"2025-12-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16577","low":"1.16414","close":"1.16469","volume":0},{"id_arquivo":562083,"datetime":"2025-12-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16645","low":"1.16496","close":"1.16509","volume":0},{"id_arquivo":562082,"datetime":"2025-12-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16604","low":"1.16509","close":"1.16564","volume":0},{"id_arquivo":562081,"datetime":"2025-12-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16645","low":"1.16509","close":"1.16550","volume":0},{"id_arquivo":562080,"datetime":"2025-12-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16645","low":"1.16509","close":"1.16550","volume":0},{"id_arquivo":562079,"datetime":"2025-12-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16604","low":"1.16482","close":"1.16482","volume":0},{"id_arquivo":562078,"datetime":"2025-12-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16673","low":"1.16523","close":"1.16591","volume":0},{"id_arquivo":562077,"datetime":"2025-12-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16713","low":"1.16591","close":"1.16604","volume":0},{"id_arquivo":562076,"datetime":"2025-12-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16741","low":"1.16591","close":"1.16645","volume":0},{"id_arquivo":562075,"datetime":"2025-12-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16591","low":"1.16564","close":"1.16591","volume":0},{"id_arquivo":562074,"datetime":"2025-12-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16591","low":"1.16537","close":"1.16577","volume":0},{"id_arquivo":562073,"datetime":"2025-12-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16591","low":"1.16537","close":"1.16537","volume":0},{"id_arquivo":562072,"datetime":"2025-12-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16550","low":"1.16550","close":"1.16550","volume":0},{"id_arquivo":562071,"datetime":"2025-12-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16564","low":"1.16496","close":"1.16537","volume":0},{"id_arquivo":562070,"datetime":"2025-12-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16537","low":"1.16442","close":"1.16537","volume":0},{"id_arquivo":562069,"datetime":"2025-12-05 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562068,"datetime":"2025-12-05 22:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16455","low":"1.16455","close":"1.16455","volume":0},{"id_arquivo":562067,"datetime":"2025-12-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16496","low":"1.16442","close":"1.16455","volume":0},{"id_arquivo":562066,"datetime":"2025-12-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16469","low":"1.16442","close":"1.16469","volume":0},{"id_arquivo":562065,"datetime":"2025-12-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16482","low":"1.16442","close":"1.16469","volume":0},{"id_arquivo":562064,"datetime":"2025-12-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16523","low":"1.16455","close":"1.16455","volume":0},{"id_arquivo":562063,"datetime":"2025-12-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16469","low":"1.16360","close":"1.16469","volume":0},{"id_arquivo":562062,"datetime":"2025-12-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16523","low":"1.16320","close":"1.16387","volume":0},{"id_arquivo":562061,"datetime":"2025-12-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16618","low":"1.16455","close":"1.16509","volume":0},{"id_arquivo":562060,"datetime":"2025-12-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16632","low":"1.16509","close":"1.16537","volume":0},{"id_arquivo":562059,"datetime":"2025-12-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16564","low":"1.16482","close":"1.16550","volume":0},{"id_arquivo":562058,"datetime":"2025-12-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16564","low":"1.16482","close":"1.16550","volume":0},{"id_arquivo":562057,"datetime":"2025-12-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16550","low":"1.16455","close":"1.16496","volume":0},{"id_arquivo":562056,"datetime":"2025-12-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16659","low":"1.16469","close":"1.16550","volume":0},{"id_arquivo":562055,"datetime":"2025-12-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16577","low":"1.16523","close":"1.16577","volume":0},{"id_arquivo":562054,"datetime":"2025-12-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16673","low":"1.16564","close":"1.16577","volume":0},{"id_arquivo":562053,"datetime":"2025-12-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16754","low":"1.16632","close":"1.16659","volume":0},{"id_arquivo":562052,"datetime":"2025-12-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16645","low":"1.16591","close":"1.16632","volume":0},{"id_arquivo":562051,"datetime":"2025-12-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16632","low":"1.16564","close":"1.16632","volume":0},{"id_arquivo":562050,"datetime":"2025-12-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16577","low":"1.16523","close":"1.16564","volume":0},{"id_arquivo":562049,"datetime":"2025-12-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16550","low":"1.16496","close":"1.16523","volume":0},{"id_arquivo":562048,"datetime":"2025-12-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16577","low":"1.16577","close":"1.16577","volume":0},{"id_arquivo":562047,"datetime":"2025-12-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16577","low":"1.16537","close":"1.16564","volume":0},{"id_arquivo":562046,"datetime":"2025-12-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16537","low":"1.16482","close":"1.16537","volume":0},{"id_arquivo":562045,"datetime":"2025-12-04 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562044,"datetime":"2025-12-04 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562043,"datetime":"2025-12-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16482","low":"1.16455","close":"1.16469","volume":0},{"id_arquivo":562042,"datetime":"2025-12-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16550","low":"1.16442","close":"1.16469","volume":0},{"id_arquivo":562041,"datetime":"2025-12-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16591","low":"1.16537","close":"1.16564","volume":0},{"id_arquivo":562040,"datetime":"2025-12-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16632","low":"1.16577","close":"1.16577","volume":0},{"id_arquivo":562039,"datetime":"2025-12-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16632","low":"1.16564","close":"1.16604","volume":0},{"id_arquivo":562038,"datetime":"2025-12-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.16768","high":"1.16768","low":"1.16577","close":"1.16632","volume":0},{"id_arquivo":562037,"datetime":"2025-12-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16781","low":"1.16618","close":"1.16768","volume":0},{"id_arquivo":562036,"datetime":"2025-12-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16795","low":"1.16686","close":"1.16741","volume":0},{"id_arquivo":562035,"datetime":"2025-12-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16741","low":"1.16618","close":"1.16673","volume":0},{"id_arquivo":562034,"datetime":"2025-12-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16850","low":"1.16686","close":"1.16727","volume":0},{"id_arquivo":562033,"datetime":"2025-12-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16836","low":"1.16700","close":"1.16836","volume":0},{"id_arquivo":562032,"datetime":"2025-12-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.16822","high":"1.16822","low":"1.16673","close":"1.16700","volume":0},{"id_arquivo":562031,"datetime":"2025-12-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16877","low":"1.16768","close":"1.16822","volume":0},{"id_arquivo":562030,"datetime":"2025-12-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16850","low":"1.16686","close":"1.16822","volume":0},{"id_arquivo":562029,"datetime":"2025-12-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16686","low":"1.16591","close":"1.16686","volume":0},{"id_arquivo":562028,"datetime":"2025-12-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16632","low":"1.16564","close":"1.16618","volume":0},{"id_arquivo":562027,"datetime":"2025-12-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.16604","high":"1.16659","low":"1.16604","close":"1.16618","volume":0},{"id_arquivo":562026,"datetime":"2025-12-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16632","low":"1.16591","close":"1.16604","volume":0},{"id_arquivo":562025,"datetime":"2025-12-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16632","low":"1.16577","close":"1.16591","volume":0},{"id_arquivo":562024,"datetime":"2025-12-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16659","low":"1.16659","close":"1.16659","volume":0},{"id_arquivo":562023,"datetime":"2025-12-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16686","low":"1.16632","close":"1.16673","volume":0},{"id_arquivo":562022,"datetime":"2025-12-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16686","low":"1.16632","close":"1.16645","volume":0},{"id_arquivo":562021,"datetime":"2025-12-03 23:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16754","low":"1.16673","close":"1.16700","volume":0},{"id_arquivo":562020,"datetime":"2025-12-03 22:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16768","low":"1.16700","close":"1.16754","volume":0},{"id_arquivo":562019,"datetime":"2025-12-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16741","low":"1.16673","close":"1.16741","volume":0},{"id_arquivo":562018,"datetime":"2025-12-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16768","low":"1.16686","close":"1.16686","volume":0},{"id_arquivo":562017,"datetime":"2025-12-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16809","low":"1.16754","close":"1.16768","volume":0},{"id_arquivo":562016,"datetime":"2025-12-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16781","low":"1.16727","close":"1.16754","volume":0},{"id_arquivo":562015,"datetime":"2025-12-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16741","low":"1.16604","close":"1.16727","volume":0},{"id_arquivo":562014,"datetime":"2025-12-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16686","low":"1.16618","close":"1.16632","volume":0},{"id_arquivo":562013,"datetime":"2025-12-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16713","low":"1.16591","close":"1.16645","volume":0},{"id_arquivo":562012,"datetime":"2025-12-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16700","low":"1.16604","close":"1.16659","volume":0},{"id_arquivo":562011,"datetime":"2025-12-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16781","low":"1.16659","close":"1.16700","volume":0},{"id_arquivo":562010,"datetime":"2025-12-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16727","low":"1.16659","close":"1.16659","volume":0},{"id_arquivo":562009,"datetime":"2025-12-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16686","low":"1.16591","close":"1.16686","volume":0},{"id_arquivo":562008,"datetime":"2025-12-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16673","low":"1.16496","close":"1.16645","volume":0},{"id_arquivo":562007,"datetime":"2025-12-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16523","low":"1.16442","close":"1.16509","volume":0},{"id_arquivo":562006,"datetime":"2025-12-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16482","low":"1.16387","close":"1.16482","volume":0},{"id_arquivo":562005,"datetime":"2025-12-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16564","low":"1.16428","close":"1.16442","volume":0},{"id_arquivo":562004,"datetime":"2025-12-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16509","low":"1.16455","close":"1.16469","volume":0},{"id_arquivo":562003,"datetime":"2025-12-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16482","low":"1.16442","close":"1.16455","volume":0},{"id_arquivo":562002,"datetime":"2025-12-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16455","low":"1.16401","close":"1.16442","volume":0},{"id_arquivo":562001,"datetime":"2025-12-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16428","low":"1.16401","close":"1.16414","volume":0},{"id_arquivo":562000,"datetime":"2025-12-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16401","low":"1.16401","close":"1.16401","volume":0},{"id_arquivo":561999,"datetime":"2025-12-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.16347","high":"1.16414","low":"1.16347","close":"1.16401","volume":0},{"id_arquivo":561998,"datetime":"2025-12-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16360","low":"1.16320","close":"1.16347","volume":0},{"id_arquivo":561997,"datetime":"2025-12-02 23:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16320","low":"1.16279","close":"1.16320","volume":0},{"id_arquivo":561996,"datetime":"2025-12-02 22:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16306","low":"1.16184","close":"1.16293","volume":0},{"id_arquivo":561995,"datetime":"2025-12-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16293","low":"1.16252","close":"1.16279","volume":0},{"id_arquivo":561994,"datetime":"2025-12-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16293","low":"1.16239","close":"1.16279","volume":0},{"id_arquivo":561993,"datetime":"2025-12-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16279","low":"1.16131","close":"1.16266","volume":0},{"id_arquivo":561992,"datetime":"2025-12-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16171","low":"1.16090","close":"1.16117","volume":0},{"id_arquivo":561991,"datetime":"2025-12-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16117","low":"1.15969","close":"1.16104","volume":0},{"id_arquivo":561990,"datetime":"2025-12-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16117","low":"1.15969","close":"1.15969","volume":0},{"id_arquivo":561989,"datetime":"2025-12-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16212","low":"1.15982","close":"1.16090","volume":0},{"id_arquivo":561988,"datetime":"2025-12-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16266","low":"1.16171","close":"1.16212","volume":0},{"id_arquivo":561987,"datetime":"2025-12-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16225","low":"1.16144","close":"1.16198","volume":0},{"id_arquivo":561986,"datetime":"2025-12-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16225","low":"1.16117","close":"1.16212","volume":0},{"id_arquivo":561985,"datetime":"2025-12-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16158","low":"1.16077","close":"1.16144","volume":0},{"id_arquivo":561984,"datetime":"2025-12-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16131","low":"1.16036","close":"1.16104","volume":0},{"id_arquivo":561983,"datetime":"2025-12-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16171","low":"1.16077","close":"1.16144","volume":0},{"id_arquivo":561982,"datetime":"2025-12-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16198","low":"1.16131","close":"1.16131","volume":0},{"id_arquivo":561981,"datetime":"2025-12-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16198","low":"1.16117","close":"1.16158","volume":0},{"id_arquivo":561980,"datetime":"2025-12-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16144","low":"1.16090","close":"1.16131","volume":0},{"id_arquivo":561979,"datetime":"2025-12-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16144","low":"1.16104","close":"1.16131","volume":0},{"id_arquivo":561978,"datetime":"2025-12-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16171","low":"1.16131","close":"1.16131","volume":0},{"id_arquivo":561977,"datetime":"2025-12-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16158","low":"1.16131","close":"1.16158","volume":0},{"id_arquivo":561976,"datetime":"2025-12-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16131","low":"1.16131","close":"1.16131","volume":0},{"id_arquivo":561975,"datetime":"2025-12-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16144","low":"1.16077","close":"1.16131","volume":0},{"id_arquivo":561974,"datetime":"2025-12-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16131","low":"1.16077","close":"1.16090","volume":0},{"id_arquivo":561973,"datetime":"2025-12-01 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561972,"datetime":"2025-12-01 22:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16131","low":"1.16063","close":"1.16117","volume":0},{"id_arquivo":561971,"datetime":"2025-12-01 21:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16144","low":"1.16117","close":"1.16131","volume":0},{"id_arquivo":561970,"datetime":"2025-12-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16131","low":"1.16104","close":"1.16117","volume":0},{"id_arquivo":561969,"datetime":"2025-12-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16158","low":"1.16104","close":"1.16117","volume":0},{"id_arquivo":561968,"datetime":"2025-12-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16266","low":"1.16158","close":"1.16158","volume":0},{"id_arquivo":561967,"datetime":"2025-12-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16320","low":"1.16239","close":"1.16239","volume":0},{"id_arquivo":561966,"datetime":"2025-12-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16374","low":"1.16252","close":"1.16266","volume":0},{"id_arquivo":561965,"datetime":"2025-12-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16428","low":"1.16266","close":"1.16333","volume":0},{"id_arquivo":561964,"datetime":"2025-12-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16482","low":"1.16347","close":"1.16360","volume":0},{"id_arquivo":561963,"datetime":"2025-12-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16550","low":"1.16428","close":"1.16496","volume":0},{"id_arquivo":561962,"datetime":"2025-12-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16523","low":"1.16306","close":"1.16523","volume":0},{"id_arquivo":561961,"datetime":"2025-12-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16347","low":"1.16279","close":"1.16306","volume":0},{"id_arquivo":561960,"datetime":"2025-12-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16320","low":"1.16225","close":"1.16293","volume":0},{"id_arquivo":561959,"datetime":"2025-12-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16266","low":"1.16184","close":"1.16266","volume":0},{"id_arquivo":561958,"datetime":"2025-12-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16252","low":"1.16090","close":"1.16171","volume":0},{"id_arquivo":561957,"datetime":"2025-12-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16158","low":"1.15996","close":"1.16131","volume":0},{"id_arquivo":561956,"datetime":"2025-12-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16009","low":"1.15942","close":"1.15996","volume":0},{"id_arquivo":561955,"datetime":"2025-12-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16050","low":"1.15982","close":"1.16009","volume":0},{"id_arquivo":561954,"datetime":"2025-12-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16063","low":"1.15982","close":"1.16023","volume":0},{"id_arquivo":561953,"datetime":"2025-12-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16009","low":"1.15929","close":"1.15996","volume":0},{"id_arquivo":561952,"datetime":"2025-12-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16077","low":"1.16077","close":"1.16077","volume":0},{"id_arquivo":561951,"datetime":"2025-12-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16184","low":"1.16050","close":"1.16090","volume":0},{"id_arquivo":561950,"datetime":"2025-12-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16104","low":"1.16023","close":"1.16063","volume":0},{"id_arquivo":561949,"datetime":"2025-11-28 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561948,"datetime":"2025-11-28 22:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16023","low":"1.16023","close":"1.16023","volume":0},{"id_arquivo":561947,"datetime":"2025-11-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16063","low":"1.16009","close":"1.16036","volume":0},{"id_arquivo":561946,"datetime":"2025-11-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16077","low":"1.16050","close":"1.16050","volume":0},{"id_arquivo":561945,"datetime":"2025-11-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16077","low":"1.16036","close":"1.16063","volume":0},{"id_arquivo":561944,"datetime":"2025-11-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16077","low":"1.15996","close":"1.16036","volume":0},{"id_arquivo":561943,"datetime":"2025-11-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16063","low":"1.15982","close":"1.16063","volume":0},{"id_arquivo":561942,"datetime":"2025-11-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16077","low":"1.15969","close":"1.16036","volume":0},{"id_arquivo":561941,"datetime":"2025-11-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.16104","low":"1.15835","close":"1.16104","volume":0},{"id_arquivo":561940,"datetime":"2025-11-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15888","low":"1.15741","close":"1.15875","volume":0},{"id_arquivo":561939,"datetime":"2025-11-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.15701","high":"1.15808","low":"1.15674","close":"1.15781","volume":0},{"id_arquivo":561938,"datetime":"2025-11-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15754","low":"1.15674","close":"1.15687","volume":0},{"id_arquivo":561937,"datetime":"2025-11-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15714","low":"1.15607","close":"1.15701","volume":0},{"id_arquivo":561936,"datetime":"2025-11-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.15701","high":"1.15714","low":"1.15594","close":"1.15620","volume":0},{"id_arquivo":561935,"datetime":"2025-11-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.15727","high":"1.15835","low":"1.15714","close":"1.15714","volume":0},{"id_arquivo":561934,"datetime":"2025-11-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.15794","high":"1.15835","low":"1.15701","close":"1.15741","volume":0},{"id_arquivo":561933,"datetime":"2025-11-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15929","low":"1.15821","close":"1.15821","volume":0},{"id_arquivo":561932,"datetime":"2025-11-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.15915","high":"1.15929","low":"1.15848","close":"1.15875","volume":0},{"id_arquivo":561931,"datetime":"2025-11-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.15942","low":"1.15875","close":"1.15902","volume":0},{"id_arquivo":561930,"datetime":"2025-11-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.15915","high":"1.15942","low":"1.15902","close":"1.15915","volume":0},{"id_arquivo":561929,"datetime":"2025-11-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15929","low":"1.15875","close":"1.15902","volume":0},{"id_arquivo":561928,"datetime":"2025-11-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15875","low":"1.15875","close":"1.15875","volume":0},{"id_arquivo":561927,"datetime":"2025-11-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16023","low":"1.15848","close":"1.15848","volume":0},{"id_arquivo":561926,"datetime":"2025-11-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16050","low":"1.15955","close":"1.15982","volume":0},{"id_arquivo":561925,"datetime":"2025-11-27 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561924,"datetime":"2025-11-27 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561923,"datetime":"2025-11-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16009","low":"1.15996","close":"1.15996","volume":0},{"id_arquivo":561922,"datetime":"2025-11-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.15996","low":"1.15982","close":"1.15982","volume":0},{"id_arquivo":561921,"datetime":"2025-11-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.15996","low":"1.15955","close":"1.15982","volume":0},{"id_arquivo":561920,"datetime":"2025-11-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.15996","low":"1.15942","close":"1.15942","volume":0},{"id_arquivo":561919,"datetime":"2025-11-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16050","low":"1.15955","close":"1.15982","volume":0},{"id_arquivo":561918,"datetime":"2025-11-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16036","low":"1.15969","close":"1.16023","volume":0},{"id_arquivo":561917,"datetime":"2025-11-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16036","low":"1.15955","close":"1.15969","volume":0},{"id_arquivo":561916,"datetime":"2025-11-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.16009","low":"1.15942","close":"1.15982","volume":0},{"id_arquivo":561915,"datetime":"2025-11-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15996","low":"1.15875","close":"1.15982","volume":0},{"id_arquivo":561914,"datetime":"2025-11-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.15902","high":"1.15942","low":"1.15861","close":"1.15861","volume":0},{"id_arquivo":561913,"datetime":"2025-11-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.15915","low":"1.15821","close":"1.15902","volume":0},{"id_arquivo":561912,"datetime":"2025-11-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.15808","high":"1.15888","low":"1.15808","close":"1.15875","volume":0},{"id_arquivo":561911,"datetime":"2025-11-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.15955","low":"1.15808","close":"1.15808","volume":0},{"id_arquivo":561910,"datetime":"2025-11-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.15996","low":"1.15902","close":"1.15969","volume":0},{"id_arquivo":561909,"datetime":"2025-11-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.15969","low":"1.15888","close":"1.15942","volume":0},{"id_arquivo":561908,"datetime":"2025-11-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16090","low":"1.15942","close":"1.15942","volume":0},{"id_arquivo":561907,"datetime":"2025-11-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16090","low":"1.16050","close":"1.16063","volume":0},{"id_arquivo":561906,"datetime":"2025-11-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16090","low":"1.16036","close":"1.16036","volume":0},{"id_arquivo":561905,"datetime":"2025-11-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16090","low":"1.16036","close":"1.16063","volume":0},{"id_arquivo":561904,"datetime":"2025-11-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16131","low":"1.16131","close":"1.16131","volume":0},{"id_arquivo":561903,"datetime":"2025-11-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16158","low":"1.16050","close":"1.16117","volume":0},{"id_arquivo":561902,"datetime":"2025-11-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16077","low":"1.16036","close":"1.16063","volume":0},{"id_arquivo":561901,"datetime":"2025-11-26 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561900,"datetime":"2025-11-26 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561899,"datetime":"2025-11-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.16009","low":"1.15969","close":"1.15982","volume":0},{"id_arquivo":561898,"datetime":"2025-11-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16009","low":"1.15955","close":"1.15969","volume":0},{"id_arquivo":561897,"datetime":"2025-11-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.15996","low":"1.15942","close":"1.15982","volume":0},{"id_arquivo":561896,"datetime":"2025-11-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.15996","low":"1.15929","close":"1.15969","volume":0},{"id_arquivo":561895,"datetime":"2025-11-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.15969","low":"1.15888","close":"1.15969","volume":0},{"id_arquivo":561894,"datetime":"2025-11-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16036","low":"1.15942","close":"1.15942","volume":0},{"id_arquivo":561893,"datetime":"2025-11-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.15835","high":"1.15969","low":"1.15835","close":"1.15929","volume":0},{"id_arquivo":561892,"datetime":"2025-11-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.15527","high":"1.15848","low":"1.15513","close":"1.15821","volume":0},{"id_arquivo":561891,"datetime":"2025-11-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15875","low":"1.15527","close":"1.15553","volume":0},{"id_arquivo":561890,"datetime":"2025-11-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15835","low":"1.15727","close":"1.15741","volume":0},{"id_arquivo":561889,"datetime":"2025-11-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15808","low":"1.15714","close":"1.15781","volume":0},{"id_arquivo":561888,"datetime":"2025-11-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15808","low":"1.15727","close":"1.15768","volume":0},{"id_arquivo":561887,"datetime":"2025-11-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15835","low":"1.15727","close":"1.15754","volume":0},{"id_arquivo":561886,"datetime":"2025-11-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.15835","high":"1.15835","low":"1.15701","close":"1.15741","volume":0},{"id_arquivo":561885,"datetime":"2025-11-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.15915","high":"1.15955","low":"1.15808","close":"1.15821","volume":0},{"id_arquivo":561884,"datetime":"2025-11-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.15996","low":"1.15875","close":"1.15902","volume":0},{"id_arquivo":561883,"datetime":"2025-11-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.15861","high":"1.15942","low":"1.15861","close":"1.15942","volume":0},{"id_arquivo":561882,"datetime":"2025-11-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.15942","low":"1.15861","close":"1.15875","volume":0},{"id_arquivo":561881,"datetime":"2025-11-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.15848","high":"1.15955","low":"1.15848","close":"1.15942","volume":0},{"id_arquivo":561880,"datetime":"2025-11-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.15794","high":"1.15794","low":"1.15794","close":"1.15794","volume":0},{"id_arquivo":561879,"datetime":"2025-11-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.15741","high":"1.15861","low":"1.15687","close":"1.15808","volume":0},{"id_arquivo":561878,"datetime":"2025-11-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15754","low":"1.15674","close":"1.15714","volume":0},{"id_arquivo":561877,"datetime":"2025-11-25 23:00:00","ticker":"EURUSD.FOREX","open":"1.15727","high":"1.15754","low":"1.15674","close":"1.15674","volume":0},{"id_arquivo":561876,"datetime":"2025-11-25 22:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15781","low":"1.15660","close":"1.15727","volume":0},{"id_arquivo":561875,"datetime":"2025-11-25 21:00:00","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15754","low":"1.15687","close":"1.15727","volume":0},{"id_arquivo":561874,"datetime":"2025-11-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15875","low":"1.15620","close":"1.15687","volume":0},{"id_arquivo":561873,"datetime":"2025-11-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.15835","high":"1.15875","low":"1.15781","close":"1.15875","volume":0},{"id_arquivo":561872,"datetime":"2025-11-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15888","low":"1.15821","close":"1.15835","volume":0},{"id_arquivo":561871,"datetime":"2025-11-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.15674","high":"1.15861","low":"1.15620","close":"1.15861","volume":0},{"id_arquivo":561870,"datetime":"2025-11-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.15660","high":"1.15741","low":"1.15540","close":"1.15553","volume":0},{"id_arquivo":561869,"datetime":"2025-11-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.15714","high":"1.15875","low":"1.15660","close":"1.15660","volume":0},{"id_arquivo":561868,"datetime":"2025-11-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.15634","high":"1.15741","low":"1.15553","close":"1.15714","volume":0},{"id_arquivo":561867,"datetime":"2025-11-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.15500","high":"1.15634","low":"1.15460","close":"1.15620","volume":0},{"id_arquivo":561866,"datetime":"2025-11-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.15300","high":"1.15540","low":"1.15287","close":"1.15473","volume":0},{"id_arquivo":561865,"datetime":"2025-11-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15433","low":"1.15287","close":"1.15300","volume":0},{"id_arquivo":561864,"datetime":"2025-11-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.15367","high":"1.15460","low":"1.15354","close":"1.15420","volume":0},{"id_arquivo":561863,"datetime":"2025-11-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.15340","high":"1.15393","low":"1.15314","close":"1.15380","volume":0},{"id_arquivo":561862,"datetime":"2025-11-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.15260","high":"1.15367","low":"1.15247","close":"1.15340","volume":0},{"id_arquivo":561861,"datetime":"2025-11-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.15247","high":"1.15340","low":"1.15234","close":"1.15247","volume":0},{"id_arquivo":561860,"datetime":"2025-11-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.15207","high":"1.15247","low":"1.15181","close":"1.15234","volume":0},{"id_arquivo":561859,"datetime":"2025-11-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.15181","high":"1.15207","low":"1.15154","close":"1.15207","volume":0},{"id_arquivo":561858,"datetime":"2025-11-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.15207","high":"1.15207","low":"1.15181","close":"1.15181","volume":0},{"id_arquivo":561857,"datetime":"2025-11-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.15340","high":"1.15340","low":"1.15207","close":"1.15221","volume":0},{"id_arquivo":561856,"datetime":"2025-11-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.15300","high":"1.15300","low":"1.15300","close":"1.15300","volume":0},{"id_arquivo":561855,"datetime":"2025-11-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.15274","high":"1.15327","low":"1.15260","close":"1.15287","volume":0},{"id_arquivo":561854,"datetime":"2025-11-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.15234","high":"1.15274","low":"1.15221","close":"1.15274","volume":0},{"id_arquivo":561853,"datetime":"2025-11-24 23:00:00","ticker":"EURUSD.FOREX","open":"1.15260","high":"1.15274","low":"1.15221","close":"1.15221","volume":0},{"id_arquivo":561852,"datetime":"2025-11-24 22:00:00","ticker":"EURUSD.FOREX","open":"1.15287","high":"1.15300","low":"1.15247","close":"1.15287","volume":0},{"id_arquivo":561851,"datetime":"2025-11-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.15260","high":"1.15260","low":"1.15234","close":"1.15234","volume":0},{"id_arquivo":561850,"datetime":"2025-11-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.15287","high":"1.15314","low":"1.15260","close":"1.15260","volume":0},{"id_arquivo":561849,"datetime":"2025-11-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.15300","high":"1.15327","low":"1.15260","close":"1.15314","volume":0},{"id_arquivo":561848,"datetime":"2025-11-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.15207","high":"1.15314","low":"1.15207","close":"1.15314","volume":0},{"id_arquivo":561847,"datetime":"2025-11-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.15221","high":"1.15234","low":"1.15154","close":"1.15221","volume":0},{"id_arquivo":561846,"datetime":"2025-11-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.15340","high":"1.15340","low":"1.15221","close":"1.15221","volume":0},{"id_arquivo":561845,"datetime":"2025-11-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.15300","high":"1.15327","low":"1.15221","close":"1.15327","volume":0},{"id_arquivo":561844,"datetime":"2025-11-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15447","low":"1.15300","close":"1.15300","volume":0},{"id_arquivo":561843,"datetime":"2025-11-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.15513","high":"1.15527","low":"1.15407","close":"1.15420","volume":0},{"id_arquivo":561842,"datetime":"2025-11-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.15487","high":"1.15527","low":"1.15407","close":"1.15500","volume":0},{"id_arquivo":561841,"datetime":"2025-11-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15500","low":"1.15393","close":"1.15487","volume":0},{"id_arquivo":561840,"datetime":"2025-11-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.15340","high":"1.15447","low":"1.15340","close":"1.15433","volume":0},{"id_arquivo":561839,"datetime":"2025-11-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.15314","high":"1.15367","low":"1.15287","close":"1.15327","volume":0},{"id_arquivo":561838,"datetime":"2025-11-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.15194","high":"1.15367","low":"1.15194","close":"1.15327","volume":0},{"id_arquivo":561837,"datetime":"2025-11-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.15234","high":"1.15260","low":"1.15154","close":"1.15154","volume":0},{"id_arquivo":561836,"datetime":"2025-11-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.15260","high":"1.15300","low":"1.15234","close":"1.15247","volume":0},{"id_arquivo":561835,"datetime":"2025-11-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.15247","high":"1.15314","low":"1.15247","close":"1.15260","volume":0},{"id_arquivo":561834,"datetime":"2025-11-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.15207","high":"1.15247","low":"1.15194","close":"1.15247","volume":0},{"id_arquivo":561833,"datetime":"2025-11-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.15207","high":"1.15221","low":"1.15168","close":"1.15194","volume":0},{"id_arquivo":561832,"datetime":"2025-11-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.15141","high":"1.15141","low":"1.15141","close":"1.15141","volume":0},{"id_arquivo":561831,"datetime":"2025-11-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.15115","high":"1.15168","low":"1.15088","close":"1.15141","volume":0},{"id_arquivo":561830,"datetime":"2025-11-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.15115","high":"1.15115","low":"1.15062","close":"1.15101","volume":0},{"id_arquivo":561829,"datetime":"2025-11-21 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561828,"datetime":"2025-11-21 22:00:00","ticker":"EURUSD.FOREX","open":"1.15194","high":"1.15194","low":"1.15194","close":"1.15194","volume":0},{"id_arquivo":561827,"datetime":"2025-11-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.15207","high":"1.15247","low":"1.15168","close":"1.15168","volume":0},{"id_arquivo":561826,"datetime":"2025-11-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.15168","high":"1.15207","low":"1.15128","close":"1.15207","volume":0},{"id_arquivo":561825,"datetime":"2025-11-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.15088","high":"1.15207","low":"1.15088","close":"1.15168","volume":0},{"id_arquivo":561824,"datetime":"2025-11-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.15101","high":"1.15101","low":"1.15062","close":"1.15088","volume":0},{"id_arquivo":561823,"datetime":"2025-11-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.15115","high":"1.15154","low":"1.15048","close":"1.15101","volume":0},{"id_arquivo":561822,"datetime":"2025-11-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.15048","high":"1.15075","low":"1.14943","close":"1.15075","volume":0},{"id_arquivo":561821,"datetime":"2025-11-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.15194","high":"1.15247","low":"1.15022","close":"1.15062","volume":0},{"id_arquivo":561820,"datetime":"2025-11-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.15234","high":"1.15234","low":"1.15088","close":"1.15168","volume":0},{"id_arquivo":561819,"datetime":"2025-11-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.15274","high":"1.15287","low":"1.15194","close":"1.15247","volume":0},{"id_arquivo":561818,"datetime":"2025-11-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.15115","high":"1.15287","low":"1.15009","close":"1.15274","volume":0},{"id_arquivo":561817,"datetime":"2025-11-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.15247","high":"1.15260","low":"1.15088","close":"1.15101","volume":0},{"id_arquivo":561816,"datetime":"2025-11-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.15287","high":"1.15300","low":"1.15168","close":"1.15221","volume":0},{"id_arquivo":561815,"datetime":"2025-11-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15460","low":"1.15287","close":"1.15287","volume":0},{"id_arquivo":561814,"datetime":"2025-11-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15553","low":"1.15380","close":"1.15420","volume":0},{"id_arquivo":561813,"datetime":"2025-11-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15513","low":"1.15433","close":"1.15433","volume":0},{"id_arquivo":561812,"datetime":"2025-11-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.15393","high":"1.15500","low":"1.15393","close":"1.15447","volume":0},{"id_arquivo":561811,"datetime":"2025-11-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15447","low":"1.15380","close":"1.15380","volume":0},{"id_arquivo":561810,"datetime":"2025-11-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.15393","high":"1.15447","low":"1.15393","close":"1.15420","volume":0},{"id_arquivo":561809,"datetime":"2025-11-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.15393","high":"1.15420","low":"1.15380","close":"1.15407","volume":0},{"id_arquivo":561808,"datetime":"2025-11-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.15367","high":"1.15367","low":"1.15367","close":"1.15367","volume":0},{"id_arquivo":561807,"datetime":"2025-11-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.15393","high":"1.15420","low":"1.15354","close":"1.15367","volume":0},{"id_arquivo":561806,"datetime":"2025-11-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.15367","high":"1.15393","low":"1.15314","close":"1.15380","volume":0},{"id_arquivo":561805,"datetime":"2025-11-20 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561804,"datetime":"2025-11-20 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561803,"datetime":"2025-11-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.15300","high":"1.15327","low":"1.15274","close":"1.15314","volume":0},{"id_arquivo":561802,"datetime":"2025-11-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.15420","high":"1.15420","low":"1.15287","close":"1.15300","volume":0},{"id_arquivo":561801,"datetime":"2025-11-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.15407","high":"1.15447","low":"1.15393","close":"1.15407","volume":0},{"id_arquivo":561800,"datetime":"2025-11-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.15314","high":"1.15393","low":"1.15300","close":"1.15393","volume":0},{"id_arquivo":561799,"datetime":"2025-11-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.15367","high":"1.15407","low":"1.15287","close":"1.15327","volume":0},{"id_arquivo":561798,"datetime":"2025-11-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.15327","high":"1.15433","low":"1.15314","close":"1.15367","volume":0},{"id_arquivo":561797,"datetime":"2025-11-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.15367","high":"1.15380","low":"1.15247","close":"1.15300","volume":0},{"id_arquivo":561796,"datetime":"2025-11-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.15300","high":"1.15527","low":"1.15287","close":"1.15380","volume":0},{"id_arquivo":561795,"datetime":"2025-11-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.15154","high":"1.15420","low":"1.15154","close":"1.15340","volume":0},{"id_arquivo":561794,"datetime":"2025-11-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.15181","high":"1.15194","low":"1.15115","close":"1.15141","volume":0},{"id_arquivo":561793,"datetime":"2025-11-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.15300","high":"1.15300","low":"1.15181","close":"1.15181","volume":0},{"id_arquivo":561792,"datetime":"2025-11-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.15314","high":"1.15327","low":"1.15287","close":"1.15300","volume":0},{"id_arquivo":561791,"datetime":"2025-11-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.15247","high":"1.15314","low":"1.15221","close":"1.15314","volume":0},{"id_arquivo":561790,"datetime":"2025-11-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.15234","high":"1.15260","low":"1.15154","close":"1.15247","volume":0},{"id_arquivo":561789,"datetime":"2025-11-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.15207","high":"1.15247","low":"1.15194","close":"1.15221","volume":0},{"id_arquivo":561788,"datetime":"2025-11-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.15181","high":"1.15260","low":"1.15181","close":"1.15234","volume":0},{"id_arquivo":561787,"datetime":"2025-11-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.15221","high":"1.15221","low":"1.15181","close":"1.15194","volume":0},{"id_arquivo":561786,"datetime":"2025-11-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.15168","high":"1.15234","low":"1.15168","close":"1.15234","volume":0},{"id_arquivo":561785,"datetime":"2025-11-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.15247","high":"1.15260","low":"1.15141","close":"1.15168","volume":0},{"id_arquivo":561784,"datetime":"2025-11-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.15260","high":"1.15260","low":"1.15260","close":"1.15260","volume":0},{"id_arquivo":561783,"datetime":"2025-11-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.15380","high":"1.15380","low":"1.15260","close":"1.15260","volume":0},{"id_arquivo":561782,"datetime":"2025-11-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.15407","high":"1.15407","low":"1.15327","close":"1.15380","volume":0},{"id_arquivo":561781,"datetime":"2025-11-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15447","low":"1.15407","close":"1.15420","volume":0},{"id_arquivo":561780,"datetime":"2025-11-19 22:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15433","low":"1.15393","close":"1.15407","volume":0},{"id_arquivo":561779,"datetime":"2025-11-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.15287","high":"1.15420","low":"1.15274","close":"1.15420","volume":0},{"id_arquivo":561778,"datetime":"2025-11-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.15247","high":"1.15314","low":"1.15247","close":"1.15300","volume":0},{"id_arquivo":561777,"datetime":"2025-11-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.15314","high":"1.15327","low":"1.15221","close":"1.15234","volume":0},{"id_arquivo":561776,"datetime":"2025-11-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.15354","high":"1.15393","low":"1.15327","close":"1.15340","volume":0},{"id_arquivo":561775,"datetime":"2025-11-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15460","low":"1.15300","close":"1.15367","volume":0},{"id_arquivo":561774,"datetime":"2025-11-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.15500","high":"1.15500","low":"1.15380","close":"1.15433","volume":0},{"id_arquivo":561773,"datetime":"2025-11-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.15607","high":"1.15607","low":"1.15447","close":"1.15500","volume":0},{"id_arquivo":561772,"datetime":"2025-11-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15768","low":"1.15594","close":"1.15594","volume":0},{"id_arquivo":561771,"datetime":"2025-11-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.15808","high":"1.15942","low":"1.15741","close":"1.15768","volume":0},{"id_arquivo":561770,"datetime":"2025-11-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.15915","high":"1.15915","low":"1.15808","close":"1.15821","volume":0},{"id_arquivo":561769,"datetime":"2025-11-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.15727","high":"1.15902","low":"1.15727","close":"1.15902","volume":0},{"id_arquivo":561768,"datetime":"2025-11-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.15781","high":"1.15808","low":"1.15714","close":"1.15727","volume":0},{"id_arquivo":561767,"datetime":"2025-11-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15835","low":"1.15701","close":"1.15781","volume":0},{"id_arquivo":561766,"datetime":"2025-11-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.15902","high":"1.15915","low":"1.15754","close":"1.15768","volume":0},{"id_arquivo":561765,"datetime":"2025-11-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.15996","low":"1.15808","close":"1.15835","volume":0},{"id_arquivo":561764,"datetime":"2025-11-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.15955","low":"1.15902","close":"1.15902","volume":0},{"id_arquivo":561763,"datetime":"2025-11-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.15929","low":"1.15875","close":"1.15915","volume":0},{"id_arquivo":561762,"datetime":"2025-11-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15875","low":"1.15808","close":"1.15875","volume":0},{"id_arquivo":561761,"datetime":"2025-11-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15875","low":"1.15808","close":"1.15861","volume":0},{"id_arquivo":561760,"datetime":"2025-11-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.15794","high":"1.15794","low":"1.15794","close":"1.15794","volume":0},{"id_arquivo":561759,"datetime":"2025-11-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.15861","high":"1.15875","low":"1.15794","close":"1.15808","volume":0},{"id_arquivo":561758,"datetime":"2025-11-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.15835","high":"1.15875","low":"1.15821","close":"1.15861","volume":0},{"id_arquivo":561757,"datetime":"2025-11-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.15835","high":"1.15848","low":"1.15808","close":"1.15835","volume":0},{"id_arquivo":561756,"datetime":"2025-11-18 22:00:00","ticker":"EURUSD.FOREX","open":"1.15861","high":"1.15902","low":"1.15808","close":"1.15835","volume":0},{"id_arquivo":561755,"datetime":"2025-11-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.15835","high":"1.15861","low":"1.15821","close":"1.15848","volume":0},{"id_arquivo":561754,"datetime":"2025-11-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.15902","low":"1.15821","close":"1.15835","volume":0},{"id_arquivo":561753,"datetime":"2025-11-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.15848","high":"1.15902","low":"1.15848","close":"1.15888","volume":0},{"id_arquivo":561752,"datetime":"2025-11-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.15794","high":"1.15888","low":"1.15781","close":"1.15848","volume":0},{"id_arquivo":561751,"datetime":"2025-11-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15835","low":"1.15754","close":"1.15794","volume":0},{"id_arquivo":561750,"datetime":"2025-11-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.15848","high":"1.15875","low":"1.15768","close":"1.15821","volume":0},{"id_arquivo":561749,"datetime":"2025-11-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16104","low":"1.15848","close":"1.15848","volume":0},{"id_arquivo":561748,"datetime":"2025-11-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16050","low":"1.15982","close":"1.16036","volume":0},{"id_arquivo":561747,"datetime":"2025-11-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.16050","low":"1.15915","close":"1.16009","volume":0},{"id_arquivo":561746,"datetime":"2025-11-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15955","low":"1.15875","close":"1.15955","volume":0},{"id_arquivo":561745,"datetime":"2025-11-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.15861","high":"1.15915","low":"1.15835","close":"1.15888","volume":0},{"id_arquivo":561744,"datetime":"2025-11-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.15942","low":"1.15848","close":"1.15861","volume":0},{"id_arquivo":561743,"datetime":"2025-11-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.15982","low":"1.15915","close":"1.15929","volume":0},{"id_arquivo":561742,"datetime":"2025-11-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16104","low":"1.15942","close":"1.15955","volume":0},{"id_arquivo":561741,"datetime":"2025-11-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16036","low":"1.15955","close":"1.15955","volume":0},{"id_arquivo":561740,"datetime":"2025-11-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16036","low":"1.15969","close":"1.15982","volume":0},{"id_arquivo":561739,"datetime":"2025-11-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16036","low":"1.15996","close":"1.16023","volume":0},{"id_arquivo":561738,"datetime":"2025-11-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16050","low":"1.15929","close":"1.16036","volume":0},{"id_arquivo":561737,"datetime":"2025-11-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.15996","low":"1.15955","close":"1.15955","volume":0},{"id_arquivo":561736,"datetime":"2025-11-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.15942","low":"1.15942","close":"1.15942","volume":0},{"id_arquivo":561735,"datetime":"2025-11-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.15902","high":"1.15969","low":"1.15888","close":"1.15942","volume":0},{"id_arquivo":561734,"datetime":"2025-11-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.15929","low":"1.15888","close":"1.15902","volume":0},{"id_arquivo":561733,"datetime":"2025-11-17 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561732,"datetime":"2025-11-17 22:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.15982","low":"1.15888","close":"1.15955","volume":0},{"id_arquivo":561731,"datetime":"2025-11-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.15915","high":"1.15969","low":"1.15915","close":"1.15969","volume":0},{"id_arquivo":561730,"datetime":"2025-11-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.15861","high":"1.15942","low":"1.15861","close":"1.15915","volume":0},{"id_arquivo":561729,"datetime":"2025-11-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.15982","low":"1.15875","close":"1.15875","volume":0},{"id_arquivo":561728,"datetime":"2025-11-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.15969","low":"1.15915","close":"1.15942","volume":0},{"id_arquivo":561727,"datetime":"2025-11-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16023","low":"1.15955","close":"1.15969","volume":0},{"id_arquivo":561726,"datetime":"2025-11-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16050","low":"1.15982","close":"1.16023","volume":0},{"id_arquivo":561725,"datetime":"2025-11-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.16009","low":"1.15861","close":"1.16009","volume":0},{"id_arquivo":561724,"datetime":"2025-11-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.15982","low":"1.15875","close":"1.15902","volume":0},{"id_arquivo":561723,"datetime":"2025-11-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16023","low":"1.15929","close":"1.15942","volume":0},{"id_arquivo":561722,"datetime":"2025-11-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16077","low":"1.15996","close":"1.16023","volume":0},{"id_arquivo":561721,"datetime":"2025-11-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16063","low":"1.15982","close":"1.16050","volume":0},{"id_arquivo":561720,"datetime":"2025-11-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16117","low":"1.15996","close":"1.15996","volume":0},{"id_arquivo":561719,"datetime":"2025-11-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16063","low":"1.16009","close":"1.16036","volume":0},{"id_arquivo":561718,"datetime":"2025-11-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16184","low":"1.16023","close":"1.16077","volume":0},{"id_arquivo":561717,"datetime":"2025-11-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16184","low":"1.16104","close":"1.16158","volume":0},{"id_arquivo":561716,"datetime":"2025-11-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16117","low":"1.15982","close":"1.16117","volume":0},{"id_arquivo":561715,"datetime":"2025-11-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16090","low":"1.16036","close":"1.16036","volume":0},{"id_arquivo":561714,"datetime":"2025-11-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16063","low":"1.16009","close":"1.16063","volume":0},{"id_arquivo":561713,"datetime":"2025-11-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16050","low":"1.16009","close":"1.16023","volume":0},{"id_arquivo":561712,"datetime":"2025-11-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16090","low":"1.16090","close":"1.16090","volume":0},{"id_arquivo":561711,"datetime":"2025-11-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16131","low":"1.16090","close":"1.16090","volume":0},{"id_arquivo":561710,"datetime":"2025-11-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16184","low":"1.16090","close":"1.16104","volume":0},{"id_arquivo":561709,"datetime":"2025-11-14 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561708,"datetime":"2025-11-14 22:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16252","low":"1.16239","close":"1.16252","volume":0},{"id_arquivo":561707,"datetime":"2025-11-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16266","low":"1.16212","close":"1.16252","volume":0},{"id_arquivo":561706,"datetime":"2025-11-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16266","low":"1.16198","close":"1.16239","volume":0},{"id_arquivo":561705,"datetime":"2025-11-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16225","low":"1.16198","close":"1.16212","volume":0},{"id_arquivo":561704,"datetime":"2025-11-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16212","low":"1.16131","close":"1.16198","volume":0},{"id_arquivo":561703,"datetime":"2025-11-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16212","low":"1.16117","close":"1.16184","volume":0},{"id_arquivo":561702,"datetime":"2025-11-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16266","low":"1.16131","close":"1.16212","volume":0},{"id_arquivo":561701,"datetime":"2025-11-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16279","low":"1.16104","close":"1.16158","volume":0},{"id_arquivo":561700,"datetime":"2025-11-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16414","low":"1.16266","close":"1.16279","volume":0},{"id_arquivo":561699,"datetime":"2025-11-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16564","low":"1.16387","close":"1.16414","volume":0},{"id_arquivo":561698,"datetime":"2025-11-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16550","low":"1.16212","close":"1.16537","volume":0},{"id_arquivo":561697,"datetime":"2025-11-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16225","low":"1.16131","close":"1.16225","volume":0},{"id_arquivo":561696,"datetime":"2025-11-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16252","low":"1.16158","close":"1.16198","volume":0},{"id_arquivo":561695,"datetime":"2025-11-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16347","low":"1.16239","close":"1.16252","volume":0},{"id_arquivo":561694,"datetime":"2025-11-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16387","low":"1.16239","close":"1.16347","volume":0},{"id_arquivo":561693,"datetime":"2025-11-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16482","low":"1.16374","close":"1.16374","volume":0},{"id_arquivo":561692,"datetime":"2025-11-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16523","low":"1.16374","close":"1.16401","volume":0},{"id_arquivo":561691,"datetime":"2025-11-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16509","low":"1.16428","close":"1.16496","volume":0},{"id_arquivo":561690,"datetime":"2025-11-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16469","low":"1.16414","close":"1.16455","volume":0},{"id_arquivo":561689,"datetime":"2025-11-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16482","low":"1.16401","close":"1.16414","volume":0},{"id_arquivo":561688,"datetime":"2025-11-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16374","low":"1.16374","close":"1.16374","volume":0},{"id_arquivo":561687,"datetime":"2025-11-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16414","low":"1.16347","close":"1.16374","volume":0},{"id_arquivo":561686,"datetime":"2025-11-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16360","low":"1.16306","close":"1.16347","volume":0},{"id_arquivo":561685,"datetime":"2025-11-13 23:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16414","low":"1.16266","close":"1.16306","volume":0},{"id_arquivo":561684,"datetime":"2025-11-13 22:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16442","low":"1.16333","close":"1.16401","volume":0},{"id_arquivo":561683,"datetime":"2025-11-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16414","low":"1.16347","close":"1.16374","volume":0},{"id_arquivo":561682,"datetime":"2025-11-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16428","low":"1.16360","close":"1.16360","volume":0},{"id_arquivo":561681,"datetime":"2025-11-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16442","low":"1.16387","close":"1.16387","volume":0},{"id_arquivo":561680,"datetime":"2025-11-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16550","low":"1.16401","close":"1.16428","volume":0},{"id_arquivo":561679,"datetime":"2025-11-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16577","low":"1.16509","close":"1.16550","volume":0},{"id_arquivo":561678,"datetime":"2025-11-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16509","low":"1.16401","close":"1.16509","volume":0},{"id_arquivo":561677,"datetime":"2025-11-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16455","low":"1.16266","close":"1.16428","volume":0},{"id_arquivo":561676,"datetime":"2025-11-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16333","low":"1.16212","close":"1.16293","volume":0},{"id_arquivo":561675,"datetime":"2025-11-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16279","low":"1.16158","close":"1.16239","volume":0},{"id_arquivo":561674,"datetime":"2025-11-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16252","low":"1.16104","close":"1.16252","volume":0},{"id_arquivo":561673,"datetime":"2025-11-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16239","low":"1.16090","close":"1.16090","volume":0},{"id_arquivo":561672,"datetime":"2025-11-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16266","low":"1.16144","close":"1.16198","volume":0},{"id_arquivo":561671,"datetime":"2025-11-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16374","low":"1.16144","close":"1.16212","volume":0},{"id_arquivo":561670,"datetime":"2025-11-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16306","low":"1.16131","close":"1.16293","volume":0},{"id_arquivo":561669,"datetime":"2025-11-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.16144","low":"1.15875","close":"1.16144","volume":0},{"id_arquivo":561668,"datetime":"2025-11-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.15848","high":"1.15888","low":"1.15848","close":"1.15888","volume":0},{"id_arquivo":561667,"datetime":"2025-11-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.15942","low":"1.15848","close":"1.15848","volume":0},{"id_arquivo":561666,"datetime":"2025-11-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.15942","low":"1.15915","close":"1.15942","volume":0},{"id_arquivo":561665,"datetime":"2025-11-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.15955","low":"1.15902","close":"1.15929","volume":0},{"id_arquivo":561664,"datetime":"2025-11-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.15942","low":"1.15929","close":"1.15942","volume":0},{"id_arquivo":561663,"datetime":"2025-11-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.15835","high":"1.15929","low":"1.15835","close":"1.15929","volume":0},{"id_arquivo":561662,"datetime":"2025-11-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.15955","low":"1.15835","close":"1.15835","volume":0},{"id_arquivo":561661,"datetime":"2025-11-12 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561660,"datetime":"2025-11-12 22:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16036","low":"1.15942","close":"1.15955","volume":0},{"id_arquivo":561659,"datetime":"2025-11-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.15915","high":"1.15969","low":"1.15888","close":"1.15969","volume":0},{"id_arquivo":561658,"datetime":"2025-11-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.15942","low":"1.15888","close":"1.15942","volume":0},{"id_arquivo":561657,"datetime":"2025-11-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.15942","low":"1.15875","close":"1.15902","volume":0},{"id_arquivo":561656,"datetime":"2025-11-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.15982","low":"1.15942","close":"1.15942","volume":0},{"id_arquivo":561655,"datetime":"2025-11-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.15996","low":"1.15942","close":"1.15955","volume":0},{"id_arquivo":561654,"datetime":"2025-11-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.16009","low":"1.15929","close":"1.15942","volume":0},{"id_arquivo":561653,"datetime":"2025-11-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.15781","high":"1.15982","low":"1.15768","close":"1.15982","volume":0},{"id_arquivo":561652,"datetime":"2025-11-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15781","low":"1.15660","close":"1.15768","volume":0},{"id_arquivo":561651,"datetime":"2025-11-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15821","low":"1.15701","close":"1.15741","volume":0},{"id_arquivo":561650,"datetime":"2025-11-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15835","low":"1.15754","close":"1.15794","volume":0},{"id_arquivo":561649,"datetime":"2025-11-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.15741","high":"1.15794","low":"1.15701","close":"1.15794","volume":0},{"id_arquivo":561648,"datetime":"2025-11-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.15741","high":"1.15781","low":"1.15687","close":"1.15727","volume":0},{"id_arquivo":561647,"datetime":"2025-11-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.15808","high":"1.15835","low":"1.15714","close":"1.15727","volume":0},{"id_arquivo":561646,"datetime":"2025-11-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15902","low":"1.15808","close":"1.15821","volume":0},{"id_arquivo":561645,"datetime":"2025-11-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.15861","high":"1.15915","low":"1.15848","close":"1.15861","volume":0},{"id_arquivo":561644,"datetime":"2025-11-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.15781","high":"1.15861","low":"1.15781","close":"1.15861","volume":0},{"id_arquivo":561643,"datetime":"2025-11-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15821","low":"1.15741","close":"1.15808","volume":0},{"id_arquivo":561642,"datetime":"2025-11-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.15808","high":"1.15821","low":"1.15741","close":"1.15754","volume":0},{"id_arquivo":561641,"datetime":"2025-11-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15848","low":"1.15794","close":"1.15808","volume":0},{"id_arquivo":561640,"datetime":"2025-11-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.15794","high":"1.15794","low":"1.15794","close":"1.15794","volume":0},{"id_arquivo":561639,"datetime":"2025-11-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15848","low":"1.15781","close":"1.15794","volume":0},{"id_arquivo":561638,"datetime":"2025-11-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.15902","high":"1.15902","low":"1.15835","close":"1.15835","volume":0},{"id_arquivo":561637,"datetime":"2025-11-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.15902","low":"1.15848","close":"1.15902","volume":0},{"id_arquivo":561636,"datetime":"2025-11-11 22:00:00","ticker":"EURUSD.FOREX","open":"1.15848","high":"1.15915","low":"1.15754","close":"1.15888","volume":0},{"id_arquivo":561635,"datetime":"2025-11-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15888","low":"1.15848","close":"1.15861","volume":0},{"id_arquivo":561634,"datetime":"2025-11-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15929","low":"1.15861","close":"1.15861","volume":0},{"id_arquivo":561633,"datetime":"2025-11-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.15969","low":"1.15875","close":"1.15875","volume":0},{"id_arquivo":561632,"datetime":"2025-11-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.15996","low":"1.15955","close":"1.15969","volume":0},{"id_arquivo":561631,"datetime":"2025-11-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.16023","low":"1.15942","close":"1.15982","volume":0},{"id_arquivo":561630,"datetime":"2025-11-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16023","low":"1.15942","close":"1.15969","volume":0},{"id_arquivo":561629,"datetime":"2025-11-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16063","low":"1.15955","close":"1.15982","volume":0},{"id_arquivo":561628,"datetime":"2025-11-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16077","low":"1.15982","close":"1.16036","volume":0},{"id_arquivo":561627,"datetime":"2025-11-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.15741","high":"1.16090","low":"1.15741","close":"1.16063","volume":0},{"id_arquivo":561626,"datetime":"2025-11-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15808","low":"1.15727","close":"1.15754","volume":0},{"id_arquivo":561625,"datetime":"2025-11-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15808","low":"1.15741","close":"1.15768","volume":0},{"id_arquivo":561624,"datetime":"2025-11-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.15674","high":"1.15768","low":"1.15660","close":"1.15754","volume":0},{"id_arquivo":561623,"datetime":"2025-11-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.15567","high":"1.15714","low":"1.15567","close":"1.15714","volume":0},{"id_arquivo":561622,"datetime":"2025-11-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.15647","high":"1.15714","low":"1.15580","close":"1.15594","volume":0},{"id_arquivo":561621,"datetime":"2025-11-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.15540","high":"1.15634","low":"1.15540","close":"1.15634","volume":0},{"id_arquivo":561620,"datetime":"2025-11-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.15647","high":"1.15660","low":"1.15540","close":"1.15553","volume":0},{"id_arquivo":561619,"datetime":"2025-11-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15687","low":"1.15620","close":"1.15647","volume":0},{"id_arquivo":561618,"datetime":"2025-11-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15634","low":"1.15594","close":"1.15607","volume":0},{"id_arquivo":561617,"datetime":"2025-11-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.15567","high":"1.15620","low":"1.15567","close":"1.15594","volume":0},{"id_arquivo":561616,"datetime":"2025-11-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15594","low":"1.15580","close":"1.15580","volume":0},{"id_arquivo":561615,"datetime":"2025-11-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.15553","high":"1.15580","low":"1.15513","close":"1.15580","volume":0},{"id_arquivo":561614,"datetime":"2025-11-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15620","low":"1.15553","close":"1.15553","volume":0},{"id_arquivo":561613,"datetime":"2025-11-10 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561612,"datetime":"2025-11-10 22:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15647","low":"1.15580","close":"1.15607","volume":0},{"id_arquivo":561611,"datetime":"2025-11-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.15674","high":"1.15674","low":"1.15594","close":"1.15607","volume":0},{"id_arquivo":561610,"datetime":"2025-11-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.15647","high":"1.15674","low":"1.15647","close":"1.15674","volume":0},{"id_arquivo":561609,"datetime":"2025-11-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15660","low":"1.15620","close":"1.15647","volume":0},{"id_arquivo":561608,"datetime":"2025-11-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.15647","high":"1.15687","low":"1.15620","close":"1.15620","volume":0},{"id_arquivo":561607,"datetime":"2025-11-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.15487","high":"1.15634","low":"1.15447","close":"1.15634","volume":0},{"id_arquivo":561606,"datetime":"2025-11-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.15487","high":"1.15580","low":"1.15473","close":"1.15473","volume":0},{"id_arquivo":561605,"datetime":"2025-11-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15701","low":"1.15500","close":"1.15500","volume":0},{"id_arquivo":561604,"datetime":"2025-11-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.15714","high":"1.15714","low":"1.15634","close":"1.15660","volume":0},{"id_arquivo":561603,"datetime":"2025-11-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.15714","high":"1.15808","low":"1.15701","close":"1.15727","volume":0},{"id_arquivo":561602,"datetime":"2025-11-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.15674","high":"1.15781","low":"1.15660","close":"1.15727","volume":0},{"id_arquivo":561601,"datetime":"2025-11-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.15660","high":"1.15674","low":"1.15580","close":"1.15674","volume":0},{"id_arquivo":561600,"datetime":"2025-11-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.15714","high":"1.15741","low":"1.15647","close":"1.15660","volume":0},{"id_arquivo":561599,"datetime":"2025-11-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15768","low":"1.15674","close":"1.15727","volume":0},{"id_arquivo":561598,"datetime":"2025-11-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.15701","high":"1.15861","low":"1.15701","close":"1.15768","volume":0},{"id_arquivo":561597,"datetime":"2025-11-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15741","low":"1.15580","close":"1.15714","volume":0},{"id_arquivo":561596,"datetime":"2025-11-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.15660","high":"1.15674","low":"1.15553","close":"1.15567","volume":0},{"id_arquivo":561595,"datetime":"2025-11-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.15647","high":"1.15687","low":"1.15620","close":"1.15660","volume":0},{"id_arquivo":561594,"datetime":"2025-11-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.15580","high":"1.15660","low":"1.15580","close":"1.15647","volume":0},{"id_arquivo":561593,"datetime":"2025-11-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.15607","high":"1.15620","low":"1.15553","close":"1.15580","volume":0},{"id_arquivo":561592,"datetime":"2025-11-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15620","low":"1.15620","close":"1.15620","volume":0},{"id_arquivo":561591,"datetime":"2025-11-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.15553","high":"1.15634","low":"1.15500","close":"1.15607","volume":0},{"id_arquivo":561590,"datetime":"2025-11-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.15460","high":"1.15594","low":"1.15460","close":"1.15580","volume":0},{"id_arquivo":561589,"datetime":"2025-11-07 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561588,"datetime":"2025-11-07 22:00:00","ticker":"EURUSD.FOREX","open":"1.15701","high":"1.15701","low":"1.15701","close":"1.15701","volume":0},{"id_arquivo":561587,"datetime":"2025-11-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15701","low":"1.15634","close":"1.15674","volume":0},{"id_arquivo":561586,"datetime":"2025-11-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15701","low":"1.15607","close":"1.15674","volume":0},{"id_arquivo":561585,"datetime":"2025-11-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.15701","high":"1.15754","low":"1.15594","close":"1.15634","volume":0},{"id_arquivo":561584,"datetime":"2025-11-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.15848","high":"1.15861","low":"1.15714","close":"1.15714","volume":0},{"id_arquivo":561583,"datetime":"2025-11-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.15808","high":"1.15848","low":"1.15754","close":"1.15848","volume":0},{"id_arquivo":561582,"datetime":"2025-11-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15861","low":"1.15768","close":"1.15808","volume":0},{"id_arquivo":561581,"datetime":"2025-11-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15929","low":"1.15754","close":"1.15754","volume":0},{"id_arquivo":561580,"datetime":"2025-11-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.15701","high":"1.15808","low":"1.15701","close":"1.15781","volume":0},{"id_arquivo":561579,"datetime":"2025-11-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15727","low":"1.15594","close":"1.15714","volume":0},{"id_arquivo":561578,"datetime":"2025-11-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.15607","high":"1.15687","low":"1.15580","close":"1.15594","volume":0},{"id_arquivo":561577,"datetime":"2025-11-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.15553","high":"1.15634","low":"1.15527","close":"1.15620","volume":0},{"id_arquivo":561576,"datetime":"2025-11-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.15420","high":"1.15553","low":"1.15420","close":"1.15540","volume":0},{"id_arquivo":561575,"datetime":"2025-11-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.15407","high":"1.15447","low":"1.15380","close":"1.15420","volume":0},{"id_arquivo":561574,"datetime":"2025-11-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.15367","high":"1.15433","low":"1.15340","close":"1.15393","volume":0},{"id_arquivo":561573,"datetime":"2025-11-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.15354","high":"1.15393","low":"1.15340","close":"1.15367","volume":0},{"id_arquivo":561572,"datetime":"2025-11-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.15367","high":"1.15393","low":"1.15340","close":"1.15340","volume":0},{"id_arquivo":561571,"datetime":"2025-11-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.15393","high":"1.15420","low":"1.15367","close":"1.15380","volume":0},{"id_arquivo":561570,"datetime":"2025-11-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.15407","high":"1.15407","low":"1.15367","close":"1.15393","volume":0},{"id_arquivo":561569,"datetime":"2025-11-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15447","low":"1.15380","close":"1.15420","volume":0},{"id_arquivo":561568,"datetime":"2025-11-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15433","low":"1.15433","close":"1.15433","volume":0},{"id_arquivo":561567,"datetime":"2025-11-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.15420","high":"1.15447","low":"1.15393","close":"1.15407","volume":0},{"id_arquivo":561566,"datetime":"2025-11-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.15500","high":"1.15513","low":"1.15420","close":"1.15433","volume":0},{"id_arquivo":561565,"datetime":"2025-11-06 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561564,"datetime":"2025-11-06 22:00:00","ticker":"EURUSD.FOREX","open":"1.15527","high":"1.15553","low":"1.15460","close":"1.15487","volume":0},{"id_arquivo":561563,"datetime":"2025-11-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.15513","high":"1.15527","low":"1.15487","close":"1.15500","volume":0},{"id_arquivo":561562,"datetime":"2025-11-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.15487","high":"1.15527","low":"1.15460","close":"1.15513","volume":0},{"id_arquivo":561561,"datetime":"2025-11-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.15500","high":"1.15553","low":"1.15460","close":"1.15473","volume":0},{"id_arquivo":561560,"datetime":"2025-11-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15540","low":"1.15433","close":"1.15500","volume":0},{"id_arquivo":561559,"datetime":"2025-11-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.15407","high":"1.15460","low":"1.15354","close":"1.15433","volume":0},{"id_arquivo":561558,"datetime":"2025-11-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.15420","high":"1.15447","low":"1.15354","close":"1.15407","volume":0},{"id_arquivo":561557,"datetime":"2025-11-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.15234","high":"1.15447","low":"1.15234","close":"1.15433","volume":0},{"id_arquivo":561556,"datetime":"2025-11-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.15380","high":"1.15407","low":"1.15247","close":"1.15247","volume":0},{"id_arquivo":561555,"datetime":"2025-11-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.15327","high":"1.15473","low":"1.15327","close":"1.15393","volume":0},{"id_arquivo":561554,"datetime":"2025-11-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.15207","high":"1.15354","low":"1.15181","close":"1.15340","volume":0},{"id_arquivo":561553,"datetime":"2025-11-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.15141","high":"1.15234","low":"1.15141","close":"1.15234","volume":0},{"id_arquivo":561552,"datetime":"2025-11-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.15154","high":"1.15207","low":"1.15141","close":"1.15141","volume":0},{"id_arquivo":561551,"datetime":"2025-11-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.15234","high":"1.15260","low":"1.15154","close":"1.15168","volume":0},{"id_arquivo":561550,"datetime":"2025-11-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.15128","high":"1.15260","low":"1.15101","close":"1.15247","volume":0},{"id_arquivo":561549,"datetime":"2025-11-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.15101","high":"1.15168","low":"1.15101","close":"1.15115","volume":0},{"id_arquivo":561548,"datetime":"2025-11-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.15115","high":"1.15168","low":"1.15088","close":"1.15101","volume":0},{"id_arquivo":561547,"datetime":"2025-11-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.15088","high":"1.15141","low":"1.15075","close":"1.15141","volume":0},{"id_arquivo":561546,"datetime":"2025-11-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.15101","high":"1.15115","low":"1.15075","close":"1.15101","volume":0},{"id_arquivo":561545,"datetime":"2025-11-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.15088","high":"1.15115","low":"1.15075","close":"1.15101","volume":0},{"id_arquivo":561544,"datetime":"2025-11-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.15101","high":"1.15101","low":"1.15101","close":"1.15101","volume":0},{"id_arquivo":561543,"datetime":"2025-11-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.15048","high":"1.15115","low":"1.15048","close":"1.15101","volume":0},{"id_arquivo":561542,"datetime":"2025-11-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.14982","high":"1.15048","low":"1.14969","close":"1.15048","volume":0},{"id_arquivo":561541,"datetime":"2025-11-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.14956","high":"1.14995","low":"1.14943","close":"1.14995","volume":0},{"id_arquivo":561540,"datetime":"2025-11-05 22:00:00","ticker":"EURUSD.FOREX","open":"1.14969","high":"1.14969","low":"1.14929","close":"1.14956","volume":0},{"id_arquivo":561539,"datetime":"2025-11-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.14916","high":"1.14982","low":"1.14903","close":"1.14982","volume":0},{"id_arquivo":561538,"datetime":"2025-11-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.14903","high":"1.14956","low":"1.14903","close":"1.14916","volume":0},{"id_arquivo":561537,"datetime":"2025-11-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.14863","high":"1.14903","low":"1.14837","close":"1.14890","volume":0},{"id_arquivo":561536,"datetime":"2025-11-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.14837","high":"1.14863","low":"1.14824","close":"1.14850","volume":0},{"id_arquivo":561535,"datetime":"2025-11-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.14863","high":"1.14890","low":"1.14811","close":"1.14837","volume":0},{"id_arquivo":561534,"datetime":"2025-11-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.14824","high":"1.14890","low":"1.14745","close":"1.14877","volume":0},{"id_arquivo":561533,"datetime":"2025-11-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.14771","high":"1.14903","low":"1.14758","close":"1.14824","volume":0},{"id_arquivo":561532,"datetime":"2025-11-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.14797","high":"1.14956","low":"1.14732","close":"1.14903","volume":0},{"id_arquivo":561531,"datetime":"2025-11-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.14929","high":"1.14969","low":"1.14771","close":"1.14771","volume":0},{"id_arquivo":561530,"datetime":"2025-11-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.14929","high":"1.14956","low":"1.14903","close":"1.14943","volume":0},{"id_arquivo":561529,"datetime":"2025-11-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.14877","high":"1.14929","low":"1.14824","close":"1.14916","volume":0},{"id_arquivo":561528,"datetime":"2025-11-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.14877","high":"1.14877","low":"1.14797","close":"1.14863","volume":0},{"id_arquivo":561527,"datetime":"2025-11-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.14903","high":"1.14956","low":"1.14863","close":"1.14877","volume":0},{"id_arquivo":561526,"datetime":"2025-11-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.14903","high":"1.14995","low":"1.14903","close":"1.14916","volume":0},{"id_arquivo":561525,"datetime":"2025-11-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.14903","high":"1.14943","low":"1.14877","close":"1.14903","volume":0},{"id_arquivo":561524,"datetime":"2025-11-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.14943","high":"1.14969","low":"1.14903","close":"1.14903","volume":0},{"id_arquivo":561523,"datetime":"2025-11-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.14943","high":"1.14969","low":"1.14929","close":"1.14956","volume":0},{"id_arquivo":561522,"datetime":"2025-11-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.14916","high":"1.14943","low":"1.14916","close":"1.14943","volume":0},{"id_arquivo":561521,"datetime":"2025-11-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.14929","high":"1.14956","low":"1.14890","close":"1.14916","volume":0},{"id_arquivo":561520,"datetime":"2025-11-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.14943","high":"1.14943","low":"1.14943","close":"1.14943","volume":0},{"id_arquivo":561519,"datetime":"2025-11-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.14877","high":"1.15009","low":"1.14837","close":"1.14929","volume":0},{"id_arquivo":561518,"datetime":"2025-11-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.14890","high":"1.14890","low":"1.14837","close":"1.14877","volume":0},{"id_arquivo":561517,"datetime":"2025-11-04 23:00:00","ticker":"EURUSD.FOREX","open":"1.14877","high":"1.14890","low":"1.14863","close":"1.14877","volume":0},{"id_arquivo":561516,"datetime":"2025-11-04 22:00:00","ticker":"EURUSD.FOREX","open":"1.14824","high":"1.14916","low":"1.14784","close":"1.14863","volume":0},{"id_arquivo":561515,"datetime":"2025-11-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.14837","high":"1.14863","low":"1.14824","close":"1.14863","volume":0},{"id_arquivo":561514,"datetime":"2025-11-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.14811","high":"1.14863","low":"1.14784","close":"1.14837","volume":0},{"id_arquivo":561513,"datetime":"2025-11-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.14877","high":"1.14903","low":"1.14824","close":"1.14824","volume":0},{"id_arquivo":561512,"datetime":"2025-11-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.14863","high":"1.14903","low":"1.14850","close":"1.14877","volume":0},{"id_arquivo":561511,"datetime":"2025-11-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.14929","high":"1.14929","low":"1.14877","close":"1.14877","volume":0},{"id_arquivo":561510,"datetime":"2025-11-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.14956","high":"1.14982","low":"1.14916","close":"1.14929","volume":0},{"id_arquivo":561509,"datetime":"2025-11-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.14837","high":"1.14956","low":"1.14784","close":"1.14956","volume":0},{"id_arquivo":561508,"datetime":"2025-11-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.14956","high":"1.14982","low":"1.14771","close":"1.14850","volume":0},{"id_arquivo":561507,"datetime":"2025-11-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.14916","high":"1.14995","low":"1.14916","close":"1.14956","volume":0},{"id_arquivo":561506,"datetime":"2025-11-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.14943","high":"1.14956","low":"1.14811","close":"1.14929","volume":0},{"id_arquivo":561505,"datetime":"2025-11-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.15088","high":"1.15088","low":"1.14929","close":"1.14929","volume":0},{"id_arquivo":561504,"datetime":"2025-11-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.15048","high":"1.15128","low":"1.15048","close":"1.15075","volume":0},{"id_arquivo":561503,"datetime":"2025-11-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.15168","high":"1.15207","low":"1.15035","close":"1.15048","volume":0},{"id_arquivo":561502,"datetime":"2025-11-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.15314","high":"1.15314","low":"1.15168","close":"1.15168","volume":0},{"id_arquivo":561501,"datetime":"2025-11-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.15274","high":"1.15354","low":"1.15260","close":"1.15300","volume":0},{"id_arquivo":561500,"datetime":"2025-11-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.15154","high":"1.15287","low":"1.15154","close":"1.15260","volume":0},{"id_arquivo":561499,"datetime":"2025-11-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.15128","high":"1.15168","low":"1.15115","close":"1.15154","volume":0},{"id_arquivo":561498,"datetime":"2025-11-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.15168","high":"1.15207","low":"1.15128","close":"1.15128","volume":0},{"id_arquivo":561497,"datetime":"2025-11-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.15154","high":"1.15207","low":"1.15141","close":"1.15168","volume":0},{"id_arquivo":561496,"datetime":"2025-11-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.15128","high":"1.15128","low":"1.15128","close":"1.15128","volume":0},{"id_arquivo":561495,"datetime":"2025-11-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.15101","high":"1.15128","low":"1.15035","close":"1.15128","volume":0},{"id_arquivo":561494,"datetime":"2025-11-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.15181","high":"1.15194","low":"1.15088","close":"1.15115","volume":0},{"id_arquivo":561493,"datetime":"2025-11-03 23:00:00","ticker":"EURUSD.FOREX","open":"1.15247","high":"1.15247","low":"1.15221","close":"1.15221","volume":0},{"id_arquivo":561492,"datetime":"2025-11-03 22:00:00","ticker":"EURUSD.FOREX","open":"1.15234","high":"1.15274","low":"1.15207","close":"1.15234","volume":0},{"id_arquivo":561491,"datetime":"2025-11-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.15207","high":"1.15234","low":"1.15194","close":"1.15221","volume":0},{"id_arquivo":561490,"datetime":"2025-11-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.15234","high":"1.15260","low":"1.15207","close":"1.15234","volume":0},{"id_arquivo":561489,"datetime":"2025-11-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.15260","high":"1.15274","low":"1.15207","close":"1.15221","volume":0},{"id_arquivo":561488,"datetime":"2025-11-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.15314","high":"1.15340","low":"1.15247","close":"1.15260","volume":0},{"id_arquivo":561487,"datetime":"2025-11-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.15327","high":"1.15407","low":"1.15300","close":"1.15300","volume":0},{"id_arquivo":561486,"datetime":"2025-11-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.15287","high":"1.15354","low":"1.15274","close":"1.15340","volume":0},{"id_arquivo":561485,"datetime":"2025-11-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.15221","high":"1.15287","low":"1.15101","close":"1.15287","volume":0},{"id_arquivo":561484,"datetime":"2025-11-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.15154","high":"1.15154","low":"1.15088","close":"1.15141","volume":0},{"id_arquivo":561483,"datetime":"2025-11-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.15207","high":"1.15207","low":"1.15101","close":"1.15141","volume":0},{"id_arquivo":561482,"datetime":"2025-11-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.15181","high":"1.15247","low":"1.15181","close":"1.15207","volume":0},{"id_arquivo":561481,"datetime":"2025-11-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.15168","high":"1.15234","low":"1.15154","close":"1.15194","volume":0},{"id_arquivo":561480,"datetime":"2025-11-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.15194","high":"1.15221","low":"1.15115","close":"1.15194","volume":0},{"id_arquivo":561479,"datetime":"2025-11-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.15154","high":"1.15234","low":"1.15154","close":"1.15181","volume":0},{"id_arquivo":561478,"datetime":"2025-11-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.15407","high":"1.15407","low":"1.15141","close":"1.15168","volume":0},{"id_arquivo":561477,"datetime":"2025-11-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15447","low":"1.15380","close":"1.15433","volume":0},{"id_arquivo":561476,"datetime":"2025-11-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.15380","high":"1.15447","low":"1.15380","close":"1.15420","volume":0},{"id_arquivo":561475,"datetime":"2025-11-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.15380","high":"1.15407","low":"1.15367","close":"1.15380","volume":0},{"id_arquivo":561474,"datetime":"2025-11-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.15367","high":"1.15407","low":"1.15354","close":"1.15367","volume":0},{"id_arquivo":561473,"datetime":"2025-11-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.15354","high":"1.15380","low":"1.15340","close":"1.15367","volume":0},{"id_arquivo":561472,"datetime":"2025-11-03 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561471,"datetime":"2025-11-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.15287","high":"1.15327","low":"1.15260","close":"1.15300","volume":0},{"id_arquivo":561470,"datetime":"2025-11-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.15327","high":"1.15340","low":"1.15274","close":"1.15287","volume":0},{"id_arquivo":561469,"datetime":"2025-10-31 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561468,"datetime":"2025-10-31 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561467,"datetime":"2025-10-31 21:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15433","low":"1.15433","close":"1.15433","volume":0},{"id_arquivo":561466,"datetime":"2025-10-31 20:00:00","ticker":"EURUSD.FOREX","open":"1.15300","high":"1.15433","low":"1.15300","close":"1.15433","volume":0},{"id_arquivo":561465,"datetime":"2025-10-31 19:00:00","ticker":"EURUSD.FOREX","open":"1.15274","high":"1.15340","low":"1.15274","close":"1.15287","volume":0},{"id_arquivo":561464,"datetime":"2025-10-31 18:00:00","ticker":"EURUSD.FOREX","open":"1.15274","high":"1.15300","low":"1.15247","close":"1.15274","volume":0},{"id_arquivo":561463,"datetime":"2025-10-31 17:00:00","ticker":"EURUSD.FOREX","open":"1.15327","high":"1.15327","low":"1.15260","close":"1.15274","volume":0},{"id_arquivo":561462,"datetime":"2025-10-31 16:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15473","low":"1.15327","close":"1.15327","volume":0},{"id_arquivo":561461,"datetime":"2025-10-31 15:00:00","ticker":"EURUSD.FOREX","open":"1.15380","high":"1.15460","low":"1.15274","close":"1.15433","volume":0},{"id_arquivo":561460,"datetime":"2025-10-31 14:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15447","low":"1.15260","close":"1.15380","volume":0},{"id_arquivo":561459,"datetime":"2025-10-31 13:00:00","ticker":"EURUSD.FOREX","open":"1.15567","high":"1.15594","low":"1.15340","close":"1.15447","volume":0},{"id_arquivo":561458,"datetime":"2025-10-31 12:00:00","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15701","low":"1.15580","close":"1.15580","volume":0},{"id_arquivo":561457,"datetime":"2025-10-31 11:00:00","ticker":"EURUSD.FOREX","open":"1.15741","high":"1.15768","low":"1.15620","close":"1.15701","volume":0},{"id_arquivo":561456,"datetime":"2025-10-31 10:00:00","ticker":"EURUSD.FOREX","open":"1.15781","high":"1.15781","low":"1.15714","close":"1.15741","volume":0},{"id_arquivo":561455,"datetime":"2025-10-31 09:00:00","ticker":"EURUSD.FOREX","open":"1.15727","high":"1.15808","low":"1.15701","close":"1.15808","volume":0},{"id_arquivo":561454,"datetime":"2025-10-31 08:00:00","ticker":"EURUSD.FOREX","open":"1.15674","high":"1.15741","low":"1.15634","close":"1.15741","volume":0},{"id_arquivo":561453,"datetime":"2025-10-31 07:00:00","ticker":"EURUSD.FOREX","open":"1.15660","high":"1.15687","low":"1.15594","close":"1.15687","volume":0},{"id_arquivo":561452,"datetime":"2025-10-31 06:00:00","ticker":"EURUSD.FOREX","open":"1.15714","high":"1.15781","low":"1.15647","close":"1.15647","volume":0},{"id_arquivo":561451,"datetime":"2025-10-31 05:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15768","low":"1.15701","close":"1.15714","volume":0},{"id_arquivo":561450,"datetime":"2025-10-31 04:00:00","ticker":"EURUSD.FOREX","open":"1.15701","high":"1.15768","low":"1.15701","close":"1.15754","volume":0},{"id_arquivo":561449,"datetime":"2025-10-31 03:00:00","ticker":"EURUSD.FOREX","open":"1.15714","high":"1.15741","low":"1.15701","close":"1.15714","volume":0},{"id_arquivo":561448,"datetime":"2025-10-31 02:00:00","ticker":"EURUSD.FOREX","open":"1.15701","high":"1.15701","low":"1.15701","close":"1.15701","volume":0},{"id_arquivo":561447,"datetime":"2025-10-31 01:00:00","ticker":"EURUSD.FOREX","open":"1.15781","high":"1.15808","low":"1.15701","close":"1.15701","volume":0},{"id_arquivo":561446,"datetime":"2025-10-31 00:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15808","low":"1.15727","close":"1.15768","volume":0},{"id_arquivo":561445,"datetime":"2025-10-30 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561444,"datetime":"2025-10-30 22:00:00","ticker":"EURUSD.FOREX","open":"1.15701","high":"1.15714","low":"1.15701","close":"1.15701","volume":0},{"id_arquivo":561443,"datetime":"2025-10-30 21:00:00","ticker":"EURUSD.FOREX","open":"1.15741","high":"1.15741","low":"1.15674","close":"1.15727","volume":0},{"id_arquivo":561442,"datetime":"2025-10-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.15674","high":"1.15754","low":"1.15674","close":"1.15687","volume":0},{"id_arquivo":561441,"datetime":"2025-10-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.15727","high":"1.15741","low":"1.15647","close":"1.15674","volume":0},{"id_arquivo":561440,"datetime":"2025-10-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15741","low":"1.15687","close":"1.15714","volume":0},{"id_arquivo":561439,"datetime":"2025-10-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.15727","high":"1.15727","low":"1.15647","close":"1.15687","volume":0},{"id_arquivo":561438,"datetime":"2025-10-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.15674","high":"1.15741","low":"1.15620","close":"1.15727","volume":0},{"id_arquivo":561437,"datetime":"2025-10-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15808","low":"1.15647","close":"1.15674","volume":0},{"id_arquivo":561436,"datetime":"2025-10-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.15808","high":"1.15902","low":"1.15727","close":"1.15754","volume":0},{"id_arquivo":561435,"datetime":"2025-10-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.15580","high":"1.15808","low":"1.15513","close":"1.15808","volume":0},{"id_arquivo":561434,"datetime":"2025-10-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16023","low":"1.15580","close":"1.15580","volume":0},{"id_arquivo":561433,"datetime":"2025-10-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16144","low":"1.15996","close":"1.16009","volume":0},{"id_arquivo":561432,"datetime":"2025-10-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16225","low":"1.16104","close":"1.16104","volume":0},{"id_arquivo":561431,"datetime":"2025-10-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16306","low":"1.16184","close":"1.16198","volume":0},{"id_arquivo":561430,"datetime":"2025-10-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16239","low":"1.16104","close":"1.16198","volume":0},{"id_arquivo":561429,"datetime":"2025-10-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16252","low":"1.16144","close":"1.16212","volume":0},{"id_arquivo":561428,"datetime":"2025-10-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16333","low":"1.16225","close":"1.16239","volume":0},{"id_arquivo":561427,"datetime":"2025-10-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16374","low":"1.16279","close":"1.16279","volume":0},{"id_arquivo":561426,"datetime":"2025-10-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16387","low":"1.16171","close":"1.16360","volume":0},{"id_arquivo":561425,"datetime":"2025-10-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16225","low":"1.16117","close":"1.16184","volume":0},{"id_arquivo":561424,"datetime":"2025-10-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16171","low":"1.16171","close":"1.16171","volume":0},{"id_arquivo":561423,"datetime":"2025-10-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16184","low":"1.16131","close":"1.16171","volume":0},{"id_arquivo":561422,"datetime":"2025-10-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16184","low":"1.16009","close":"1.16158","volume":0},{"id_arquivo":561421,"datetime":"2025-10-29 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561420,"datetime":"2025-10-29 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561419,"datetime":"2025-10-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16050","low":"1.16023","close":"1.16023","volume":0},{"id_arquivo":561418,"datetime":"2025-10-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16104","low":"1.15955","close":"1.16036","volume":0},{"id_arquivo":561417,"datetime":"2025-10-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16036","low":"1.15821","close":"1.16036","volume":0},{"id_arquivo":561416,"datetime":"2025-10-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16509","low":"1.15915","close":"1.15982","volume":0},{"id_arquivo":561415,"datetime":"2025-10-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.16604","high":"1.16618","low":"1.16496","close":"1.16509","volume":0},{"id_arquivo":561414,"datetime":"2025-10-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16686","low":"1.16591","close":"1.16618","volume":0},{"id_arquivo":561413,"datetime":"2025-10-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16673","low":"1.16482","close":"1.16673","volume":0},{"id_arquivo":561412,"datetime":"2025-10-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16537","low":"1.16360","close":"1.16537","volume":0},{"id_arquivo":561411,"datetime":"2025-10-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16482","low":"1.16374","close":"1.16401","volume":0},{"id_arquivo":561410,"datetime":"2025-10-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16469","low":"1.16320","close":"1.16374","volume":0},{"id_arquivo":561409,"datetime":"2025-10-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16509","low":"1.16374","close":"1.16428","volume":0},{"id_arquivo":561408,"datetime":"2025-10-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16523","low":"1.16414","close":"1.16509","volume":0},{"id_arquivo":561407,"datetime":"2025-10-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16482","low":"1.16239","close":"1.16455","volume":0},{"id_arquivo":561406,"datetime":"2025-10-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16374","low":"1.16279","close":"1.16279","volume":0},{"id_arquivo":561405,"datetime":"2025-10-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16401","low":"1.16333","close":"1.16360","volume":0},{"id_arquivo":561404,"datetime":"2025-10-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16360","low":"1.16293","close":"1.16333","volume":0},{"id_arquivo":561403,"datetime":"2025-10-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16387","low":"1.16306","close":"1.16347","volume":0},{"id_arquivo":561402,"datetime":"2025-10-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16401","low":"1.16347","close":"1.16374","volume":0},{"id_arquivo":561401,"datetime":"2025-10-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16496","low":"1.16401","close":"1.16401","volume":0},{"id_arquivo":561400,"datetime":"2025-10-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16509","low":"1.16509","close":"1.16509","volume":0},{"id_arquivo":561399,"datetime":"2025-10-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16591","low":"1.16496","close":"1.16509","volume":0},{"id_arquivo":561398,"datetime":"2025-10-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16645","low":"1.16564","close":"1.16577","volume":0},{"id_arquivo":561397,"datetime":"2025-10-28 23:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16591","low":"1.16523","close":"1.16591","volume":0},{"id_arquivo":561396,"datetime":"2025-10-28 22:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16577","low":"1.16537","close":"1.16537","volume":0},{"id_arquivo":561395,"datetime":"2025-10-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16604","low":"1.16537","close":"1.16564","volume":0},{"id_arquivo":561394,"datetime":"2025-10-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16604","low":"1.16550","close":"1.16564","volume":0},{"id_arquivo":561393,"datetime":"2025-10-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16686","low":"1.16564","close":"1.16564","volume":0},{"id_arquivo":561392,"datetime":"2025-10-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16673","low":"1.16591","close":"1.16659","volume":0},{"id_arquivo":561391,"datetime":"2025-10-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16713","low":"1.16632","close":"1.16659","volume":0},{"id_arquivo":561390,"datetime":"2025-10-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16700","low":"1.16564","close":"1.16700","volume":0},{"id_arquivo":561389,"datetime":"2025-10-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16700","low":"1.16591","close":"1.16618","volume":0},{"id_arquivo":561388,"datetime":"2025-10-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16659","low":"1.16414","close":"1.16632","volume":0},{"id_arquivo":561387,"datetime":"2025-10-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16442","low":"1.16293","close":"1.16442","volume":0},{"id_arquivo":561386,"datetime":"2025-10-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16632","low":"1.16482","close":"1.16482","volume":0},{"id_arquivo":561385,"datetime":"2025-10-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16673","low":"1.16591","close":"1.16618","volume":0},{"id_arquivo":561384,"datetime":"2025-10-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.16604","high":"1.16686","low":"1.16591","close":"1.16673","volume":0},{"id_arquivo":561383,"datetime":"2025-10-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16618","low":"1.16509","close":"1.16604","volume":0},{"id_arquivo":561382,"datetime":"2025-10-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16659","low":"1.16537","close":"1.16577","volume":0},{"id_arquivo":561381,"datetime":"2025-10-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16645","low":"1.16550","close":"1.16577","volume":0},{"id_arquivo":561380,"datetime":"2025-10-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16700","low":"1.16591","close":"1.16591","volume":0},{"id_arquivo":561379,"datetime":"2025-10-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16713","low":"1.16659","close":"1.16673","volume":0},{"id_arquivo":561378,"datetime":"2025-10-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16713","low":"1.16618","close":"1.16686","volume":0},{"id_arquivo":561377,"datetime":"2025-10-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16659","low":"1.16591","close":"1.16632","volume":0},{"id_arquivo":561376,"datetime":"2025-10-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16659","low":"1.16577","close":"1.16577","volume":0},{"id_arquivo":561375,"datetime":"2025-10-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16673","low":"1.16591","close":"1.16604","volume":0},{"id_arquivo":561374,"datetime":"2025-10-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16618","low":"1.16496","close":"1.16591","volume":0},{"id_arquivo":561373,"datetime":"2025-10-27 23:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16577","low":"1.16537","close":"1.16550","volume":0},{"id_arquivo":561372,"datetime":"2025-10-27 22:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16537","low":"1.16496","close":"1.16537","volume":0},{"id_arquivo":561371,"datetime":"2025-10-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16496","low":"1.16482","close":"1.16496","volume":0},{"id_arquivo":561370,"datetime":"2025-10-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16523","low":"1.16469","close":"1.16469","volume":0},{"id_arquivo":561369,"datetime":"2025-10-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16523","low":"1.16482","close":"1.16496","volume":0},{"id_arquivo":561368,"datetime":"2025-10-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16550","low":"1.16387","close":"1.16550","volume":0},{"id_arquivo":561367,"datetime":"2025-10-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16442","low":"1.16401","close":"1.16414","volume":0},{"id_arquivo":561366,"datetime":"2025-10-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16442","low":"1.16360","close":"1.16414","volume":0},{"id_arquivo":561365,"datetime":"2025-10-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16442","low":"1.16374","close":"1.16387","volume":0},{"id_arquivo":561364,"datetime":"2025-10-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16455","low":"1.16374","close":"1.16428","volume":0},{"id_arquivo":561363,"datetime":"2025-10-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16455","low":"1.16360","close":"1.16387","volume":0},{"id_arquivo":561362,"datetime":"2025-10-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16537","low":"1.16414","close":"1.16442","volume":0},{"id_arquivo":561361,"datetime":"2025-10-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16509","low":"1.16401","close":"1.16496","volume":0},{"id_arquivo":561360,"datetime":"2025-10-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16469","low":"1.16387","close":"1.16455","volume":0},{"id_arquivo":561359,"datetime":"2025-10-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16428","low":"1.16306","close":"1.16414","volume":0},{"id_arquivo":561358,"datetime":"2025-10-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16360","low":"1.16212","close":"1.16333","volume":0},{"id_arquivo":561357,"datetime":"2025-10-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16306","low":"1.16239","close":"1.16239","volume":0},{"id_arquivo":561356,"datetime":"2025-10-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16360","low":"1.16293","close":"1.16293","volume":0},{"id_arquivo":561355,"datetime":"2025-10-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16306","low":"1.16252","close":"1.16293","volume":0},{"id_arquivo":561354,"datetime":"2025-10-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16306","low":"1.16239","close":"1.16279","volume":0},{"id_arquivo":561353,"datetime":"2025-10-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.16347","high":"1.16360","low":"1.16306","close":"1.16306","volume":0},{"id_arquivo":561352,"datetime":"2025-10-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16428","low":"1.16333","close":"1.16347","volume":0},{"id_arquivo":561351,"datetime":"2025-10-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16509","low":"1.16374","close":"1.16428","volume":0},{"id_arquivo":561350,"datetime":"2025-10-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.16347","high":"1.16414","low":"1.16320","close":"1.16387","volume":0},{"id_arquivo":561349,"datetime":"2025-10-24 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561348,"datetime":"2025-10-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16320","low":"1.16320","close":"1.16320","volume":0},{"id_arquivo":561347,"datetime":"2025-10-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16387","low":"1.16252","close":"1.16293","volume":0},{"id_arquivo":561346,"datetime":"2025-10-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16360","low":"1.16293","close":"1.16347","volume":0},{"id_arquivo":561345,"datetime":"2025-10-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16306","low":"1.16279","close":"1.16293","volume":0},{"id_arquivo":561344,"datetime":"2025-10-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16347","low":"1.16279","close":"1.16306","volume":0},{"id_arquivo":561343,"datetime":"2025-10-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16306","low":"1.16252","close":"1.16293","volume":0},{"id_arquivo":561342,"datetime":"2025-10-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16374","low":"1.16252","close":"1.16293","volume":0},{"id_arquivo":561341,"datetime":"2025-10-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16387","low":"1.16225","close":"1.16293","volume":0},{"id_arquivo":561340,"datetime":"2025-10-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.16347","high":"1.16455","low":"1.16266","close":"1.16293","volume":0},{"id_arquivo":561339,"datetime":"2025-10-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16496","low":"1.16131","close":"1.16374","volume":0},{"id_arquivo":561338,"datetime":"2025-10-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16184","low":"1.16117","close":"1.16184","volume":0},{"id_arquivo":561337,"datetime":"2025-10-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16198","low":"1.16144","close":"1.16158","volume":0},{"id_arquivo":561336,"datetime":"2025-10-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16158","low":"1.16090","close":"1.16158","volume":0},{"id_arquivo":561335,"datetime":"2025-10-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16252","low":"1.16104","close":"1.16144","volume":0},{"id_arquivo":561334,"datetime":"2025-10-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16306","low":"1.16050","close":"1.16225","volume":0},{"id_arquivo":561333,"datetime":"2025-10-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16171","low":"1.16050","close":"1.16171","volume":0},{"id_arquivo":561332,"datetime":"2025-10-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16104","low":"1.16050","close":"1.16090","volume":0},{"id_arquivo":561331,"datetime":"2025-10-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16131","low":"1.16090","close":"1.16117","volume":0},{"id_arquivo":561330,"datetime":"2025-10-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16144","low":"1.16117","close":"1.16131","volume":0},{"id_arquivo":561329,"datetime":"2025-10-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16158","low":"1.16117","close":"1.16117","volume":0},{"id_arquivo":561328,"datetime":"2025-10-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16225","low":"1.16131","close":"1.16131","volume":0},{"id_arquivo":561327,"datetime":"2025-10-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16252","low":"1.16212","close":"1.16212","volume":0},{"id_arquivo":561326,"datetime":"2025-10-23 23:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16225","low":"1.16184","close":"1.16212","volume":0},{"id_arquivo":561325,"datetime":"2025-10-23 22:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16252","low":"1.16212","close":"1.16212","volume":0},{"id_arquivo":561324,"datetime":"2025-10-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16225","low":"1.16171","close":"1.16212","volume":0},{"id_arquivo":561323,"datetime":"2025-10-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16225","low":"1.16171","close":"1.16212","volume":0},{"id_arquivo":561322,"datetime":"2025-10-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16225","low":"1.16184","close":"1.16198","volume":0},{"id_arquivo":561321,"datetime":"2025-10-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16212","low":"1.16131","close":"1.16212","volume":0},{"id_arquivo":561320,"datetime":"2025-10-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16158","low":"1.16077","close":"1.16144","volume":0},{"id_arquivo":561319,"datetime":"2025-10-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16198","low":"1.16104","close":"1.16104","volume":0},{"id_arquivo":561318,"datetime":"2025-10-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16198","low":"1.16104","close":"1.16144","volume":0},{"id_arquivo":561317,"datetime":"2025-10-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16225","low":"1.16117","close":"1.16158","volume":0},{"id_arquivo":561316,"datetime":"2025-10-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16131","low":"1.16023","close":"1.16104","volume":0},{"id_arquivo":561315,"datetime":"2025-10-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.16090","low":"1.15902","close":"1.16036","volume":0},{"id_arquivo":561314,"datetime":"2025-10-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.15902","high":"1.15955","low":"1.15888","close":"1.15902","volume":0},{"id_arquivo":561313,"datetime":"2025-10-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.15982","low":"1.15902","close":"1.15915","volume":0},{"id_arquivo":561312,"datetime":"2025-10-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16023","low":"1.15969","close":"1.15969","volume":0},{"id_arquivo":561311,"datetime":"2025-10-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16090","low":"1.15969","close":"1.15996","volume":0},{"id_arquivo":561310,"datetime":"2025-10-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16036","low":"1.15955","close":"1.16036","volume":0},{"id_arquivo":561309,"datetime":"2025-10-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16063","low":"1.15942","close":"1.15982","volume":0},{"id_arquivo":561308,"datetime":"2025-10-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16063","low":"1.16009","close":"1.16050","volume":0},{"id_arquivo":561307,"datetime":"2025-10-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16023","low":"1.15942","close":"1.16023","volume":0},{"id_arquivo":561306,"datetime":"2025-10-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16023","low":"1.15955","close":"1.15969","volume":0},{"id_arquivo":561305,"datetime":"2025-10-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16023","low":"1.15982","close":"1.15996","volume":0},{"id_arquivo":561304,"datetime":"2025-10-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16090","low":"1.16009","close":"1.16009","volume":0},{"id_arquivo":561303,"datetime":"2025-10-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16104","low":"1.16023","close":"1.16077","volume":0},{"id_arquivo":561302,"datetime":"2025-10-22 23:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16144","low":"1.16104","close":"1.16104","volume":0},{"id_arquivo":561301,"datetime":"2025-10-22 22:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16184","low":"1.16158","close":"1.16158","volume":0},{"id_arquivo":561300,"datetime":"2025-10-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16171","low":"1.16104","close":"1.16171","volume":0},{"id_arquivo":561299,"datetime":"2025-10-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16144","low":"1.16090","close":"1.16144","volume":0},{"id_arquivo":561298,"datetime":"2025-10-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16144","low":"1.16090","close":"1.16090","volume":0},{"id_arquivo":561297,"datetime":"2025-10-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16184","low":"1.16117","close":"1.16131","volume":0},{"id_arquivo":561296,"datetime":"2025-10-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16225","low":"1.16171","close":"1.16184","volume":0},{"id_arquivo":561295,"datetime":"2025-10-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16252","low":"1.16144","close":"1.16225","volume":0},{"id_arquivo":561294,"datetime":"2025-10-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16198","low":"1.16131","close":"1.16144","volume":0},{"id_arquivo":561293,"datetime":"2025-10-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16144","low":"1.15955","close":"1.16144","volume":0},{"id_arquivo":561292,"datetime":"2025-10-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.15996","low":"1.15861","close":"1.15982","volume":0},{"id_arquivo":561291,"datetime":"2025-10-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.15861","high":"1.15929","low":"1.15808","close":"1.15861","volume":0},{"id_arquivo":561290,"datetime":"2025-10-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.15902","high":"1.15915","low":"1.15861","close":"1.15861","volume":0},{"id_arquivo":561289,"datetime":"2025-10-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.15996","low":"1.15861","close":"1.15888","volume":0},{"id_arquivo":561288,"datetime":"2025-10-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16050","low":"1.15969","close":"1.15982","volume":0},{"id_arquivo":561287,"datetime":"2025-10-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16036","low":"1.15942","close":"1.16009","volume":0},{"id_arquivo":561286,"datetime":"2025-10-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16144","low":"1.16036","close":"1.16036","volume":0},{"id_arquivo":561285,"datetime":"2025-10-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16184","low":"1.16077","close":"1.16131","volume":0},{"id_arquivo":561284,"datetime":"2025-10-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16184","low":"1.16131","close":"1.16171","volume":0},{"id_arquivo":561283,"datetime":"2025-10-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16131","low":"1.16090","close":"1.16131","volume":0},{"id_arquivo":561282,"datetime":"2025-10-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16117","low":"1.16077","close":"1.16104","volume":0},{"id_arquivo":561281,"datetime":"2025-10-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16144","low":"1.16090","close":"1.16117","volume":0},{"id_arquivo":561280,"datetime":"2025-10-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16117","low":"1.16050","close":"1.16090","volume":0},{"id_arquivo":561279,"datetime":"2025-10-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16104","low":"1.16023","close":"1.16077","volume":0},{"id_arquivo":561278,"datetime":"2025-10-21 23:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16050","low":"1.16023","close":"1.16023","volume":0},{"id_arquivo":561277,"datetime":"2025-10-21 22:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16063","low":"1.16036","close":"1.16036","volume":0},{"id_arquivo":561276,"datetime":"2025-10-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16104","low":"1.15982","close":"1.16077","volume":0},{"id_arquivo":561275,"datetime":"2025-10-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16063","low":"1.16023","close":"1.16036","volume":0},{"id_arquivo":561274,"datetime":"2025-10-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16117","low":"1.16036","close":"1.16036","volume":0},{"id_arquivo":561273,"datetime":"2025-10-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16117","low":"1.16077","close":"1.16090","volume":0},{"id_arquivo":561272,"datetime":"2025-10-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16131","low":"1.16050","close":"1.16077","volume":0},{"id_arquivo":561271,"datetime":"2025-10-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16266","low":"1.16131","close":"1.16131","volume":0},{"id_arquivo":561270,"datetime":"2025-10-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16198","low":"1.16077","close":"1.16184","volume":0},{"id_arquivo":561269,"datetime":"2025-10-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16212","low":"1.16023","close":"1.16077","volume":0},{"id_arquivo":561268,"datetime":"2025-10-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16198","low":"1.16077","close":"1.16158","volume":0},{"id_arquivo":561267,"datetime":"2025-10-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16158","low":"1.16063","close":"1.16144","volume":0},{"id_arquivo":561266,"datetime":"2025-10-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16293","low":"1.16144","close":"1.16158","volume":0},{"id_arquivo":561265,"datetime":"2025-10-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16266","low":"1.16104","close":"1.16212","volume":0},{"id_arquivo":561264,"datetime":"2025-10-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16293","low":"1.16198","close":"1.16239","volume":0},{"id_arquivo":561263,"datetime":"2025-10-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16306","low":"1.16171","close":"1.16252","volume":0},{"id_arquivo":561262,"datetime":"2025-10-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16387","low":"1.16252","close":"1.16293","volume":0},{"id_arquivo":561261,"datetime":"2025-10-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16374","low":"1.16239","close":"1.16360","volume":0},{"id_arquivo":561260,"datetime":"2025-10-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16387","low":"1.16279","close":"1.16293","volume":0},{"id_arquivo":561259,"datetime":"2025-10-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16387","low":"1.16360","close":"1.16387","volume":0},{"id_arquivo":561258,"datetime":"2025-10-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16387","low":"1.16360","close":"1.16374","volume":0},{"id_arquivo":561257,"datetime":"2025-10-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16482","low":"1.16360","close":"1.16374","volume":0},{"id_arquivo":561256,"datetime":"2025-10-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16550","low":"1.16469","close":"1.16482","volume":0},{"id_arquivo":561255,"datetime":"2025-10-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16591","low":"1.16482","close":"1.16564","volume":0},{"id_arquivo":561254,"datetime":"2025-10-20 23:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16509","low":"1.16469","close":"1.16469","volume":0},{"id_arquivo":561253,"datetime":"2025-10-20 22:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16509","low":"1.16469","close":"1.16496","volume":0},{"id_arquivo":561252,"datetime":"2025-10-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16509","low":"1.16320","close":"1.16482","volume":0},{"id_arquivo":561251,"datetime":"2025-10-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16482","low":"1.16442","close":"1.16455","volume":0},{"id_arquivo":561250,"datetime":"2025-10-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16523","low":"1.16442","close":"1.16442","volume":0},{"id_arquivo":561249,"datetime":"2025-10-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16509","low":"1.16428","close":"1.16496","volume":0},{"id_arquivo":561248,"datetime":"2025-10-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16564","low":"1.16455","close":"1.16469","volume":0},{"id_arquivo":561247,"datetime":"2025-10-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16604","low":"1.16537","close":"1.16537","volume":0},{"id_arquivo":561246,"datetime":"2025-10-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16673","low":"1.16564","close":"1.16591","volume":0},{"id_arquivo":561245,"datetime":"2025-10-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16673","low":"1.16509","close":"1.16564","volume":0},{"id_arquivo":561244,"datetime":"2025-10-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16564","low":"1.16496","close":"1.16523","volume":0},{"id_arquivo":561243,"datetime":"2025-10-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16632","low":"1.16550","close":"1.16564","volume":0},{"id_arquivo":561242,"datetime":"2025-10-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16591","low":"1.16482","close":"1.16591","volume":0},{"id_arquivo":561241,"datetime":"2025-10-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16659","low":"1.16550","close":"1.16577","volume":0},{"id_arquivo":561240,"datetime":"2025-10-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16713","low":"1.16632","close":"1.16659","volume":0},{"id_arquivo":561239,"datetime":"2025-10-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16700","low":"1.16632","close":"1.16673","volume":0},{"id_arquivo":561238,"datetime":"2025-10-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16713","low":"1.16577","close":"1.16659","volume":0},{"id_arquivo":561237,"datetime":"2025-10-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16741","low":"1.16604","close":"1.16618","volume":0},{"id_arquivo":561236,"datetime":"2025-10-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16795","low":"1.16741","close":"1.16768","volume":0},{"id_arquivo":561235,"datetime":"2025-10-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16768","low":"1.16686","close":"1.16754","volume":0},{"id_arquivo":561234,"datetime":"2025-10-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16713","low":"1.16686","close":"1.16713","volume":0},{"id_arquivo":561233,"datetime":"2025-10-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16741","low":"1.16645","close":"1.16700","volume":0},{"id_arquivo":561232,"datetime":"2025-10-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16713","low":"1.16604","close":"1.16645","volume":0},{"id_arquivo":561231,"datetime":"2025-10-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16700","low":"1.16618","close":"1.16700","volume":0},{"id_arquivo":561230,"datetime":"2025-10-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16645","low":"1.16577","close":"1.16618","volume":0},{"id_arquivo":561229,"datetime":"2025-10-17 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561228,"datetime":"2025-10-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16550","low":"1.16550","close":"1.16550","volume":0},{"id_arquivo":561227,"datetime":"2025-10-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16741","low":"1.16537","close":"1.16577","volume":0},{"id_arquivo":561226,"datetime":"2025-10-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16741","low":"1.16700","close":"1.16741","volume":0},{"id_arquivo":561225,"datetime":"2025-10-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16768","low":"1.16686","close":"1.16713","volume":0},{"id_arquivo":561224,"datetime":"2025-10-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16781","low":"1.16713","close":"1.16713","volume":0},{"id_arquivo":561223,"datetime":"2025-10-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16822","low":"1.16741","close":"1.16754","volume":0},{"id_arquivo":561222,"datetime":"2025-10-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16768","low":"1.16645","close":"1.16754","volume":0},{"id_arquivo":561221,"datetime":"2025-10-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16754","low":"1.16604","close":"1.16713","volume":0},{"id_arquivo":561220,"datetime":"2025-10-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16850","low":"1.16727","close":"1.16727","volume":0},{"id_arquivo":561219,"datetime":"2025-10-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.16877","high":"1.16877","low":"1.16700","close":"1.16795","volume":0},{"id_arquivo":561218,"datetime":"2025-10-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.17000","low":"1.16850","close":"1.16877","volume":0},{"id_arquivo":561217,"datetime":"2025-10-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17055","low":"1.16918","close":"1.16932","volume":0},{"id_arquivo":561216,"datetime":"2025-10-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17110","low":"1.17000","close":"1.17041","volume":0},{"id_arquivo":561215,"datetime":"2025-10-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17192","low":"1.16959","close":"1.17014","volume":0},{"id_arquivo":561214,"datetime":"2025-10-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17165","low":"1.17000","close":"1.17151","volume":0},{"id_arquivo":561213,"datetime":"2025-10-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17288","low":"1.17123","close":"1.17137","volume":0},{"id_arquivo":561212,"datetime":"2025-10-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17302","low":"1.17151","close":"1.17261","volume":0},{"id_arquivo":561211,"datetime":"2025-10-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17151","low":"1.17096","close":"1.17137","volume":0},{"id_arquivo":561210,"datetime":"2025-10-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17151","low":"1.17082","close":"1.17123","volume":0},{"id_arquivo":561209,"datetime":"2025-10-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17137","low":"1.16986","close":"1.17096","volume":0},{"id_arquivo":561208,"datetime":"2025-10-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17123","low":"1.17041","close":"1.17041","volume":0},{"id_arquivo":561207,"datetime":"2025-10-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17151","low":"1.16986","close":"1.17110","volume":0},{"id_arquivo":561206,"datetime":"2025-10-16 23:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.17027","low":"1.16973","close":"1.17027","volume":0},{"id_arquivo":561205,"datetime":"2025-10-16 22:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16986","low":"1.16932","close":"1.16973","volume":0},{"id_arquivo":561204,"datetime":"2025-10-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.16822","high":"1.16945","low":"1.16809","close":"1.16918","volume":0},{"id_arquivo":561203,"datetime":"2025-10-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16945","low":"1.16891","close":"1.16918","volume":0},{"id_arquivo":561202,"datetime":"2025-10-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16973","low":"1.16904","close":"1.16932","volume":0},{"id_arquivo":561201,"datetime":"2025-10-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16959","low":"1.16836","close":"1.16945","volume":0},{"id_arquivo":561200,"datetime":"2025-10-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16959","low":"1.16809","close":"1.16918","volume":0},{"id_arquivo":561199,"datetime":"2025-10-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16822","low":"1.16700","close":"1.16809","volume":0},{"id_arquivo":561198,"datetime":"2025-10-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16822","low":"1.16659","close":"1.16686","volume":0},{"id_arquivo":561197,"datetime":"2025-10-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.16604","high":"1.16809","low":"1.16577","close":"1.16809","volume":0},{"id_arquivo":561196,"datetime":"2025-10-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16673","low":"1.16550","close":"1.16618","volume":0},{"id_arquivo":561195,"datetime":"2025-10-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16659","low":"1.16537","close":"1.16645","volume":0},{"id_arquivo":561194,"datetime":"2025-10-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16591","low":"1.16509","close":"1.16564","volume":0},{"id_arquivo":561193,"datetime":"2025-10-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16659","low":"1.16564","close":"1.16591","volume":0},{"id_arquivo":561192,"datetime":"2025-10-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16645","low":"1.16564","close":"1.16618","volume":0},{"id_arquivo":561191,"datetime":"2025-10-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16632","low":"1.16537","close":"1.16618","volume":0},{"id_arquivo":561190,"datetime":"2025-10-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16591","low":"1.16482","close":"1.16550","volume":0},{"id_arquivo":561189,"datetime":"2025-10-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16700","low":"1.16577","close":"1.16577","volume":0},{"id_arquivo":561188,"datetime":"2025-10-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.16604","high":"1.16645","low":"1.16577","close":"1.16632","volume":0},{"id_arquivo":561187,"datetime":"2025-10-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16659","low":"1.16591","close":"1.16591","volume":0},{"id_arquivo":561186,"datetime":"2025-10-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16700","low":"1.16659","close":"1.16659","volume":0},{"id_arquivo":561185,"datetime":"2025-10-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16781","low":"1.16686","close":"1.16700","volume":0},{"id_arquivo":561184,"datetime":"2025-10-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16781","low":"1.16645","close":"1.16727","volume":0},{"id_arquivo":561183,"datetime":"2025-10-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16700","low":"1.16469","close":"1.16673","volume":0},{"id_arquivo":561182,"datetime":"2025-10-15 23:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16523","low":"1.16469","close":"1.16496","volume":0},{"id_arquivo":561181,"datetime":"2025-10-15 22:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16550","low":"1.16469","close":"1.16509","volume":0},{"id_arquivo":561180,"datetime":"2025-10-15 21:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16591","low":"1.16469","close":"1.16482","volume":0},{"id_arquivo":561179,"datetime":"2025-10-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16523","low":"1.16469","close":"1.16523","volume":0},{"id_arquivo":561178,"datetime":"2025-10-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16482","low":"1.16374","close":"1.16482","volume":0},{"id_arquivo":561177,"datetime":"2025-10-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16401","low":"1.16320","close":"1.16360","volume":0},{"id_arquivo":561176,"datetime":"2025-10-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16428","low":"1.16306","close":"1.16333","volume":0},{"id_arquivo":561175,"datetime":"2025-10-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16442","low":"1.16320","close":"1.16428","volume":0},{"id_arquivo":561174,"datetime":"2025-10-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16482","low":"1.16239","close":"1.16401","volume":0},{"id_arquivo":561173,"datetime":"2025-10-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16320","low":"1.16225","close":"1.16279","volume":0},{"id_arquivo":561172,"datetime":"2025-10-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16347","low":"1.16144","close":"1.16306","volume":0},{"id_arquivo":561171,"datetime":"2025-10-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16293","low":"1.16184","close":"1.16212","volume":0},{"id_arquivo":561170,"datetime":"2025-10-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16347","low":"1.16239","close":"1.16239","volume":0},{"id_arquivo":561169,"datetime":"2025-10-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16360","low":"1.16239","close":"1.16293","volume":0},{"id_arquivo":561168,"datetime":"2025-10-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16428","low":"1.16320","close":"1.16387","volume":0},{"id_arquivo":561167,"datetime":"2025-10-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16482","low":"1.16360","close":"1.16360","volume":0},{"id_arquivo":561166,"datetime":"2025-10-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16469","low":"1.16347","close":"1.16387","volume":0},{"id_arquivo":561165,"datetime":"2025-10-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16401","low":"1.16225","close":"1.16374","volume":0},{"id_arquivo":561164,"datetime":"2025-10-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16293","low":"1.16225","close":"1.16239","volume":0},{"id_arquivo":561163,"datetime":"2025-10-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16279","low":"1.16212","close":"1.16225","volume":0},{"id_arquivo":561162,"datetime":"2025-10-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16279","low":"1.16225","close":"1.16252","volume":0},{"id_arquivo":561161,"datetime":"2025-10-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16293","low":"1.16225","close":"1.16266","volume":0},{"id_arquivo":561160,"datetime":"2025-10-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16252","low":"1.16117","close":"1.16239","volume":0},{"id_arquivo":561159,"datetime":"2025-10-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16171","low":"1.16063","close":"1.16131","volume":0},{"id_arquivo":561158,"datetime":"2025-10-14 23:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16090","low":"1.16050","close":"1.16063","volume":0},{"id_arquivo":561157,"datetime":"2025-10-14 22:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16131","low":"1.16077","close":"1.16077","volume":0},{"id_arquivo":561156,"datetime":"2025-10-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16158","low":"1.16077","close":"1.16117","volume":0},{"id_arquivo":561155,"datetime":"2025-10-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16117","low":"1.16036","close":"1.16117","volume":0},{"id_arquivo":561154,"datetime":"2025-10-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16131","low":"1.16090","close":"1.16090","volume":0},{"id_arquivo":561153,"datetime":"2025-10-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16144","low":"1.16077","close":"1.16077","volume":0},{"id_arquivo":561152,"datetime":"2025-10-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16144","low":"1.16063","close":"1.16131","volume":0},{"id_arquivo":561151,"datetime":"2025-10-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16184","low":"1.16050","close":"1.16131","volume":0},{"id_arquivo":561150,"datetime":"2025-10-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16117","low":"1.15902","close":"1.16117","volume":0},{"id_arquivo":561149,"datetime":"2025-10-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15982","low":"1.15727","close":"1.15969","volume":0},{"id_arquivo":561148,"datetime":"2025-10-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15848","low":"1.15580","close":"1.15781","volume":0},{"id_arquivo":561147,"datetime":"2025-10-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15674","low":"1.15527","close":"1.15607","volume":0},{"id_arquivo":561146,"datetime":"2025-10-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.15540","high":"1.15607","low":"1.15500","close":"1.15553","volume":0},{"id_arquivo":561145,"datetime":"2025-10-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15620","low":"1.15553","close":"1.15553","volume":0},{"id_arquivo":561144,"datetime":"2025-10-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.15567","high":"1.15660","low":"1.15567","close":"1.15594","volume":0},{"id_arquivo":561143,"datetime":"2025-10-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.15500","high":"1.15634","low":"1.15500","close":"1.15607","volume":0},{"id_arquivo":561142,"datetime":"2025-10-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15768","low":"1.15473","close":"1.15527","volume":0},{"id_arquivo":561141,"datetime":"2025-10-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.15902","high":"1.15929","low":"1.15687","close":"1.15741","volume":0},{"id_arquivo":561140,"datetime":"2025-10-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.15969","low":"1.15861","close":"1.15875","volume":0},{"id_arquivo":561139,"datetime":"2025-10-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15955","low":"1.15821","close":"1.15955","volume":0},{"id_arquivo":561138,"datetime":"2025-10-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15848","low":"1.15754","close":"1.15821","volume":0},{"id_arquivo":561137,"datetime":"2025-10-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.15741","high":"1.15794","low":"1.15741","close":"1.15781","volume":0},{"id_arquivo":561136,"datetime":"2025-10-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.15660","high":"1.15768","low":"1.15647","close":"1.15741","volume":0},{"id_arquivo":561135,"datetime":"2025-10-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.15701","high":"1.15701","low":"1.15594","close":"1.15647","volume":0},{"id_arquivo":561134,"datetime":"2025-10-13 23:00:00","ticker":"EURUSD.FOREX","open":"1.15714","high":"1.15727","low":"1.15674","close":"1.15687","volume":0},{"id_arquivo":561133,"datetime":"2025-10-13 22:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15768","low":"1.15714","close":"1.15714","volume":0},{"id_arquivo":561132,"datetime":"2025-10-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.15727","high":"1.15821","low":"1.15687","close":"1.15754","volume":0},{"id_arquivo":561131,"datetime":"2025-10-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.15701","high":"1.15741","low":"1.15687","close":"1.15741","volume":0},{"id_arquivo":561130,"datetime":"2025-10-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.15727","high":"1.15768","low":"1.15701","close":"1.15701","volume":0},{"id_arquivo":561129,"datetime":"2025-10-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15808","low":"1.15701","close":"1.15714","volume":0},{"id_arquivo":561128,"datetime":"2025-10-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.15781","high":"1.15808","low":"1.15741","close":"1.15768","volume":0},{"id_arquivo":561127,"datetime":"2025-10-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.15781","high":"1.15794","low":"1.15727","close":"1.15781","volume":0},{"id_arquivo":561126,"datetime":"2025-10-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.15647","high":"1.15781","low":"1.15647","close":"1.15781","volume":0},{"id_arquivo":561125,"datetime":"2025-10-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.15781","high":"1.15781","low":"1.15620","close":"1.15634","volume":0},{"id_arquivo":561124,"datetime":"2025-10-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.15714","high":"1.15794","low":"1.15701","close":"1.15781","volume":0},{"id_arquivo":561123,"datetime":"2025-10-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.15727","high":"1.15794","low":"1.15660","close":"1.15714","volume":0},{"id_arquivo":561122,"datetime":"2025-10-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15955","low":"1.15687","close":"1.15701","volume":0},{"id_arquivo":561121,"datetime":"2025-10-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.15982","low":"1.15848","close":"1.15861","volume":0},{"id_arquivo":561120,"datetime":"2025-10-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.16009","low":"1.15888","close":"1.15982","volume":0},{"id_arquivo":561119,"datetime":"2025-10-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16063","low":"1.15848","close":"1.15888","volume":0},{"id_arquivo":561118,"datetime":"2025-10-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16184","low":"1.16036","close":"1.16036","volume":0},{"id_arquivo":561117,"datetime":"2025-10-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16333","low":"1.16158","close":"1.16171","volume":0},{"id_arquivo":561116,"datetime":"2025-10-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16266","low":"1.16171","close":"1.16171","volume":0},{"id_arquivo":561115,"datetime":"2025-10-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16279","low":"1.16225","close":"1.16225","volume":0},{"id_arquivo":561114,"datetime":"2025-10-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16252","low":"1.16198","close":"1.16239","volume":0},{"id_arquivo":561113,"datetime":"2025-10-13 02:01:06","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16252","low":"1.16252","close":"1.16252","volume":0},{"id_arquivo":561112,"datetime":"2025-10-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16239","low":"1.16239","close":"1.16239","volume":0},{"id_arquivo":561111,"datetime":"2025-10-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16239","low":"1.16144","close":"1.16212","volume":0},{"id_arquivo":561110,"datetime":"2025-10-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16184","low":"1.16036","close":"1.16184","volume":0},{"id_arquivo":561109,"datetime":"2025-10-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16131","low":"1.16050","close":"1.16050","volume":0},{"id_arquivo":561108,"datetime":"2025-10-10 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561107,"datetime":"2025-10-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16306","low":"1.16306","close":"1.16306","volume":0},{"id_arquivo":561106,"datetime":"2025-10-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16320","low":"1.16090","close":"1.16320","volume":0},{"id_arquivo":561105,"datetime":"2025-10-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16184","low":"1.16090","close":"1.16158","volume":0},{"id_arquivo":561104,"datetime":"2025-10-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16158","low":"1.16036","close":"1.16144","volume":0},{"id_arquivo":561103,"datetime":"2025-10-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16117","low":"1.16009","close":"1.16063","volume":0},{"id_arquivo":561102,"datetime":"2025-10-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16279","low":"1.16077","close":"1.16077","volume":0},{"id_arquivo":561101,"datetime":"2025-10-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.15835","high":"1.16333","low":"1.15835","close":"1.16144","volume":0},{"id_arquivo":561100,"datetime":"2025-10-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.15714","high":"1.15821","low":"1.15687","close":"1.15808","volume":0},{"id_arquivo":561099,"datetime":"2025-10-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15768","low":"1.15660","close":"1.15727","volume":0},{"id_arquivo":561098,"datetime":"2025-10-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.15674","high":"1.15781","low":"1.15634","close":"1.15768","volume":0},{"id_arquivo":561097,"datetime":"2025-10-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15781","low":"1.15660","close":"1.15660","volume":0},{"id_arquivo":561096,"datetime":"2025-10-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15861","low":"1.15754","close":"1.15754","volume":0},{"id_arquivo":561095,"datetime":"2025-10-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15835","low":"1.15727","close":"1.15781","volume":0},{"id_arquivo":561094,"datetime":"2025-10-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.15808","high":"1.15915","low":"1.15808","close":"1.15821","volume":0},{"id_arquivo":561093,"datetime":"2025-10-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.15727","high":"1.15821","low":"1.15687","close":"1.15821","volume":0},{"id_arquivo":561092,"datetime":"2025-10-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.15727","high":"1.15768","low":"1.15647","close":"1.15768","volume":0},{"id_arquivo":561091,"datetime":"2025-10-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15808","low":"1.15727","close":"1.15727","volume":0},{"id_arquivo":561090,"datetime":"2025-10-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15768","low":"1.15714","close":"1.15768","volume":0},{"id_arquivo":561089,"datetime":"2025-10-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.15741","high":"1.15768","low":"1.15714","close":"1.15768","volume":0},{"id_arquivo":561088,"datetime":"2025-10-10 02:01:13","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15687","low":"1.15687","close":"1.15687","volume":0},{"id_arquivo":561087,"datetime":"2025-10-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.15660","high":"1.15660","low":"1.15660","close":"1.15660","volume":0},{"id_arquivo":561086,"datetime":"2025-10-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.15714","high":"1.15741","low":"1.15674","close":"1.15674","volume":0},{"id_arquivo":561085,"datetime":"2025-10-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.15701","high":"1.15727","low":"1.15647","close":"1.15714","volume":0},{"id_arquivo":561084,"datetime":"2025-10-09 23:00:00","ticker":"EURUSD.FOREX","open":"1.15674","high":"1.15687","low":"1.15607","close":"1.15687","volume":0},{"id_arquivo":561083,"datetime":"2025-10-09 22:00:00","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15714","low":"1.15674","close":"1.15674","volume":0},{"id_arquivo":561082,"datetime":"2025-10-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15741","low":"1.15594","close":"1.15701","volume":0},{"id_arquivo":561081,"datetime":"2025-10-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.15634","high":"1.15701","low":"1.15634","close":"1.15687","volume":0},{"id_arquivo":561080,"datetime":"2025-10-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.15513","high":"1.15647","low":"1.15513","close":"1.15634","volume":0},{"id_arquivo":561079,"datetime":"2025-10-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.15634","high":"1.15634","low":"1.15487","close":"1.15500","volume":0},{"id_arquivo":561078,"datetime":"2025-10-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.15607","high":"1.15687","low":"1.15580","close":"1.15634","volume":0},{"id_arquivo":561077,"datetime":"2025-10-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.15634","high":"1.15660","low":"1.15567","close":"1.15607","volume":0},{"id_arquivo":561076,"datetime":"2025-10-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.15848","high":"1.15848","low":"1.15513","close":"1.15607","volume":0},{"id_arquivo":561075,"datetime":"2025-10-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16036","low":"1.15808","close":"1.15835","volume":0},{"id_arquivo":561074,"datetime":"2025-10-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16225","low":"1.15969","close":"1.16050","volume":0},{"id_arquivo":561073,"datetime":"2025-10-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16198","low":"1.16090","close":"1.16184","volume":0},{"id_arquivo":561072,"datetime":"2025-10-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16252","low":"1.16131","close":"1.16158","volume":0},{"id_arquivo":561071,"datetime":"2025-10-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16293","low":"1.16171","close":"1.16212","volume":0},{"id_arquivo":561070,"datetime":"2025-10-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16306","low":"1.16144","close":"1.16279","volume":0},{"id_arquivo":561069,"datetime":"2025-10-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16171","low":"1.16077","close":"1.16158","volume":0},{"id_arquivo":561068,"datetime":"2025-10-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16266","low":"1.16104","close":"1.16144","volume":0},{"id_arquivo":561067,"datetime":"2025-10-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16414","low":"1.16158","close":"1.16184","volume":0},{"id_arquivo":561066,"datetime":"2025-10-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16509","low":"1.16428","close":"1.16428","volume":0},{"id_arquivo":561065,"datetime":"2025-10-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16509","low":"1.16455","close":"1.16496","volume":0},{"id_arquivo":561064,"datetime":"2025-10-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16496","low":"1.16442","close":"1.16482","volume":0},{"id_arquivo":561063,"datetime":"2025-10-09 02:01:12","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16442","low":"1.16442","close":"1.16442","volume":0},{"id_arquivo":561062,"datetime":"2025-10-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16428","low":"1.16428","close":"1.16428","volume":0},{"id_arquivo":561061,"datetime":"2025-10-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16482","low":"1.16414","close":"1.16428","volume":0},{"id_arquivo":561060,"datetime":"2025-10-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16442","low":"1.16333","close":"1.16414","volume":0},{"id_arquivo":561059,"datetime":"2025-10-08 23:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16374","low":"1.16320","close":"1.16333","volume":0},{"id_arquivo":561058,"datetime":"2025-10-08 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561057,"datetime":"2025-10-08 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561056,"datetime":"2025-10-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16360","low":"1.16306","close":"1.16333","volume":0},{"id_arquivo":561055,"datetime":"2025-10-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16306","low":"1.16239","close":"1.16306","volume":0},{"id_arquivo":561054,"datetime":"2025-10-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16252","low":"1.16036","close":"1.16225","volume":0},{"id_arquivo":561053,"datetime":"2025-10-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16131","low":"1.16063","close":"1.16104","volume":0},{"id_arquivo":561052,"datetime":"2025-10-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16090","low":"1.16023","close":"1.16090","volume":0},{"id_arquivo":561051,"datetime":"2025-10-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16252","low":"1.16063","close":"1.16090","volume":0},{"id_arquivo":561050,"datetime":"2025-10-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16401","low":"1.16252","close":"1.16266","volume":0},{"id_arquivo":561049,"datetime":"2025-10-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.16347","high":"1.16469","low":"1.16320","close":"1.16374","volume":0},{"id_arquivo":561048,"datetime":"2025-10-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16414","low":"1.16279","close":"1.16374","volume":0},{"id_arquivo":561047,"datetime":"2025-10-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.16347","high":"1.16374","low":"1.16293","close":"1.16293","volume":0},{"id_arquivo":561046,"datetime":"2025-10-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16387","low":"1.16144","close":"1.16360","volume":0},{"id_arquivo":561045,"datetime":"2025-10-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16225","low":"1.16104","close":"1.16131","volume":0},{"id_arquivo":561044,"datetime":"2025-10-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16387","low":"1.16158","close":"1.16171","volume":0},{"id_arquivo":561043,"datetime":"2025-10-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16374","low":"1.16158","close":"1.16347","volume":0},{"id_arquivo":561042,"datetime":"2025-10-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16225","low":"1.16117","close":"1.16198","volume":0},{"id_arquivo":561041,"datetime":"2025-10-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16225","low":"1.16158","close":"1.16198","volume":0},{"id_arquivo":561040,"datetime":"2025-10-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16279","low":"1.16198","close":"1.16225","volume":0},{"id_arquivo":561039,"datetime":"2025-10-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16279","low":"1.16212","close":"1.16279","volume":0},{"id_arquivo":561038,"datetime":"2025-10-08 02:01:12","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16252","low":"1.16252","close":"1.16252","volume":0},{"id_arquivo":561037,"datetime":"2025-10-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16293","low":"1.16293","close":"1.16293","volume":0},{"id_arquivo":561036,"datetime":"2025-10-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16469","low":"1.16293","close":"1.16293","volume":0},{"id_arquivo":561035,"datetime":"2025-10-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16550","low":"1.16496","close":"1.16509","volume":0},{"id_arquivo":561034,"datetime":"2025-10-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16632","low":"1.16564","close":"1.16564","volume":0},{"id_arquivo":561033,"datetime":"2025-10-07 22:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16645","low":"1.16618","close":"1.16632","volume":0},{"id_arquivo":561032,"datetime":"2025-10-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16645","low":"1.16550","close":"1.16604","volume":0},{"id_arquivo":561031,"datetime":"2025-10-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16632","low":"1.16523","close":"1.16632","volume":0},{"id_arquivo":561030,"datetime":"2025-10-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.16604","high":"1.16604","low":"1.16523","close":"1.16537","volume":0},{"id_arquivo":561029,"datetime":"2025-10-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16700","low":"1.16604","close":"1.16618","volume":0},{"id_arquivo":561028,"datetime":"2025-10-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16822","low":"1.16727","close":"1.16727","volume":0},{"id_arquivo":561027,"datetime":"2025-10-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.16768","high":"1.16836","low":"1.16754","close":"1.16754","volume":0},{"id_arquivo":561026,"datetime":"2025-10-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16822","low":"1.16659","close":"1.16768","volume":0},{"id_arquivo":561025,"datetime":"2025-10-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16700","low":"1.16577","close":"1.16673","volume":0},{"id_arquivo":561024,"datetime":"2025-10-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16741","low":"1.16632","close":"1.16645","volume":0},{"id_arquivo":561023,"datetime":"2025-10-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16700","low":"1.16591","close":"1.16686","volume":0},{"id_arquivo":561022,"datetime":"2025-10-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16781","low":"1.16591","close":"1.16659","volume":0},{"id_arquivo":561021,"datetime":"2025-10-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16781","low":"1.16673","close":"1.16768","volume":0},{"id_arquivo":561020,"datetime":"2025-10-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16741","low":"1.16645","close":"1.16673","volume":0},{"id_arquivo":561019,"datetime":"2025-10-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16850","low":"1.16686","close":"1.16700","volume":0},{"id_arquivo":561018,"datetime":"2025-10-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16918","low":"1.16741","close":"1.16795","volume":0},{"id_arquivo":561017,"datetime":"2025-10-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16932","low":"1.16863","close":"1.16891","volume":0},{"id_arquivo":561016,"datetime":"2025-10-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17027","low":"1.16918","close":"1.16959","volume":0},{"id_arquivo":561015,"datetime":"2025-10-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17110","low":"1.16986","close":"1.17014","volume":0},{"id_arquivo":561014,"datetime":"2025-10-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17110","low":"1.17041","close":"1.17069","volume":0},{"id_arquivo":561013,"datetime":"2025-10-07 02:01:12","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17014","low":"1.17014","close":"1.17014","volume":0},{"id_arquivo":561012,"datetime":"2025-10-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17014","low":"1.17014","close":"1.17014","volume":0},{"id_arquivo":561011,"datetime":"2025-10-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17123","low":"1.17000","close":"1.17000","volume":0},{"id_arquivo":561010,"datetime":"2025-10-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17137","low":"1.17082","close":"1.17110","volume":0},{"id_arquivo":561009,"datetime":"2025-10-06 23:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17178","low":"1.17123","close":"1.17137","volume":0},{"id_arquivo":561008,"datetime":"2025-10-06 22:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17178","low":"1.17123","close":"1.17137","volume":0},{"id_arquivo":561007,"datetime":"2025-10-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17206","low":"1.17123","close":"1.17151","volume":0},{"id_arquivo":561006,"datetime":"2025-10-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17178","low":"1.17123","close":"1.17165","volume":0},{"id_arquivo":561005,"datetime":"2025-10-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17206","low":"1.17151","close":"1.17151","volume":0},{"id_arquivo":561004,"datetime":"2025-10-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17192","low":"1.17137","close":"1.17165","volume":0},{"id_arquivo":561003,"datetime":"2025-10-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17192","low":"1.17137","close":"1.17137","volume":0},{"id_arquivo":561002,"datetime":"2025-10-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17151","low":"1.17069","close":"1.17137","volume":0},{"id_arquivo":561001,"datetime":"2025-10-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17220","low":"1.17069","close":"1.17096","volume":0},{"id_arquivo":561000,"datetime":"2025-10-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17206","low":"1.16986","close":"1.17206","volume":0},{"id_arquivo":560999,"datetime":"2025-10-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.17069","low":"1.16877","close":"1.17041","volume":0},{"id_arquivo":560998,"datetime":"2025-10-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16918","low":"1.16781","close":"1.16918","volume":0},{"id_arquivo":560997,"datetime":"2025-10-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16822","low":"1.16604","close":"1.16781","volume":0},{"id_arquivo":560996,"datetime":"2025-10-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16700","low":"1.16564","close":"1.16673","volume":0},{"id_arquivo":560995,"datetime":"2025-10-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16727","low":"1.16604","close":"1.16686","volume":0},{"id_arquivo":560994,"datetime":"2025-10-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16822","low":"1.16564","close":"1.16713","volume":0},{"id_arquivo":560993,"datetime":"2025-10-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.17137","low":"1.16673","close":"1.16673","volume":0},{"id_arquivo":560992,"datetime":"2025-10-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17220","low":"1.16945","close":"1.16973","volume":0},{"id_arquivo":560991,"datetime":"2025-10-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17288","low":"1.17178","close":"1.17206","volume":0},{"id_arquivo":560990,"datetime":"2025-10-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17302","low":"1.17233","close":"1.17233","volume":0},{"id_arquivo":560989,"datetime":"2025-10-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17330","low":"1.17275","close":"1.17275","volume":0},{"id_arquivo":560988,"datetime":"2025-10-06 02:01:11","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17288","low":"1.17288","close":"1.17288","volume":0},{"id_arquivo":560987,"datetime":"2025-10-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17275","low":"1.17275","close":"1.17275","volume":0},{"id_arquivo":560986,"datetime":"2025-10-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17275","low":"1.17137","close":"1.17275","volume":0},{"id_arquivo":560985,"datetime":"2025-10-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17206","low":"1.17137","close":"1.17192","volume":0},{"id_arquivo":560984,"datetime":"2025-10-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17192","low":"1.17110","close":"1.17151","volume":0},{"id_arquivo":560983,"datetime":"2025-10-03 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560982,"datetime":"2025-10-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17440","low":"1.17440","close":"1.17440","volume":0},{"id_arquivo":560981,"datetime":"2025-10-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17481","low":"1.17426","close":"1.17454","volume":0},{"id_arquivo":560980,"datetime":"2025-10-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17454","low":"1.17412","close":"1.17440","volume":0},{"id_arquivo":560979,"datetime":"2025-10-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17440","low":"1.17316","close":"1.17426","volume":0},{"id_arquivo":560978,"datetime":"2025-10-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17454","low":"1.17357","close":"1.17371","volume":0},{"id_arquivo":560977,"datetime":"2025-10-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17509","low":"1.17412","close":"1.17426","volume":0},{"id_arquivo":560976,"datetime":"2025-10-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17523","low":"1.17398","close":"1.17495","volume":0},{"id_arquivo":560975,"datetime":"2025-10-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17619","low":"1.17385","close":"1.17454","volume":0},{"id_arquivo":560974,"datetime":"2025-10-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17467","low":"1.17371","close":"1.17412","volume":0},{"id_arquivo":560973,"datetime":"2025-10-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17440","low":"1.17330","close":"1.17440","volume":0},{"id_arquivo":560972,"datetime":"2025-10-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17454","low":"1.17357","close":"1.17371","volume":0},{"id_arquivo":560971,"datetime":"2025-10-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17440","low":"1.17371","close":"1.17398","volume":0},{"id_arquivo":560970,"datetime":"2025-10-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17426","low":"1.17357","close":"1.17412","volume":0},{"id_arquivo":560969,"datetime":"2025-10-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17481","low":"1.17371","close":"1.17440","volume":0},{"id_arquivo":560968,"datetime":"2025-10-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17371","low":"1.17247","close":"1.17343","volume":0},{"id_arquivo":560967,"datetime":"2025-10-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17316","low":"1.17206","close":"1.17233","volume":0},{"id_arquivo":560966,"datetime":"2025-10-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17247","low":"1.17192","close":"1.17206","volume":0},{"id_arquivo":560965,"datetime":"2025-10-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17316","low":"1.17220","close":"1.17220","volume":0},{"id_arquivo":560964,"datetime":"2025-10-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17302","low":"1.17233","close":"1.17302","volume":0},{"id_arquivo":560963,"datetime":"2025-10-03 02:01:54","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17316","low":"1.17316","close":"1.17316","volume":0},{"id_arquivo":560962,"datetime":"2025-10-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17302","low":"1.17302","close":"1.17302","volume":0},{"id_arquivo":560961,"datetime":"2025-10-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17330","low":"1.17206","close":"1.17302","volume":0},{"id_arquivo":560960,"datetime":"2025-10-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17275","low":"1.17233","close":"1.17275","volume":0},{"id_arquivo":560959,"datetime":"2025-10-02 23:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17288","low":"1.17233","close":"1.17275","volume":0},{"id_arquivo":560958,"datetime":"2025-10-02 22:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17233","low":"1.17206","close":"1.17220","volume":0},{"id_arquivo":560957,"datetime":"2025-10-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17288","low":"1.17165","close":"1.17233","volume":0},{"id_arquivo":560956,"datetime":"2025-10-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17275","low":"1.17178","close":"1.17192","volume":0},{"id_arquivo":560955,"datetime":"2025-10-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17288","low":"1.17206","close":"1.17220","volume":0},{"id_arquivo":560954,"datetime":"2025-10-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17247","low":"1.17178","close":"1.17247","volume":0},{"id_arquivo":560953,"datetime":"2025-10-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17233","low":"1.17165","close":"1.17178","volume":0},{"id_arquivo":560952,"datetime":"2025-10-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17178","low":"1.17000","close":"1.17178","volume":0},{"id_arquivo":560951,"datetime":"2025-10-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17151","low":"1.16877","close":"1.17000","volume":0},{"id_arquivo":560950,"datetime":"2025-10-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17233","low":"1.17096","close":"1.17165","volume":0},{"id_arquivo":560949,"datetime":"2025-10-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17467","low":"1.17192","close":"1.17261","volume":0},{"id_arquivo":560948,"datetime":"2025-10-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17619","low":"1.17398","close":"1.17412","volume":0},{"id_arquivo":560947,"datetime":"2025-10-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17592","low":"1.17509","close":"1.17550","volume":0},{"id_arquivo":560946,"datetime":"2025-10-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17564","low":"1.17509","close":"1.17564","volume":0},{"id_arquivo":560945,"datetime":"2025-10-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17619","low":"1.17550","close":"1.17578","volume":0},{"id_arquivo":560944,"datetime":"2025-10-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17606","low":"1.17495","close":"1.17578","volume":0},{"id_arquivo":560943,"datetime":"2025-10-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17606","low":"1.17467","close":"1.17536","volume":0},{"id_arquivo":560942,"datetime":"2025-10-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17467","low":"1.17385","close":"1.17467","volume":0},{"id_arquivo":560941,"datetime":"2025-10-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17398","low":"1.17330","close":"1.17398","volume":0},{"id_arquivo":560940,"datetime":"2025-10-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17398","low":"1.17343","close":"1.17371","volume":0},{"id_arquivo":560939,"datetime":"2025-10-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17412","low":"1.17357","close":"1.17385","volume":0},{"id_arquivo":560938,"datetime":"2025-10-02 02:00:55","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17426","low":"1.17426","close":"1.17426","volume":0},{"id_arquivo":560937,"datetime":"2025-10-02 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560936,"datetime":"2025-10-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17426","low":"1.17275","close":"1.17426","volume":0},{"id_arquivo":560935,"datetime":"2025-10-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17371","low":"1.17288","close":"1.17330","volume":0},{"id_arquivo":560934,"datetime":"2025-10-01 23:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17398","low":"1.17357","close":"1.17357","volume":0},{"id_arquivo":560933,"datetime":"2025-10-01 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560932,"datetime":"2025-10-01 21:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17385","low":"1.17220","close":"1.17357","volume":0},{"id_arquivo":560931,"datetime":"2025-10-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17343","low":"1.17302","close":"1.17343","volume":0},{"id_arquivo":560930,"datetime":"2025-10-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17398","low":"1.17330","close":"1.17343","volume":0},{"id_arquivo":560929,"datetime":"2025-10-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17454","low":"1.17261","close":"1.17385","volume":0},{"id_arquivo":560928,"datetime":"2025-10-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17357","low":"1.17275","close":"1.17275","volume":0},{"id_arquivo":560927,"datetime":"2025-10-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17288","low":"1.17192","close":"1.17261","volume":0},{"id_arquivo":560926,"datetime":"2025-10-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17509","low":"1.17261","close":"1.17261","volume":0},{"id_arquivo":560925,"datetime":"2025-10-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17633","low":"1.17398","close":"1.17495","volume":0},{"id_arquivo":560924,"datetime":"2025-10-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17633","low":"1.17523","close":"1.17578","volume":0},{"id_arquivo":560923,"datetime":"2025-10-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17689","low":"1.17275","close":"1.17523","volume":0},{"id_arquivo":560922,"datetime":"2025-10-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17440","low":"1.17288","close":"1.17371","volume":0},{"id_arquivo":560921,"datetime":"2025-10-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17357","low":"1.17206","close":"1.17288","volume":0},{"id_arquivo":560920,"datetime":"2025-10-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17578","low":"1.17357","close":"1.17371","volume":0},{"id_arquivo":560919,"datetime":"2025-10-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17689","low":"1.17536","close":"1.17536","volume":0},{"id_arquivo":560918,"datetime":"2025-10-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17813","low":"1.17454","close":"1.17536","volume":0},{"id_arquivo":560917,"datetime":"2025-10-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.17592","high":"1.17758","low":"1.17550","close":"1.17716","volume":0},{"id_arquivo":560916,"datetime":"2025-10-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17702","low":"1.17564","close":"1.17564","volume":0},{"id_arquivo":560915,"datetime":"2025-10-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17619","low":"1.17412","close":"1.17619","volume":0},{"id_arquivo":560914,"datetime":"2025-10-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17426","low":"1.17371","close":"1.17412","volume":0},{"id_arquivo":560913,"datetime":"2025-10-01 02:01:55","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17412","low":"1.17412","close":"1.17412","volume":0},{"id_arquivo":560912,"datetime":"2025-10-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17426","low":"1.17426","close":"1.17426","volume":0},{"id_arquivo":560911,"datetime":"2025-10-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17440","low":"1.17343","close":"1.17426","volume":0},{"id_arquivo":560910,"datetime":"2025-10-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17412","low":"1.17330","close":"1.17398","volume":0},{"id_arquivo":560909,"datetime":"2025-09-30 23:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17454","low":"1.17371","close":"1.17385","volume":0},{"id_arquivo":560908,"datetime":"2025-09-30 22:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17454","low":"1.17371","close":"1.17371","volume":0},{"id_arquivo":560907,"datetime":"2025-09-30 21:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17412","low":"1.17343","close":"1.17385","volume":0},{"id_arquivo":560906,"datetime":"2025-09-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17426","low":"1.17371","close":"1.17371","volume":0},{"id_arquivo":560905,"datetime":"2025-09-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17440","low":"1.17398","close":"1.17426","volume":0},{"id_arquivo":560904,"datetime":"2025-09-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17523","low":"1.17398","close":"1.17454","volume":0},{"id_arquivo":560903,"datetime":"2025-09-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17647","low":"1.17509","close":"1.17523","volume":0},{"id_arquivo":560902,"datetime":"2025-09-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17619","low":"1.17385","close":"1.17606","volume":0},{"id_arquivo":560901,"datetime":"2025-09-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17523","low":"1.17288","close":"1.17385","volume":0},{"id_arquivo":560900,"datetime":"2025-09-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17536","low":"1.17316","close":"1.17536","volume":0},{"id_arquivo":560899,"datetime":"2025-09-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17412","low":"1.17206","close":"1.17343","volume":0},{"id_arquivo":560898,"datetime":"2025-09-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17509","low":"1.17371","close":"1.17412","volume":0},{"id_arquivo":560897,"datetime":"2025-09-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17523","low":"1.17398","close":"1.17454","volume":0},{"id_arquivo":560896,"datetime":"2025-09-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17536","low":"1.17440","close":"1.17481","volume":0},{"id_arquivo":560895,"datetime":"2025-09-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.17592","high":"1.17606","low":"1.17495","close":"1.17509","volume":0},{"id_arquivo":560894,"datetime":"2025-09-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17619","low":"1.17467","close":"1.17592","volume":0},{"id_arquivo":560893,"datetime":"2025-09-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17509","low":"1.17398","close":"1.17454","volume":0},{"id_arquivo":560892,"datetime":"2025-09-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17467","low":"1.17357","close":"1.17426","volume":0},{"id_arquivo":560891,"datetime":"2025-09-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17398","low":"1.17316","close":"1.17371","volume":0},{"id_arquivo":560890,"datetime":"2025-09-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17316","low":"1.17220","close":"1.17316","volume":0},{"id_arquivo":560889,"datetime":"2025-09-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17302","low":"1.17233","close":"1.17275","volume":0},{"id_arquivo":560888,"datetime":"2025-09-30 02:01:51","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17165","low":"1.17165","close":"1.17165","volume":0},{"id_arquivo":560887,"datetime":"2025-09-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17165","low":"1.17165","close":"1.17165","volume":0},{"id_arquivo":560886,"datetime":"2025-09-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17288","low":"1.17178","close":"1.17178","volume":0},{"id_arquivo":560885,"datetime":"2025-09-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17357","low":"1.17165","close":"1.17233","volume":0},{"id_arquivo":560884,"datetime":"2025-09-29 23:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17357","low":"1.17316","close":"1.17343","volume":0},{"id_arquivo":560883,"datetime":"2025-09-29 22:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17316","low":"1.17288","close":"1.17302","volume":0},{"id_arquivo":560882,"datetime":"2025-09-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17330","low":"1.17275","close":"1.17316","volume":0},{"id_arquivo":560881,"datetime":"2025-09-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17302","low":"1.17275","close":"1.17302","volume":0},{"id_arquivo":560880,"datetime":"2025-09-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17357","low":"1.17302","close":"1.17302","volume":0},{"id_arquivo":560879,"datetime":"2025-09-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17357","low":"1.17247","close":"1.17357","volume":0},{"id_arquivo":560878,"datetime":"2025-09-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17343","low":"1.17247","close":"1.17247","volume":0},{"id_arquivo":560877,"datetime":"2025-09-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17357","low":"1.17288","close":"1.17330","volume":0},{"id_arquivo":560876,"datetime":"2025-09-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17371","low":"1.17275","close":"1.17330","volume":0},{"id_arquivo":560875,"datetime":"2025-09-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17467","low":"1.17343","close":"1.17343","volume":0},{"id_arquivo":560874,"datetime":"2025-09-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17564","low":"1.17412","close":"1.17440","volume":0},{"id_arquivo":560873,"datetime":"2025-09-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17550","low":"1.17220","close":"1.17536","volume":0},{"id_arquivo":560872,"datetime":"2025-09-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17330","low":"1.17137","close":"1.17330","volume":0},{"id_arquivo":560871,"datetime":"2025-09-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17247","low":"1.17192","close":"1.17233","volume":0},{"id_arquivo":560870,"datetime":"2025-09-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17288","low":"1.17206","close":"1.17220","volume":0},{"id_arquivo":560869,"datetime":"2025-09-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17302","low":"1.17123","close":"1.17275","volume":0},{"id_arquivo":560868,"datetime":"2025-09-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17357","low":"1.17220","close":"1.17302","volume":0},{"id_arquivo":560867,"datetime":"2025-09-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17288","low":"1.17220","close":"1.17233","volume":0},{"id_arquivo":560866,"datetime":"2025-09-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17357","low":"1.17275","close":"1.17316","volume":0},{"id_arquivo":560865,"datetime":"2025-09-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17357","low":"1.17261","close":"1.17302","volume":0},{"id_arquivo":560864,"datetime":"2025-09-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17330","low":"1.17288","close":"1.17288","volume":0},{"id_arquivo":560863,"datetime":"2025-09-29 02:00:52","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17261","low":"1.17261","close":"1.17261","volume":0},{"id_arquivo":560862,"datetime":"2025-09-29 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560861,"datetime":"2025-09-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17288","low":"1.17178","close":"1.17261","volume":0},{"id_arquivo":560860,"datetime":"2025-09-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17261","low":"1.17110","close":"1.17247","volume":0},{"id_arquivo":560859,"datetime":"2025-09-28 23:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17137","low":"1.17069","close":"1.17082","volume":0},{"id_arquivo":560858,"datetime":"2025-09-26 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560857,"datetime":"2025-09-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17082","low":"1.17069","close":"1.17082","volume":0},{"id_arquivo":560856,"datetime":"2025-09-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17096","low":"1.17027","close":"1.17069","volume":0},{"id_arquivo":560855,"datetime":"2025-09-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17096","low":"1.17014","close":"1.17096","volume":0},{"id_arquivo":560854,"datetime":"2025-09-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17096","low":"1.17000","close":"1.17069","volume":0},{"id_arquivo":560853,"datetime":"2025-09-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.17041","low":"1.16959","close":"1.17027","volume":0},{"id_arquivo":560852,"datetime":"2025-09-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.16945","high":"1.17000","low":"1.16918","close":"1.16973","volume":0},{"id_arquivo":560851,"datetime":"2025-09-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.16945","high":"1.17027","low":"1.16918","close":"1.16945","volume":0},{"id_arquivo":560850,"datetime":"2025-09-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.17069","low":"1.16904","close":"1.16959","volume":0},{"id_arquivo":560849,"datetime":"2025-09-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16959","low":"1.16822","close":"1.16877","volume":0},{"id_arquivo":560848,"datetime":"2025-09-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16877","low":"1.16727","close":"1.16850","volume":0},{"id_arquivo":560847,"datetime":"2025-09-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16781","low":"1.16659","close":"1.16713","volume":0},{"id_arquivo":560846,"datetime":"2025-09-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16836","low":"1.16659","close":"1.16659","volume":0},{"id_arquivo":560845,"datetime":"2025-09-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.16822","high":"1.16877","low":"1.16795","close":"1.16822","volume":0},{"id_arquivo":560844,"datetime":"2025-09-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16904","low":"1.16754","close":"1.16836","volume":0},{"id_arquivo":560843,"datetime":"2025-09-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16863","low":"1.16727","close":"1.16768","volume":0},{"id_arquivo":560842,"datetime":"2025-09-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16863","low":"1.16754","close":"1.16836","volume":0},{"id_arquivo":560841,"datetime":"2025-09-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16850","low":"1.16795","close":"1.16809","volume":0},{"id_arquivo":560840,"datetime":"2025-09-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16850","low":"1.16781","close":"1.16822","volume":0},{"id_arquivo":560839,"datetime":"2025-09-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16822","low":"1.16781","close":"1.16809","volume":0},{"id_arquivo":560838,"datetime":"2025-09-26 02:00:48","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16713","low":"1.16713","close":"1.16713","volume":0},{"id_arquivo":560837,"datetime":"2025-09-26 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560836,"datetime":"2025-09-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16768","low":"1.16700","close":"1.16713","volume":0},{"id_arquivo":560835,"datetime":"2025-09-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16741","low":"1.16618","close":"1.16741","volume":0},{"id_arquivo":560834,"datetime":"2025-09-25 23:00:00","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16713","low":"1.16632","close":"1.16659","volume":0},{"id_arquivo":560833,"datetime":"2025-09-25 22:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16713","low":"1.16673","close":"1.16713","volume":0},{"id_arquivo":560832,"datetime":"2025-09-25 21:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16713","low":"1.16645","close":"1.16645","volume":0},{"id_arquivo":560831,"datetime":"2025-09-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16727","low":"1.16632","close":"1.16700","volume":0},{"id_arquivo":560830,"datetime":"2025-09-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16659","low":"1.16564","close":"1.16645","volume":0},{"id_arquivo":560829,"datetime":"2025-09-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16618","low":"1.16509","close":"1.16550","volume":0},{"id_arquivo":560828,"datetime":"2025-09-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16754","low":"1.16564","close":"1.16618","volume":0},{"id_arquivo":560827,"datetime":"2025-09-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.16768","high":"1.16863","low":"1.16727","close":"1.16741","volume":0},{"id_arquivo":560826,"datetime":"2025-09-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16836","low":"1.16713","close":"1.16768","volume":0},{"id_arquivo":560825,"datetime":"2025-09-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.16863","high":"1.16973","low":"1.16781","close":"1.16795","volume":0},{"id_arquivo":560824,"datetime":"2025-09-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17137","low":"1.16877","close":"1.16904","volume":0},{"id_arquivo":560823,"datetime":"2025-09-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17467","low":"1.16932","close":"1.17027","volume":0},{"id_arquivo":560822,"datetime":"2025-09-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17495","low":"1.17385","close":"1.17440","volume":0},{"id_arquivo":560821,"datetime":"2025-09-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17564","low":"1.17495","close":"1.17509","volume":0},{"id_arquivo":560820,"datetime":"2025-09-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17550","low":"1.17440","close":"1.17495","volume":0},{"id_arquivo":560819,"datetime":"2025-09-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17481","low":"1.17343","close":"1.17454","volume":0},{"id_arquivo":560818,"datetime":"2025-09-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17509","low":"1.17357","close":"1.17371","volume":0},{"id_arquivo":560817,"datetime":"2025-09-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17550","low":"1.17426","close":"1.17509","volume":0},{"id_arquivo":560816,"datetime":"2025-09-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17550","low":"1.17440","close":"1.17454","volume":0},{"id_arquivo":560815,"datetime":"2025-09-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17564","low":"1.17523","close":"1.17550","volume":0},{"id_arquivo":560814,"datetime":"2025-09-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17578","low":"1.17509","close":"1.17564","volume":0},{"id_arquivo":560813,"datetime":"2025-09-25 02:01:48","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17481","low":"1.17481","close":"1.17481","volume":0},{"id_arquivo":560812,"datetime":"2025-09-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17495","low":"1.17495","close":"1.17495","volume":0},{"id_arquivo":560811,"datetime":"2025-09-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17523","low":"1.17440","close":"1.17481","volume":0},{"id_arquivo":560810,"datetime":"2025-09-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17509","low":"1.17440","close":"1.17509","volume":0},{"id_arquivo":560809,"datetime":"2025-09-24 23:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17495","low":"1.17454","close":"1.17454","volume":0},{"id_arquivo":560808,"datetime":"2025-09-24 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560807,"datetime":"2025-09-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17481","low":"1.17371","close":"1.17454","volume":0},{"id_arquivo":560806,"datetime":"2025-09-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17426","low":"1.17385","close":"1.17412","volume":0},{"id_arquivo":560805,"datetime":"2025-09-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17426","low":"1.17357","close":"1.17412","volume":0},{"id_arquivo":560804,"datetime":"2025-09-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17426","low":"1.17371","close":"1.17398","volume":0},{"id_arquivo":560803,"datetime":"2025-09-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17440","low":"1.17357","close":"1.17412","volume":0},{"id_arquivo":560802,"datetime":"2025-09-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17467","low":"1.17343","close":"1.17371","volume":0},{"id_arquivo":560801,"datetime":"2025-09-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17481","low":"1.17412","close":"1.17440","volume":0},{"id_arquivo":560800,"datetime":"2025-09-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17495","low":"1.17316","close":"1.17467","volume":0},{"id_arquivo":560799,"datetime":"2025-09-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17467","low":"1.17343","close":"1.17426","volume":0},{"id_arquivo":560798,"datetime":"2025-09-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17606","low":"1.17440","close":"1.17467","volume":0},{"id_arquivo":560797,"datetime":"2025-09-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17578","low":"1.17509","close":"1.17536","volume":0},{"id_arquivo":560796,"datetime":"2025-09-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17730","low":"1.17550","close":"1.17550","volume":0},{"id_arquivo":560795,"datetime":"2025-09-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17786","low":"1.17661","close":"1.17716","volume":0},{"id_arquivo":560794,"datetime":"2025-09-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17883","low":"1.17702","close":"1.17758","volume":0},{"id_arquivo":560793,"datetime":"2025-09-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.17966","low":"1.17883","close":"1.17925","volume":0},{"id_arquivo":560792,"datetime":"2025-09-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18064","low":"1.17911","close":"1.17925","volume":0},{"id_arquivo":560791,"datetime":"2025-09-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18078","low":"1.17966","close":"1.18008","volume":0},{"id_arquivo":560790,"datetime":"2025-09-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18078","low":"1.17994","close":"1.18064","volume":0},{"id_arquivo":560789,"datetime":"2025-09-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18036","low":"1.17994","close":"1.18008","volume":0},{"id_arquivo":560788,"datetime":"2025-09-24 02:00:49","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18022","low":"1.18022","close":"1.18022","volume":0},{"id_arquivo":560787,"datetime":"2025-09-24 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560786,"datetime":"2025-09-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18078","low":"1.18022","close":"1.18036","volume":0},{"id_arquivo":560785,"datetime":"2025-09-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.18175","high":"1.18175","low":"1.18078","close":"1.18078","volume":0},{"id_arquivo":560784,"datetime":"2025-09-23 23:00:00","ticker":"EURUSD.FOREX","open":"1.18175","high":"1.18203","low":"1.18161","close":"1.18189","volume":0},{"id_arquivo":560783,"datetime":"2025-09-23 22:00:00","ticker":"EURUSD.FOREX","open":"1.18203","high":"1.18231","low":"1.18175","close":"1.18175","volume":0},{"id_arquivo":560782,"datetime":"2025-09-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.18203","high":"1.18203","low":"1.18147","close":"1.18175","volume":0},{"id_arquivo":560781,"datetime":"2025-09-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.18203","high":"1.18217","low":"1.18147","close":"1.18161","volume":0},{"id_arquivo":560780,"datetime":"2025-09-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18203","low":"1.18120","close":"1.18203","volume":0},{"id_arquivo":560779,"datetime":"2025-09-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18203","low":"1.18133","close":"1.18147","volume":0},{"id_arquivo":560778,"datetime":"2025-09-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18203","low":"1.18078","close":"1.18161","volume":0},{"id_arquivo":560777,"datetime":"2025-09-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18120","low":"1.17966","close":"1.18078","volume":0},{"id_arquivo":560776,"datetime":"2025-09-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18022","low":"1.17925","close":"1.18008","volume":0},{"id_arquivo":560775,"datetime":"2025-09-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18064","low":"1.17966","close":"1.17994","volume":0},{"id_arquivo":560774,"datetime":"2025-09-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18078","low":"1.17897","close":"1.18022","volume":0},{"id_arquivo":560773,"datetime":"2025-09-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.18008","low":"1.17897","close":"1.18008","volume":0},{"id_arquivo":560772,"datetime":"2025-09-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18036","low":"1.17952","close":"1.17952","volume":0},{"id_arquivo":560771,"datetime":"2025-09-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18092","low":"1.17952","close":"1.17994","volume":0},{"id_arquivo":560770,"datetime":"2025-09-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18147","low":"1.18036","close":"1.18050","volume":0},{"id_arquivo":560769,"datetime":"2025-09-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.18078","low":"1.17897","close":"1.18050","volume":0},{"id_arquivo":560768,"datetime":"2025-09-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.18022","low":"1.17855","close":"1.17952","volume":0},{"id_arquivo":560767,"datetime":"2025-09-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18078","low":"1.17938","close":"1.17994","volume":0},{"id_arquivo":560766,"datetime":"2025-09-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18078","low":"1.17994","close":"1.18022","volume":0},{"id_arquivo":560765,"datetime":"2025-09-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18106","low":"1.18008","close":"1.18022","volume":0},{"id_arquivo":560764,"datetime":"2025-09-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18092","low":"1.18008","close":"1.18092","volume":0},{"id_arquivo":560763,"datetime":"2025-09-23 02:00:49","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18189","low":"1.18189","close":"1.18189","volume":0},{"id_arquivo":560762,"datetime":"2025-09-23 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560761,"datetime":"2025-09-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18217","low":"1.18078","close":"1.18189","volume":0},{"id_arquivo":560760,"datetime":"2025-09-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18106","low":"1.18008","close":"1.18106","volume":0},{"id_arquivo":560759,"datetime":"2025-09-22 23:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18064","low":"1.18036","close":"1.18036","volume":0},{"id_arquivo":560758,"datetime":"2025-09-22 22:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18078","low":"1.18036","close":"1.18050","volume":0},{"id_arquivo":560757,"datetime":"2025-09-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18120","low":"1.17952","close":"1.18022","volume":0},{"id_arquivo":560756,"datetime":"2025-09-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18050","low":"1.18022","close":"1.18036","volume":0},{"id_arquivo":560755,"datetime":"2025-09-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18050","low":"1.17994","close":"1.18036","volume":0},{"id_arquivo":560754,"datetime":"2025-09-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18008","low":"1.17966","close":"1.18008","volume":0},{"id_arquivo":560753,"datetime":"2025-09-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17994","low":"1.17897","close":"1.17994","volume":0},{"id_arquivo":560752,"datetime":"2025-09-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17938","low":"1.17758","close":"1.17911","volume":0},{"id_arquivo":560751,"datetime":"2025-09-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17786","low":"1.17689","close":"1.17758","volume":0},{"id_arquivo":560750,"datetime":"2025-09-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17772","low":"1.17675","close":"1.17730","volume":0},{"id_arquivo":560749,"datetime":"2025-09-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17897","low":"1.17730","close":"1.17799","volume":0},{"id_arquivo":560748,"datetime":"2025-09-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17911","low":"1.17772","close":"1.17869","volume":0},{"id_arquivo":560747,"datetime":"2025-09-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17841","low":"1.17730","close":"1.17813","volume":0},{"id_arquivo":560746,"datetime":"2025-09-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17869","low":"1.17772","close":"1.17772","volume":0},{"id_arquivo":560745,"datetime":"2025-09-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17799","low":"1.17661","close":"1.17799","volume":0},{"id_arquivo":560744,"datetime":"2025-09-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17716","low":"1.17536","close":"1.17661","volume":0},{"id_arquivo":560743,"datetime":"2025-09-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17578","low":"1.17426","close":"1.17523","volume":0},{"id_arquivo":560742,"datetime":"2025-09-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17509","low":"1.17398","close":"1.17467","volume":0},{"id_arquivo":560741,"datetime":"2025-09-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17412","low":"1.17330","close":"1.17412","volume":0},{"id_arquivo":560740,"datetime":"2025-09-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17357","low":"1.17302","close":"1.17343","volume":0},{"id_arquivo":560739,"datetime":"2025-09-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17385","low":"1.17330","close":"1.17357","volume":0},{"id_arquivo":560738,"datetime":"2025-09-22 02:00:50","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17371","low":"1.17371","close":"1.17371","volume":0},{"id_arquivo":560737,"datetime":"2025-09-22 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560736,"datetime":"2025-09-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17440","low":"1.17357","close":"1.17357","volume":0},{"id_arquivo":560735,"datetime":"2025-09-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17412","low":"1.17302","close":"1.17385","volume":0},{"id_arquivo":560734,"datetime":"2025-09-21 23:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17454","low":"1.17398","close":"1.17398","volume":0},{"id_arquivo":560733,"datetime":"2025-09-19 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560732,"datetime":"2025-09-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17454","low":"1.17454","close":"1.17454","volume":0},{"id_arquivo":560731,"datetime":"2025-09-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17509","low":"1.17440","close":"1.17467","volume":0},{"id_arquivo":560730,"datetime":"2025-09-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17536","low":"1.17495","close":"1.17509","volume":0},{"id_arquivo":560729,"datetime":"2025-09-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17550","low":"1.17509","close":"1.17523","volume":0},{"id_arquivo":560728,"datetime":"2025-09-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17578","low":"1.17523","close":"1.17536","volume":0},{"id_arquivo":560727,"datetime":"2025-09-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.17578","high":"1.17578","low":"1.17440","close":"1.17564","volume":0},{"id_arquivo":560726,"datetime":"2025-09-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17619","low":"1.17426","close":"1.17564","volume":0},{"id_arquivo":560725,"datetime":"2025-09-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17702","low":"1.17606","close":"1.17606","volume":0},{"id_arquivo":560724,"datetime":"2025-09-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17661","low":"1.17412","close":"1.17606","volume":0},{"id_arquivo":560723,"datetime":"2025-09-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17454","low":"1.17316","close":"1.17398","volume":0},{"id_arquivo":560722,"datetime":"2025-09-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.17633","high":"1.17647","low":"1.17385","close":"1.17398","volume":0},{"id_arquivo":560721,"datetime":"2025-09-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17689","low":"1.17619","close":"1.17647","volume":0},{"id_arquivo":560720,"datetime":"2025-09-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.17633","high":"1.17716","low":"1.17606","close":"1.17633","volume":0},{"id_arquivo":560719,"datetime":"2025-09-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17716","low":"1.17564","close":"1.17647","volume":0},{"id_arquivo":560718,"datetime":"2025-09-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17813","low":"1.17619","close":"1.17730","volume":0},{"id_arquivo":560717,"datetime":"2025-09-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17799","low":"1.17675","close":"1.17702","volume":0},{"id_arquivo":560716,"datetime":"2025-09-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17813","low":"1.17744","close":"1.17758","volume":0},{"id_arquivo":560715,"datetime":"2025-09-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17925","low":"1.17744","close":"1.17772","volume":0},{"id_arquivo":560714,"datetime":"2025-09-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17952","low":"1.17855","close":"1.17855","volume":0},{"id_arquivo":560713,"datetime":"2025-09-19 02:01:48","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17786","low":"1.17786","close":"1.17786","volume":0},{"id_arquivo":560712,"datetime":"2025-09-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17799","low":"1.17799","close":"1.17799","volume":0},{"id_arquivo":560711,"datetime":"2025-09-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.17897","high":"1.17897","low":"1.17799","close":"1.17799","volume":0},{"id_arquivo":560710,"datetime":"2025-09-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.17938","low":"1.17786","close":"1.17897","volume":0},{"id_arquivo":560709,"datetime":"2025-09-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.17897","high":"1.17938","low":"1.17897","close":"1.17925","volume":0},{"id_arquivo":560708,"datetime":"2025-09-18 22:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17911","low":"1.17883","close":"1.17883","volume":0},{"id_arquivo":560707,"datetime":"2025-09-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17925","low":"1.17841","close":"1.17911","volume":0},{"id_arquivo":560706,"datetime":"2025-09-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17897","low":"1.17855","close":"1.17897","volume":0},{"id_arquivo":560705,"datetime":"2025-09-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.17952","low":"1.17869","close":"1.17869","volume":0},{"id_arquivo":560704,"datetime":"2025-09-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17925","low":"1.17855","close":"1.17911","volume":0},{"id_arquivo":560703,"datetime":"2025-09-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17966","low":"1.17897","close":"1.17911","volume":0},{"id_arquivo":560702,"datetime":"2025-09-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17911","low":"1.17758","close":"1.17911","volume":0},{"id_arquivo":560701,"datetime":"2025-09-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17911","low":"1.17744","close":"1.17827","volume":0},{"id_arquivo":560700,"datetime":"2025-09-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17827","low":"1.17675","close":"1.17786","volume":0},{"id_arquivo":560699,"datetime":"2025-09-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.17994","low":"1.17550","close":"1.17702","volume":0},{"id_arquivo":560698,"datetime":"2025-09-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.18273","high":"1.18273","low":"1.17994","close":"1.17994","volume":0},{"id_arquivo":560697,"datetime":"2025-09-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.18385","high":"1.18399","low":"1.18245","close":"1.18301","volume":0},{"id_arquivo":560696,"datetime":"2025-09-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.18413","high":"1.18427","low":"1.18357","close":"1.18399","volume":0},{"id_arquivo":560695,"datetime":"2025-09-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.18343","high":"1.18511","low":"1.18315","close":"1.18427","volume":0},{"id_arquivo":560694,"datetime":"2025-09-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.18343","high":"1.18371","low":"1.18245","close":"1.18315","volume":0},{"id_arquivo":560693,"datetime":"2025-09-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.18413","low":"1.17980","close":"1.18357","volume":0},{"id_arquivo":560692,"datetime":"2025-09-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.18036","low":"1.17855","close":"1.17980","volume":0},{"id_arquivo":560691,"datetime":"2025-09-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18036","low":"1.17911","close":"1.17938","volume":0},{"id_arquivo":560690,"datetime":"2025-09-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.18147","high":"1.18175","low":"1.17980","close":"1.17994","volume":0},{"id_arquivo":560689,"datetime":"2025-09-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.18245","high":"1.18259","low":"1.18161","close":"1.18161","volume":0},{"id_arquivo":560688,"datetime":"2025-09-18 02:00:49","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18189","low":"1.18189","close":"1.18189","volume":0},{"id_arquivo":560687,"datetime":"2025-09-18 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560686,"datetime":"2025-09-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.18315","high":"1.18315","low":"1.18106","close":"1.18175","volume":0},{"id_arquivo":560685,"datetime":"2025-09-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.18273","high":"1.18315","low":"1.18189","close":"1.18287","volume":0},{"id_arquivo":560684,"datetime":"2025-09-17 23:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18315","low":"1.18217","close":"1.18287","volume":0},{"id_arquivo":560683,"datetime":"2025-09-17 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560682,"datetime":"2025-09-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18245","low":"1.18036","close":"1.18203","volume":0},{"id_arquivo":560681,"datetime":"2025-09-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.18301","high":"1.18301","low":"1.18120","close":"1.18161","volume":0},{"id_arquivo":560680,"datetime":"2025-09-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.18371","high":"1.18596","low":"1.18259","close":"1.18273","volume":0},{"id_arquivo":560679,"datetime":"2025-09-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.18835","high":"1.19190","low":"1.18259","close":"1.18385","volume":0},{"id_arquivo":560678,"datetime":"2025-09-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.18554","high":"1.18582","low":"1.18511","close":"1.18554","volume":0},{"id_arquivo":560677,"datetime":"2025-09-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.18483","high":"1.18596","low":"1.18469","close":"1.18568","volume":0},{"id_arquivo":560676,"datetime":"2025-09-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.18526","high":"1.18568","low":"1.18483","close":"1.18483","volume":0},{"id_arquivo":560675,"datetime":"2025-09-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.18511","high":"1.18610","low":"1.18497","close":"1.18540","volume":0},{"id_arquivo":560674,"datetime":"2025-09-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.18469","high":"1.18554","low":"1.18469","close":"1.18540","volume":0},{"id_arquivo":560673,"datetime":"2025-09-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.18427","high":"1.18469","low":"1.18385","close":"1.18469","volume":0},{"id_arquivo":560672,"datetime":"2025-09-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.18399","high":"1.18497","low":"1.18385","close":"1.18427","volume":0},{"id_arquivo":560671,"datetime":"2025-09-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.18483","high":"1.18497","low":"1.18385","close":"1.18399","volume":0},{"id_arquivo":560670,"datetime":"2025-09-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.18511","high":"1.18526","low":"1.18455","close":"1.18483","volume":0},{"id_arquivo":560669,"datetime":"2025-09-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.18441","high":"1.18540","low":"1.18441","close":"1.18526","volume":0},{"id_arquivo":560668,"datetime":"2025-09-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.18582","high":"1.18582","low":"1.18427","close":"1.18441","volume":0},{"id_arquivo":560667,"datetime":"2025-09-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.18596","high":"1.18610","low":"1.18554","close":"1.18596","volume":0},{"id_arquivo":560666,"datetime":"2025-09-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.18582","high":"1.18638","low":"1.18582","close":"1.18610","volume":0},{"id_arquivo":560665,"datetime":"2025-09-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.18554","high":"1.18582","low":"1.18554","close":"1.18582","volume":0},{"id_arquivo":560664,"datetime":"2025-09-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.18582","high":"1.18610","low":"1.18554","close":"1.18554","volume":0},{"id_arquivo":560663,"datetime":"2025-09-17 02:00:49","ticker":"EURUSD.FOREX","open":"1.18596","high":"1.18596","low":"1.18596","close":"1.18596","volume":0},{"id_arquivo":560662,"datetime":"2025-09-17 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560661,"datetime":"2025-09-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.18610","high":"1.18624","low":"1.18554","close":"1.18596","volume":0},{"id_arquivo":560660,"datetime":"2025-09-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.18751","high":"1.18751","low":"1.18624","close":"1.18624","volume":0},{"id_arquivo":560659,"datetime":"2025-09-16 23:00:00","ticker":"EURUSD.FOREX","open":"1.18694","high":"1.18765","low":"1.18694","close":"1.18737","volume":0},{"id_arquivo":560658,"datetime":"2025-09-16 22:00:00","ticker":"EURUSD.FOREX","open":"1.18708","high":"1.18723","low":"1.18680","close":"1.18680","volume":0},{"id_arquivo":560657,"datetime":"2025-09-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.18469","high":"1.18737","low":"1.18469","close":"1.18652","volume":0},{"id_arquivo":560656,"datetime":"2025-09-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.18638","high":"1.18708","low":"1.18624","close":"1.18708","volume":0},{"id_arquivo":560655,"datetime":"2025-09-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.18680","high":"1.18723","low":"1.18624","close":"1.18624","volume":0},{"id_arquivo":560654,"datetime":"2025-09-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.18694","high":"1.18737","low":"1.18652","close":"1.18708","volume":0},{"id_arquivo":560653,"datetime":"2025-09-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.18694","high":"1.18821","low":"1.18680","close":"1.18694","volume":0},{"id_arquivo":560652,"datetime":"2025-09-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.18511","high":"1.18737","low":"1.18511","close":"1.18680","volume":0},{"id_arquivo":560651,"datetime":"2025-09-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.18540","high":"1.18540","low":"1.18399","close":"1.18511","volume":0},{"id_arquivo":560650,"datetime":"2025-09-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18568","low":"1.18259","close":"1.18554","volume":0},{"id_arquivo":560649,"datetime":"2025-09-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18301","low":"1.18092","close":"1.18273","volume":0},{"id_arquivo":560648,"datetime":"2025-09-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18189","low":"1.17980","close":"1.18078","volume":0},{"id_arquivo":560647,"datetime":"2025-09-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18217","low":"1.18050","close":"1.18175","volume":0},{"id_arquivo":560646,"datetime":"2025-09-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18189","low":"1.18092","close":"1.18120","volume":0},{"id_arquivo":560645,"datetime":"2025-09-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18217","low":"1.18008","close":"1.18175","volume":0},{"id_arquivo":560644,"datetime":"2025-09-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.17994","low":"1.17952","close":"1.17980","volume":0},{"id_arquivo":560643,"datetime":"2025-09-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.18036","low":"1.17911","close":"1.18022","volume":0},{"id_arquivo":560642,"datetime":"2025-09-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17925","low":"1.17827","close":"1.17911","volume":0},{"id_arquivo":560641,"datetime":"2025-09-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17827","low":"1.17772","close":"1.17827","volume":0},{"id_arquivo":560640,"datetime":"2025-09-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17827","low":"1.17772","close":"1.17813","volume":0},{"id_arquivo":560639,"datetime":"2025-09-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17897","low":"1.17772","close":"1.17841","volume":0},{"id_arquivo":560638,"datetime":"2025-09-16 02:01:44","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17716","low":"1.17716","close":"1.17716","volume":0},{"id_arquivo":560637,"datetime":"2025-09-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17716","low":"1.17716","close":"1.17716","volume":0},{"id_arquivo":560636,"datetime":"2025-09-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17730","low":"1.17619","close":"1.17702","volume":0},{"id_arquivo":560635,"datetime":"2025-09-16 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560634,"datetime":"2025-09-15 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560633,"datetime":"2025-09-15 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560632,"datetime":"2025-09-15 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560631,"datetime":"2025-09-15 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560630,"datetime":"2025-09-15 19:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560629,"datetime":"2025-09-15 18:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560628,"datetime":"2025-09-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17647","low":"1.17619","close":"1.17633","volume":0},{"id_arquivo":560627,"datetime":"2025-09-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17772","low":"1.17606","close":"1.17619","volume":0},{"id_arquivo":560626,"datetime":"2025-09-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17758","low":"1.17606","close":"1.17744","volume":0},{"id_arquivo":560625,"datetime":"2025-09-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17633","low":"1.17550","close":"1.17619","volume":0},{"id_arquivo":560624,"datetime":"2025-09-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17758","low":"1.17619","close":"1.17633","volume":0},{"id_arquivo":560623,"datetime":"2025-09-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17744","low":"1.17675","close":"1.17730","volume":0},{"id_arquivo":560622,"datetime":"2025-09-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.17578","high":"1.17661","low":"1.17578","close":"1.17647","volume":0},{"id_arquivo":560621,"datetime":"2025-09-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17661","low":"1.17536","close":"1.17564","volume":0},{"id_arquivo":560620,"datetime":"2025-09-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17536","low":"1.17412","close":"1.17509","volume":0},{"id_arquivo":560619,"datetime":"2025-09-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17467","low":"1.17343","close":"1.17398","volume":0},{"id_arquivo":560618,"datetime":"2025-09-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17467","low":"1.17288","close":"1.17371","volume":0},{"id_arquivo":560617,"datetime":"2025-09-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17330","low":"1.17206","close":"1.17288","volume":0},{"id_arquivo":560616,"datetime":"2025-09-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17371","low":"1.17316","close":"1.17316","volume":0},{"id_arquivo":560615,"datetime":"2025-09-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17385","low":"1.17343","close":"1.17371","volume":0},{"id_arquivo":560614,"datetime":"2025-09-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17371","low":"1.17302","close":"1.17343","volume":0},{"id_arquivo":560613,"datetime":"2025-09-15 02:00:44","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17316","low":"1.17316","close":"1.17316","volume":0},{"id_arquivo":560612,"datetime":"2025-09-15 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560611,"datetime":"2025-09-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17330","low":"1.17275","close":"1.17316","volume":0},{"id_arquivo":560610,"datetime":"2025-09-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17302","low":"1.17261","close":"1.17302","volume":0},{"id_arquivo":560609,"datetime":"2025-09-14 23:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17343","low":"1.17288","close":"1.17288","volume":0},{"id_arquivo":560608,"datetime":"2025-09-12 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560607,"datetime":"2025-09-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17316","low":"1.17316","close":"1.17316","volume":0},{"id_arquivo":560606,"datetime":"2025-09-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17398","low":"1.17330","close":"1.17357","volume":0},{"id_arquivo":560605,"datetime":"2025-09-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17454","low":"1.17385","close":"1.17398","volume":0},{"id_arquivo":560604,"datetime":"2025-09-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17454","low":"1.17357","close":"1.17454","volume":0},{"id_arquivo":560603,"datetime":"2025-09-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17412","low":"1.17316","close":"1.17357","volume":0},{"id_arquivo":560602,"datetime":"2025-09-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17343","low":"1.17151","close":"1.17302","volume":0},{"id_arquivo":560601,"datetime":"2025-09-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17302","low":"1.17178","close":"1.17178","volume":0},{"id_arquivo":560600,"datetime":"2025-09-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17302","low":"1.17178","close":"1.17288","volume":0},{"id_arquivo":560599,"datetime":"2025-09-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17192","low":"1.17069","close":"1.17178","volume":0},{"id_arquivo":560598,"datetime":"2025-09-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17261","low":"1.17069","close":"1.17165","volume":0},{"id_arquivo":560597,"datetime":"2025-09-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17385","low":"1.17247","close":"1.17247","volume":0},{"id_arquivo":560596,"datetime":"2025-09-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17385","low":"1.17261","close":"1.17385","volume":0},{"id_arquivo":560595,"datetime":"2025-09-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17288","low":"1.17178","close":"1.17261","volume":0},{"id_arquivo":560594,"datetime":"2025-09-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17440","low":"1.17192","close":"1.17220","volume":0},{"id_arquivo":560593,"datetime":"2025-09-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17509","low":"1.17412","close":"1.17440","volume":0},{"id_arquivo":560592,"datetime":"2025-09-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17426","low":"1.17261","close":"1.17426","volume":0},{"id_arquivo":560591,"datetime":"2025-09-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17371","low":"1.17275","close":"1.17343","volume":0},{"id_arquivo":560590,"datetime":"2025-09-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17302","low":"1.17247","close":"1.17288","volume":0},{"id_arquivo":560589,"datetime":"2025-09-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17302","low":"1.17261","close":"1.17288","volume":0},{"id_arquivo":560588,"datetime":"2025-09-12 02:00:45","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17288","low":"1.17288","close":"1.17288","volume":0},{"id_arquivo":560587,"datetime":"2025-09-12 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560586,"datetime":"2025-09-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17385","low":"1.17288","close":"1.17302","volume":0},{"id_arquivo":560585,"datetime":"2025-09-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17371","low":"1.17316","close":"1.17371","volume":0},{"id_arquivo":560584,"datetime":"2025-09-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17440","low":"1.17371","close":"1.17371","volume":0},{"id_arquivo":560583,"datetime":"2025-09-11 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560582,"datetime":"2025-09-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17440","low":"1.17316","close":"1.17385","volume":0},{"id_arquivo":560581,"datetime":"2025-09-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17426","low":"1.17385","close":"1.17385","volume":0},{"id_arquivo":560580,"datetime":"2025-09-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17426","low":"1.17371","close":"1.17398","volume":0},{"id_arquivo":560579,"datetime":"2025-09-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17412","low":"1.17343","close":"1.17398","volume":0},{"id_arquivo":560578,"datetime":"2025-09-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17426","low":"1.17330","close":"1.17357","volume":0},{"id_arquivo":560577,"datetime":"2025-09-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17426","low":"1.17343","close":"1.17398","volume":0},{"id_arquivo":560576,"datetime":"2025-09-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17481","low":"1.17302","close":"1.17357","volume":0},{"id_arquivo":560575,"datetime":"2025-09-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17467","low":"1.17288","close":"1.17316","volume":0},{"id_arquivo":560574,"datetime":"2025-09-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17440","low":"1.17206","close":"1.17426","volume":0},{"id_arquivo":560573,"datetime":"2025-09-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.17220","low":"1.16700","close":"1.17165","volume":0},{"id_arquivo":560572,"datetime":"2025-09-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.16877","high":"1.16932","low":"1.16822","close":"1.16863","volume":0},{"id_arquivo":560571,"datetime":"2025-09-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16904","low":"1.16836","close":"1.16877","volume":0},{"id_arquivo":560570,"datetime":"2025-09-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.16959","low":"1.16850","close":"1.16891","volume":0},{"id_arquivo":560569,"datetime":"2025-09-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.16945","high":"1.16986","low":"1.16932","close":"1.16959","volume":0},{"id_arquivo":560568,"datetime":"2025-09-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.16986","low":"1.16918","close":"1.16959","volume":0},{"id_arquivo":560567,"datetime":"2025-09-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16986","low":"1.16877","close":"1.16932","volume":0},{"id_arquivo":560566,"datetime":"2025-09-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17014","low":"1.16932","close":"1.16932","volume":0},{"id_arquivo":560565,"datetime":"2025-09-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17027","low":"1.16973","close":"1.17027","volume":0},{"id_arquivo":560564,"datetime":"2025-09-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17027","low":"1.16986","close":"1.17000","volume":0},{"id_arquivo":560563,"datetime":"2025-09-11 02:00:42","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17014","low":"1.17014","close":"1.17014","volume":0},{"id_arquivo":560562,"datetime":"2025-09-11 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560561,"datetime":"2025-09-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.17055","low":"1.16973","close":"1.17000","volume":0},{"id_arquivo":560560,"datetime":"2025-09-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17055","low":"1.16973","close":"1.16973","volume":0},{"id_arquivo":560559,"datetime":"2025-09-10 23:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17096","low":"1.17055","close":"1.17069","volume":0},{"id_arquivo":560558,"datetime":"2025-09-10 22:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17069","low":"1.17027","close":"1.17069","volume":0},{"id_arquivo":560557,"datetime":"2025-09-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17069","low":"1.16945","close":"1.17041","volume":0},{"id_arquivo":560556,"datetime":"2025-09-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17041","low":"1.16959","close":"1.16959","volume":0},{"id_arquivo":560555,"datetime":"2025-09-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17082","low":"1.16973","close":"1.17041","volume":0},{"id_arquivo":560554,"datetime":"2025-09-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17151","low":"1.17069","close":"1.17082","volume":0},{"id_arquivo":560553,"datetime":"2025-09-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17137","low":"1.17055","close":"1.17096","volume":0},{"id_arquivo":560552,"datetime":"2025-09-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17192","low":"1.17069","close":"1.17096","volume":0},{"id_arquivo":560551,"datetime":"2025-09-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17330","low":"1.17178","close":"1.17178","volume":0},{"id_arquivo":560550,"datetime":"2025-09-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17343","low":"1.17192","close":"1.17302","volume":0},{"id_arquivo":560549,"datetime":"2025-09-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17275","low":"1.17000","close":"1.17233","volume":0},{"id_arquivo":560548,"datetime":"2025-09-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17220","low":"1.16959","close":"1.17055","volume":0},{"id_arquivo":560547,"datetime":"2025-09-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17096","low":"1.17000","close":"1.17082","volume":0},{"id_arquivo":560546,"datetime":"2025-09-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17178","low":"1.17000","close":"1.17041","volume":0},{"id_arquivo":560545,"datetime":"2025-09-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17192","low":"1.17027","close":"1.17165","volume":0},{"id_arquivo":560544,"datetime":"2025-09-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17069","low":"1.16945","close":"1.17041","volume":0},{"id_arquivo":560543,"datetime":"2025-09-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17110","low":"1.16918","close":"1.17069","volume":0},{"id_arquivo":560542,"datetime":"2025-09-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17220","low":"1.16959","close":"1.16959","volume":0},{"id_arquivo":560541,"datetime":"2025-09-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17192","low":"1.17082","close":"1.17123","volume":0},{"id_arquivo":560540,"datetime":"2025-09-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17192","low":"1.17110","close":"1.17192","volume":0},{"id_arquivo":560539,"datetime":"2025-09-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17137","low":"1.17110","close":"1.17123","volume":0},{"id_arquivo":560538,"datetime":"2025-09-10 02:01:42","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17055","low":"1.17055","close":"1.17055","volume":0},{"id_arquivo":560537,"datetime":"2025-09-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17027","low":"1.17027","close":"1.17027","volume":0},{"id_arquivo":560536,"datetime":"2025-09-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17055","low":"1.16945","close":"1.17027","volume":0},{"id_arquivo":560535,"datetime":"2025-09-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17055","low":"1.17000","close":"1.17014","volume":0},{"id_arquivo":560534,"datetime":"2025-09-09 23:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17151","low":"1.17014","close":"1.17055","volume":0},{"id_arquivo":560533,"datetime":"2025-09-09 22:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17165","low":"1.17123","close":"1.17165","volume":0},{"id_arquivo":560532,"datetime":"2025-09-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17192","low":"1.17082","close":"1.17192","volume":0},{"id_arquivo":560531,"datetime":"2025-09-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17151","low":"1.17082","close":"1.17123","volume":0},{"id_arquivo":560530,"datetime":"2025-09-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17123","low":"1.17082","close":"1.17110","volume":0},{"id_arquivo":560529,"datetime":"2025-09-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17178","low":"1.17082","close":"1.17096","volume":0},{"id_arquivo":560528,"datetime":"2025-09-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17261","low":"1.17123","close":"1.17123","volume":0},{"id_arquivo":560527,"datetime":"2025-09-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17330","low":"1.17220","close":"1.17220","volume":0},{"id_arquivo":560526,"datetime":"2025-09-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17343","low":"1.17192","close":"1.17261","volume":0},{"id_arquivo":560525,"datetime":"2025-09-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17619","low":"1.17288","close":"1.17357","volume":0},{"id_arquivo":560524,"datetime":"2025-09-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17509","low":"1.17385","close":"1.17454","volume":0},{"id_arquivo":560523,"datetime":"2025-09-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17481","low":"1.17316","close":"1.17412","volume":0},{"id_arquivo":560522,"datetime":"2025-09-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.17578","high":"1.17578","low":"1.17454","close":"1.17454","volume":0},{"id_arquivo":560521,"datetime":"2025-09-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17730","low":"1.17564","close":"1.17564","volume":0},{"id_arquivo":560520,"datetime":"2025-09-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.17633","high":"1.17744","low":"1.17633","close":"1.17716","volume":0},{"id_arquivo":560519,"datetime":"2025-09-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17647","low":"1.17481","close":"1.17633","volume":0},{"id_arquivo":560518,"datetime":"2025-09-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17716","low":"1.17523","close":"1.17564","volume":0},{"id_arquivo":560517,"datetime":"2025-09-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17813","low":"1.17606","close":"1.17689","volume":0},{"id_arquivo":560516,"datetime":"2025-09-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17827","low":"1.17758","close":"1.17827","volume":0},{"id_arquivo":560515,"datetime":"2025-09-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17799","low":"1.17675","close":"1.17772","volume":0},{"id_arquivo":560514,"datetime":"2025-09-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17730","low":"1.17675","close":"1.17675","volume":0},{"id_arquivo":560513,"datetime":"2025-09-09 02:00:44","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17786","low":"1.17786","close":"1.17786","volume":0},{"id_arquivo":560512,"datetime":"2025-09-09 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560511,"datetime":"2025-09-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17813","low":"1.17702","close":"1.17786","volume":0},{"id_arquivo":560510,"datetime":"2025-09-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17772","low":"1.17702","close":"1.17758","volume":0},{"id_arquivo":560509,"datetime":"2025-09-08 23:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17772","low":"1.17675","close":"1.17716","volume":0},{"id_arquivo":560508,"datetime":"2025-09-08 22:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17689","low":"1.17661","close":"1.17675","volume":0},{"id_arquivo":560507,"datetime":"2025-09-08 21:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17675","low":"1.17619","close":"1.17647","volume":0},{"id_arquivo":560506,"datetime":"2025-09-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17675","low":"1.17633","close":"1.17661","volume":0},{"id_arquivo":560505,"datetime":"2025-09-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17689","low":"1.17633","close":"1.17661","volume":0},{"id_arquivo":560504,"datetime":"2025-09-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17661","low":"1.17440","close":"1.17647","volume":0},{"id_arquivo":560503,"datetime":"2025-09-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17495","low":"1.17398","close":"1.17426","volume":0},{"id_arquivo":560502,"datetime":"2025-09-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17550","low":"1.17398","close":"1.17440","volume":0},{"id_arquivo":560501,"datetime":"2025-09-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17550","low":"1.17481","close":"1.17536","volume":0},{"id_arquivo":560500,"datetime":"2025-09-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17564","low":"1.17440","close":"1.17495","volume":0},{"id_arquivo":560499,"datetime":"2025-09-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17592","low":"1.17412","close":"1.17536","volume":0},{"id_arquivo":560498,"datetime":"2025-09-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17454","low":"1.17275","close":"1.17412","volume":0},{"id_arquivo":560497,"datetime":"2025-09-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17371","low":"1.17275","close":"1.17330","volume":0},{"id_arquivo":560496,"datetime":"2025-09-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17330","low":"1.17247","close":"1.17302","volume":0},{"id_arquivo":560495,"datetime":"2025-09-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17343","low":"1.17247","close":"1.17275","volume":0},{"id_arquivo":560494,"datetime":"2025-09-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17454","low":"1.17302","close":"1.17343","volume":0},{"id_arquivo":560493,"datetime":"2025-09-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17371","low":"1.17247","close":"1.17357","volume":0},{"id_arquivo":560492,"datetime":"2025-09-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17316","low":"1.17165","close":"1.17302","volume":0},{"id_arquivo":560491,"datetime":"2025-09-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17233","low":"1.17165","close":"1.17178","volume":0},{"id_arquivo":560490,"datetime":"2025-09-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17178","low":"1.17096","close":"1.17165","volume":0},{"id_arquivo":560489,"datetime":"2025-09-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17192","low":"1.17110","close":"1.17123","volume":0},{"id_arquivo":560488,"datetime":"2025-09-08 02:00:45","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17178","low":"1.17178","close":"1.17178","volume":0},{"id_arquivo":560487,"datetime":"2025-09-08 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560486,"datetime":"2025-09-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17206","low":"1.17110","close":"1.17151","volume":0},{"id_arquivo":560485,"datetime":"2025-09-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17165","low":"1.17096","close":"1.17165","volume":0},{"id_arquivo":560484,"datetime":"2025-09-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17192","low":"1.17110","close":"1.17165","volume":0},{"id_arquivo":560483,"datetime":"2025-09-05 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560482,"datetime":"2025-09-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17233","low":"1.17233","close":"1.17233","volume":0},{"id_arquivo":560481,"datetime":"2025-09-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17261","low":"1.17192","close":"1.17233","volume":0},{"id_arquivo":560480,"datetime":"2025-09-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17261","low":"1.17165","close":"1.17206","volume":0},{"id_arquivo":560479,"datetime":"2025-09-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17275","low":"1.17178","close":"1.17206","volume":0},{"id_arquivo":560478,"datetime":"2025-09-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17426","low":"1.17288","close":"1.17288","volume":0},{"id_arquivo":560477,"datetime":"2025-09-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.17633","high":"1.17633","low":"1.17412","close":"1.17412","volume":0},{"id_arquivo":560476,"datetime":"2025-09-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17619","low":"1.17398","close":"1.17619","volume":0},{"id_arquivo":560475,"datetime":"2025-09-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17619","low":"1.17275","close":"1.17398","volume":0},{"id_arquivo":560474,"datetime":"2025-09-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17536","low":"1.17192","close":"1.17509","volume":0},{"id_arquivo":560473,"datetime":"2025-09-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.17454","low":"1.16904","close":"1.17371","volume":0},{"id_arquivo":560472,"datetime":"2025-09-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16945","low":"1.16822","close":"1.16904","volume":0},{"id_arquivo":560471,"datetime":"2025-09-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.17000","low":"1.16904","close":"1.16959","volume":0},{"id_arquivo":560470,"datetime":"2025-09-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.16863","high":"1.16959","low":"1.16850","close":"1.16918","volume":0},{"id_arquivo":560469,"datetime":"2025-09-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16877","low":"1.16795","close":"1.16863","volume":0},{"id_arquivo":560468,"datetime":"2025-09-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16822","low":"1.16700","close":"1.16809","volume":0},{"id_arquivo":560467,"datetime":"2025-09-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16809","low":"1.16686","close":"1.16727","volume":0},{"id_arquivo":560466,"datetime":"2025-09-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16809","low":"1.16700","close":"1.16809","volume":0},{"id_arquivo":560465,"datetime":"2025-09-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16754","low":"1.16686","close":"1.16700","volume":0},{"id_arquivo":560464,"datetime":"2025-09-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16768","low":"1.16700","close":"1.16754","volume":0},{"id_arquivo":560463,"datetime":"2025-09-05 02:01:54","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16741","low":"1.16741","close":"1.16741","volume":0},{"id_arquivo":560462,"datetime":"2025-09-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16741","low":"1.16741","close":"1.16741","volume":0},{"id_arquivo":560461,"datetime":"2025-09-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16741","low":"1.16645","close":"1.16741","volume":0},{"id_arquivo":560460,"datetime":"2025-09-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.16604","high":"1.16645","low":"1.16564","close":"1.16632","volume":0},{"id_arquivo":560459,"datetime":"2025-09-04 23:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16604","low":"1.16523","close":"1.16604","volume":0},{"id_arquivo":560458,"datetime":"2025-09-04 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560457,"datetime":"2025-09-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16591","low":"1.16482","close":"1.16523","volume":0},{"id_arquivo":560456,"datetime":"2025-09-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16564","low":"1.16523","close":"1.16523","volume":0},{"id_arquivo":560455,"datetime":"2025-09-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16550","low":"1.16482","close":"1.16537","volume":0},{"id_arquivo":560454,"datetime":"2025-09-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16509","low":"1.16414","close":"1.16469","volume":0},{"id_arquivo":560453,"datetime":"2025-09-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16428","low":"1.16387","close":"1.16401","volume":0},{"id_arquivo":560452,"datetime":"2025-09-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16523","low":"1.16374","close":"1.16442","volume":0},{"id_arquivo":560451,"datetime":"2025-09-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16537","low":"1.16347","close":"1.16509","volume":0},{"id_arquivo":560450,"datetime":"2025-09-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16523","low":"1.16360","close":"1.16387","volume":0},{"id_arquivo":560449,"datetime":"2025-09-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16577","low":"1.16414","close":"1.16537","volume":0},{"id_arquivo":560448,"datetime":"2025-09-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16577","low":"1.16360","close":"1.16496","volume":0},{"id_arquivo":560447,"datetime":"2025-09-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16564","low":"1.16442","close":"1.16469","volume":0},{"id_arquivo":560446,"datetime":"2025-09-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16618","low":"1.16469","close":"1.16564","volume":0},{"id_arquivo":560445,"datetime":"2025-09-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16618","low":"1.16428","close":"1.16455","volume":0},{"id_arquivo":560444,"datetime":"2025-09-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16618","low":"1.16537","close":"1.16604","volume":0},{"id_arquivo":560443,"datetime":"2025-09-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16604","low":"1.16482","close":"1.16550","volume":0},{"id_arquivo":560442,"datetime":"2025-09-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16645","low":"1.16550","close":"1.16550","volume":0},{"id_arquivo":560441,"datetime":"2025-09-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16591","low":"1.16523","close":"1.16591","volume":0},{"id_arquivo":560440,"datetime":"2025-09-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16591","low":"1.16537","close":"1.16550","volume":0},{"id_arquivo":560439,"datetime":"2025-09-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16591","low":"1.16550","close":"1.16564","volume":0},{"id_arquivo":560438,"datetime":"2025-09-04 02:00:55","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16618","low":"1.16618","close":"1.16618","volume":0},{"id_arquivo":560437,"datetime":"2025-09-04 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560436,"datetime":"2025-09-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16727","low":"1.16577","close":"1.16632","volume":0},{"id_arquivo":560435,"datetime":"2025-09-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16645","low":"1.16591","close":"1.16618","volume":0},{"id_arquivo":560434,"datetime":"2025-09-03 23:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16659","low":"1.16604","close":"1.16645","volume":0},{"id_arquivo":560433,"datetime":"2025-09-03 22:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16673","low":"1.16632","close":"1.16632","volume":0},{"id_arquivo":560432,"datetime":"2025-09-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16673","low":"1.16604","close":"1.16645","volume":0},{"id_arquivo":560431,"datetime":"2025-09-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16686","low":"1.16591","close":"1.16645","volume":0},{"id_arquivo":560430,"datetime":"2025-09-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16659","low":"1.16591","close":"1.16618","volume":0},{"id_arquivo":560429,"datetime":"2025-09-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16713","low":"1.16618","close":"1.16659","volume":0},{"id_arquivo":560428,"datetime":"2025-09-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16809","low":"1.16632","close":"1.16645","volume":0},{"id_arquivo":560427,"datetime":"2025-09-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16809","low":"1.16713","close":"1.16781","volume":0},{"id_arquivo":560426,"datetime":"2025-09-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16850","low":"1.16673","close":"1.16781","volume":0},{"id_arquivo":560425,"datetime":"2025-09-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16836","low":"1.16632","close":"1.16673","volume":0},{"id_arquivo":560424,"datetime":"2025-09-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16564","low":"1.16428","close":"1.16523","volume":0},{"id_arquivo":560423,"datetime":"2025-09-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16618","low":"1.16482","close":"1.16509","volume":0},{"id_arquivo":560422,"datetime":"2025-09-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16577","low":"1.16442","close":"1.16564","volume":0},{"id_arquivo":560421,"datetime":"2025-09-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16604","low":"1.16442","close":"1.16469","volume":0},{"id_arquivo":560420,"datetime":"2025-09-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16673","low":"1.16564","close":"1.16591","volume":0},{"id_arquivo":560419,"datetime":"2025-09-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16604","low":"1.16414","close":"1.16591","volume":0},{"id_arquivo":560418,"datetime":"2025-09-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16401","low":"1.16131","close":"1.16387","volume":0},{"id_arquivo":560417,"datetime":"2025-09-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16455","low":"1.16320","close":"1.16360","volume":0},{"id_arquivo":560416,"datetime":"2025-09-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.16347","high":"1.16374","low":"1.16306","close":"1.16333","volume":0},{"id_arquivo":560415,"datetime":"2025-09-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16347","low":"1.16266","close":"1.16347","volume":0},{"id_arquivo":560414,"datetime":"2025-09-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16333","low":"1.16266","close":"1.16279","volume":0},{"id_arquivo":560413,"datetime":"2025-09-03 02:00:55","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16333","low":"1.16333","close":"1.16333","volume":0},{"id_arquivo":560412,"datetime":"2025-09-03 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560411,"datetime":"2025-09-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16387","low":"1.16306","close":"1.16333","volume":0},{"id_arquivo":560410,"datetime":"2025-09-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16387","low":"1.16320","close":"1.16360","volume":0},{"id_arquivo":560409,"datetime":"2025-09-02 23:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16414","low":"1.16360","close":"1.16374","volume":0},{"id_arquivo":560408,"datetime":"2025-09-02 22:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16469","low":"1.16401","close":"1.16414","volume":0},{"id_arquivo":560407,"datetime":"2025-09-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16469","low":"1.16401","close":"1.16455","volume":0},{"id_arquivo":560406,"datetime":"2025-09-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16482","low":"1.16428","close":"1.16442","volume":0},{"id_arquivo":560405,"datetime":"2025-09-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16442","low":"1.16360","close":"1.16442","volume":0},{"id_arquivo":560404,"datetime":"2025-09-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16469","low":"1.16333","close":"1.16360","volume":0},{"id_arquivo":560403,"datetime":"2025-09-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16509","low":"1.16455","close":"1.16469","volume":0},{"id_arquivo":560402,"datetime":"2025-09-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16577","low":"1.16469","close":"1.16469","volume":0},{"id_arquivo":560401,"datetime":"2025-09-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16713","low":"1.16550","close":"1.16564","volume":0},{"id_arquivo":560400,"datetime":"2025-09-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16850","low":"1.16645","close":"1.16659","volume":0},{"id_arquivo":560399,"datetime":"2025-09-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16537","low":"1.16212","close":"1.16537","volume":0},{"id_arquivo":560398,"datetime":"2025-09-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16564","low":"1.16171","close":"1.16212","volume":0},{"id_arquivo":560397,"datetime":"2025-09-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16537","low":"1.16320","close":"1.16496","volume":0},{"id_arquivo":560396,"datetime":"2025-09-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16442","low":"1.16306","close":"1.16360","volume":0},{"id_arquivo":560395,"datetime":"2025-09-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16509","low":"1.16306","close":"1.16414","volume":0},{"id_arquivo":560394,"datetime":"2025-09-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16591","low":"1.16387","close":"1.16496","volume":0},{"id_arquivo":560393,"datetime":"2025-09-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17096","low":"1.16482","close":"1.16496","volume":0},{"id_arquivo":560392,"datetime":"2025-09-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17096","low":"1.17000","close":"1.17069","volume":0},{"id_arquivo":560391,"datetime":"2025-09-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.17014","low":"1.16918","close":"1.16973","volume":0},{"id_arquivo":560390,"datetime":"2025-09-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.16986","low":"1.16945","close":"1.16959","volume":0},{"id_arquivo":560389,"datetime":"2025-09-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17027","low":"1.16973","close":"1.16986","volume":0},{"id_arquivo":560388,"datetime":"2025-09-02 02:00:56","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17069","low":"1.17069","close":"1.17069","volume":0},{"id_arquivo":560387,"datetime":"2025-09-02 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560386,"datetime":"2025-09-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17096","low":"1.17041","close":"1.17069","volume":0},{"id_arquivo":560385,"datetime":"2025-09-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17192","low":"1.17069","close":"1.17082","volume":0},{"id_arquivo":560384,"datetime":"2025-09-01 23:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17206","low":"1.17151","close":"1.17178","volume":0},{"id_arquivo":560383,"datetime":"2025-09-01 22:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17178","low":"1.17123","close":"1.17151","volume":0},{"id_arquivo":560382,"datetime":"2025-09-01 21:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17165","low":"1.17096","close":"1.17137","volume":0},{"id_arquivo":560381,"datetime":"2025-09-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17178","low":"1.17137","close":"1.17137","volume":0},{"id_arquivo":560380,"datetime":"2025-09-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17178","low":"1.17110","close":"1.17165","volume":0},{"id_arquivo":560379,"datetime":"2025-09-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17123","low":"1.17082","close":"1.17110","volume":0},{"id_arquivo":560378,"datetime":"2025-09-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17096","low":"1.17055","close":"1.17082","volume":0},{"id_arquivo":560377,"datetime":"2025-09-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17082","low":"1.17014","close":"1.17082","volume":0},{"id_arquivo":560376,"datetime":"2025-09-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17151","low":"1.17041","close":"1.17041","volume":0},{"id_arquivo":560375,"datetime":"2025-09-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17178","low":"1.17096","close":"1.17137","volume":0},{"id_arquivo":560374,"datetime":"2025-09-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17192","low":"1.17096","close":"1.17110","volume":0},{"id_arquivo":560373,"datetime":"2025-09-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17206","low":"1.17110","close":"1.17110","volume":0},{"id_arquivo":560372,"datetime":"2025-09-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17330","low":"1.17178","close":"1.17178","volume":0},{"id_arquivo":560371,"datetime":"2025-09-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17288","low":"1.17220","close":"1.17233","volume":0},{"id_arquivo":560370,"datetime":"2025-09-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17398","low":"1.17233","close":"1.17233","volume":0},{"id_arquivo":560369,"datetime":"2025-09-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17385","low":"1.17192","close":"1.17385","volume":0},{"id_arquivo":560368,"datetime":"2025-09-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17302","low":"1.17192","close":"1.17288","volume":0},{"id_arquivo":560367,"datetime":"2025-09-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17357","low":"1.17178","close":"1.17288","volume":0},{"id_arquivo":560366,"datetime":"2025-09-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17192","low":"1.17123","close":"1.17178","volume":0},{"id_arquivo":560365,"datetime":"2025-09-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17137","low":"1.17082","close":"1.17123","volume":0},{"id_arquivo":560364,"datetime":"2025-09-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17178","low":"1.17082","close":"1.17123","volume":0},{"id_arquivo":560363,"datetime":"2025-09-01 02:00:52","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17000","low":"1.17000","close":"1.17000","volume":0},{"id_arquivo":560362,"datetime":"2025-09-01 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560361,"datetime":"2025-09-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17000","low":"1.16918","close":"1.16986","volume":0},{"id_arquivo":560360,"datetime":"2025-09-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.17014","low":"1.16932","close":"1.17014","volume":0},{"id_arquivo":560359,"datetime":"2025-08-31 23:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16945","low":"1.16904","close":"1.16945","volume":0},{"id_arquivo":560358,"datetime":"2025-08-29 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560357,"datetime":"2025-08-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16918","low":"1.16918","close":"1.16918","volume":0},{"id_arquivo":560356,"datetime":"2025-08-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17041","low":"1.16863","close":"1.16904","volume":0},{"id_arquivo":560355,"datetime":"2025-08-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17027","low":"1.16973","close":"1.17027","volume":0},{"id_arquivo":560354,"datetime":"2025-08-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17027","low":"1.16973","close":"1.17027","volume":0},{"id_arquivo":560353,"datetime":"2025-08-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17055","low":"1.17000","close":"1.17000","volume":0},{"id_arquivo":560352,"datetime":"2025-08-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17096","low":"1.16973","close":"1.17055","volume":0},{"id_arquivo":560351,"datetime":"2025-08-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17096","low":"1.16986","close":"1.16986","volume":0},{"id_arquivo":560350,"datetime":"2025-08-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.16768","high":"1.17082","low":"1.16754","close":"1.17082","volume":0},{"id_arquivo":560349,"datetime":"2025-08-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16741","low":"1.16577","close":"1.16727","volume":0},{"id_arquivo":560348,"datetime":"2025-08-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16673","low":"1.16577","close":"1.16618","volume":0},{"id_arquivo":560347,"datetime":"2025-08-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16713","low":"1.16645","close":"1.16659","volume":0},{"id_arquivo":560346,"datetime":"2025-08-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16781","low":"1.16686","close":"1.16713","volume":0},{"id_arquivo":560345,"datetime":"2025-08-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16850","low":"1.16727","close":"1.16768","volume":0},{"id_arquivo":560344,"datetime":"2025-08-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16918","low":"1.16727","close":"1.16781","volume":0},{"id_arquivo":560343,"datetime":"2025-08-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16795","low":"1.16659","close":"1.16795","volume":0},{"id_arquivo":560342,"datetime":"2025-08-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16727","low":"1.16659","close":"1.16713","volume":0},{"id_arquivo":560341,"datetime":"2025-08-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16741","low":"1.16645","close":"1.16741","volume":0},{"id_arquivo":560340,"datetime":"2025-08-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16686","low":"1.16632","close":"1.16686","volume":0},{"id_arquivo":560339,"datetime":"2025-08-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16686","low":"1.16632","close":"1.16659","volume":0},{"id_arquivo":560338,"datetime":"2025-08-29 02:00:38","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16632","low":"1.16632","close":"1.16632","volume":0},{"id_arquivo":560337,"datetime":"2025-08-29 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560336,"datetime":"2025-08-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16795","low":"1.16604","close":"1.16604","volume":0},{"id_arquivo":560335,"datetime":"2025-08-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.16822","high":"1.16850","low":"1.16768","close":"1.16781","volume":0},{"id_arquivo":560334,"datetime":"2025-08-28 23:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16850","low":"1.16781","close":"1.16822","volume":0},{"id_arquivo":560333,"datetime":"2025-08-28 22:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16836","low":"1.16809","close":"1.16822","volume":0},{"id_arquivo":560332,"datetime":"2025-08-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16877","low":"1.16795","close":"1.16822","volume":0},{"id_arquivo":560331,"datetime":"2025-08-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.16863","high":"1.16863","low":"1.16822","close":"1.16863","volume":0},{"id_arquivo":560330,"datetime":"2025-08-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16932","low":"1.16863","close":"1.16863","volume":0},{"id_arquivo":560329,"datetime":"2025-08-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16932","low":"1.16891","close":"1.16932","volume":0},{"id_arquivo":560328,"datetime":"2025-08-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.17014","low":"1.16904","close":"1.16918","volume":0},{"id_arquivo":560327,"datetime":"2025-08-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16932","low":"1.16754","close":"1.16932","volume":0},{"id_arquivo":560326,"datetime":"2025-08-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16781","low":"1.16659","close":"1.16754","volume":0},{"id_arquivo":560325,"datetime":"2025-08-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16891","low":"1.16727","close":"1.16754","volume":0},{"id_arquivo":560324,"datetime":"2025-08-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16795","low":"1.16632","close":"1.16781","volume":0},{"id_arquivo":560323,"datetime":"2025-08-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16904","low":"1.16673","close":"1.16727","volume":0},{"id_arquivo":560322,"datetime":"2025-08-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16754","low":"1.16632","close":"1.16686","volume":0},{"id_arquivo":560321,"datetime":"2025-08-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16781","low":"1.16523","close":"1.16741","volume":0},{"id_arquivo":560320,"datetime":"2025-08-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16564","low":"1.16469","close":"1.16523","volume":0},{"id_arquivo":560319,"datetime":"2025-08-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16482","low":"1.16347","close":"1.16455","volume":0},{"id_arquivo":560318,"datetime":"2025-08-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16523","low":"1.16387","close":"1.16482","volume":0},{"id_arquivo":560317,"datetime":"2025-08-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16482","low":"1.16374","close":"1.16469","volume":0},{"id_arquivo":560316,"datetime":"2025-08-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16442","low":"1.16387","close":"1.16428","volume":0},{"id_arquivo":560315,"datetime":"2025-08-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16469","low":"1.16428","close":"1.16428","volume":0},{"id_arquivo":560314,"datetime":"2025-08-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16577","low":"1.16455","close":"1.16469","volume":0},{"id_arquivo":560313,"datetime":"2025-08-28 02:00:38","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16482","low":"1.16482","close":"1.16482","volume":0},{"id_arquivo":560312,"datetime":"2025-08-28 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560311,"datetime":"2025-08-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16537","low":"1.16455","close":"1.16482","volume":0},{"id_arquivo":560310,"datetime":"2025-08-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16523","low":"1.16469","close":"1.16482","volume":0},{"id_arquivo":560309,"datetime":"2025-08-27 23:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16509","low":"1.16455","close":"1.16509","volume":0},{"id_arquivo":560308,"datetime":"2025-08-27 22:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16482","low":"1.16414","close":"1.16455","volume":0},{"id_arquivo":560307,"datetime":"2025-08-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16455","low":"1.16387","close":"1.16401","volume":0},{"id_arquivo":560306,"datetime":"2025-08-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16414","low":"1.16347","close":"1.16414","volume":0},{"id_arquivo":560305,"datetime":"2025-08-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16387","low":"1.16333","close":"1.16387","volume":0},{"id_arquivo":560304,"datetime":"2025-08-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16414","low":"1.16320","close":"1.16347","volume":0},{"id_arquivo":560303,"datetime":"2025-08-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16455","low":"1.16360","close":"1.16414","volume":0},{"id_arquivo":560302,"datetime":"2025-08-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16428","low":"1.16144","close":"1.16414","volume":0},{"id_arquivo":560301,"datetime":"2025-08-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16144","low":"1.15955","close":"1.16144","volume":0},{"id_arquivo":560300,"datetime":"2025-08-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16063","low":"1.15875","close":"1.15955","volume":0},{"id_arquivo":560299,"datetime":"2025-08-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.16063","low":"1.15888","close":"1.16023","volume":0},{"id_arquivo":560298,"datetime":"2025-08-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.15915","high":"1.16009","low":"1.15888","close":"1.15902","volume":0},{"id_arquivo":560297,"datetime":"2025-08-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.15835","high":"1.15929","low":"1.15794","close":"1.15888","volume":0},{"id_arquivo":560296,"datetime":"2025-08-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.15955","low":"1.15835","close":"1.15835","volume":0},{"id_arquivo":560295,"datetime":"2025-08-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.15915","high":"1.15982","low":"1.15902","close":"1.15942","volume":0},{"id_arquivo":560294,"datetime":"2025-08-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16063","low":"1.15821","close":"1.15929","volume":0},{"id_arquivo":560293,"datetime":"2025-08-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16252","low":"1.16009","close":"1.16077","volume":0},{"id_arquivo":560292,"datetime":"2025-08-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16266","low":"1.16184","close":"1.16239","volume":0},{"id_arquivo":560291,"datetime":"2025-08-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16239","low":"1.16171","close":"1.16239","volume":0},{"id_arquivo":560290,"datetime":"2025-08-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16279","low":"1.16158","close":"1.16171","volume":0},{"id_arquivo":560289,"datetime":"2025-08-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.16347","high":"1.16360","low":"1.16266","close":"1.16279","volume":0},{"id_arquivo":560288,"datetime":"2025-08-27 02:00:40","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16374","low":"1.16374","close":"1.16374","volume":0},{"id_arquivo":560287,"datetime":"2025-08-27 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560286,"datetime":"2025-08-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16442","low":"1.16347","close":"1.16360","volume":0},{"id_arquivo":560285,"datetime":"2025-08-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16455","low":"1.16374","close":"1.16401","volume":0},{"id_arquivo":560284,"datetime":"2025-08-26 23:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16469","low":"1.16414","close":"1.16414","volume":0},{"id_arquivo":560283,"datetime":"2025-08-26 22:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16509","low":"1.16442","close":"1.16469","volume":0},{"id_arquivo":560282,"datetime":"2025-08-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16523","low":"1.16455","close":"1.16496","volume":0},{"id_arquivo":560281,"datetime":"2025-08-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16469","low":"1.16374","close":"1.16442","volume":0},{"id_arquivo":560280,"datetime":"2025-08-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16523","low":"1.16442","close":"1.16442","volume":0},{"id_arquivo":560279,"datetime":"2025-08-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16496","low":"1.16374","close":"1.16469","volume":0},{"id_arquivo":560278,"datetime":"2025-08-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16564","low":"1.16428","close":"1.16428","volume":0},{"id_arquivo":560277,"datetime":"2025-08-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.16604","high":"1.16645","low":"1.16523","close":"1.16523","volume":0},{"id_arquivo":560276,"datetime":"2025-08-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16659","low":"1.16537","close":"1.16591","volume":0},{"id_arquivo":560275,"datetime":"2025-08-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16686","low":"1.16482","close":"1.16591","volume":0},{"id_arquivo":560274,"datetime":"2025-08-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16577","low":"1.16414","close":"1.16550","volume":0},{"id_arquivo":560273,"datetime":"2025-08-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16632","low":"1.16496","close":"1.16496","volume":0},{"id_arquivo":560272,"datetime":"2025-08-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16618","low":"1.16455","close":"1.16577","volume":0},{"id_arquivo":560271,"datetime":"2025-08-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16496","low":"1.16414","close":"1.16482","volume":0},{"id_arquivo":560270,"datetime":"2025-08-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16455","low":"1.16225","close":"1.16455","volume":0},{"id_arquivo":560269,"datetime":"2025-08-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16279","low":"1.16104","close":"1.16212","volume":0},{"id_arquivo":560268,"datetime":"2025-08-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16306","low":"1.16077","close":"1.16252","volume":0},{"id_arquivo":560267,"datetime":"2025-08-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16442","low":"1.16171","close":"1.16252","volume":0},{"id_arquivo":560266,"datetime":"2025-08-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16482","low":"1.16333","close":"1.16455","volume":0},{"id_arquivo":560265,"datetime":"2025-08-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16347","low":"1.16279","close":"1.16333","volume":0},{"id_arquivo":560264,"datetime":"2025-08-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16387","low":"1.16279","close":"1.16293","volume":0},{"id_arquivo":560263,"datetime":"2025-08-26 02:00:40","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16455","low":"1.16455","close":"1.16455","volume":0},{"id_arquivo":560262,"datetime":"2025-08-26 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560261,"datetime":"2025-08-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16537","low":"1.16387","close":"1.16455","volume":0},{"id_arquivo":560260,"datetime":"2025-08-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16632","low":"1.16144","close":"1.16509","volume":0},{"id_arquivo":560259,"datetime":"2025-08-25 23:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16239","low":"1.16171","close":"1.16171","volume":0},{"id_arquivo":560258,"datetime":"2025-08-25 22:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16266","low":"1.16212","close":"1.16225","volume":0},{"id_arquivo":560257,"datetime":"2025-08-25 21:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16266","low":"1.16063","close":"1.16225","volume":0},{"id_arquivo":560256,"datetime":"2025-08-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16293","low":"1.16131","close":"1.16212","volume":0},{"id_arquivo":560255,"datetime":"2025-08-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16239","low":"1.16077","close":"1.16131","volume":0},{"id_arquivo":560254,"datetime":"2025-08-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16509","low":"1.16225","close":"1.16225","volume":0},{"id_arquivo":560253,"datetime":"2025-08-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16591","low":"1.16455","close":"1.16496","volume":0},{"id_arquivo":560252,"datetime":"2025-08-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16727","low":"1.16564","close":"1.16591","volume":0},{"id_arquivo":560251,"datetime":"2025-08-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16945","low":"1.16700","close":"1.16727","volume":0},{"id_arquivo":560250,"datetime":"2025-08-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17096","low":"1.16932","close":"1.16932","volume":0},{"id_arquivo":560249,"datetime":"2025-08-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17123","low":"1.16986","close":"1.17055","volume":0},{"id_arquivo":560248,"datetime":"2025-08-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17069","low":"1.16973","close":"1.17041","volume":0},{"id_arquivo":560247,"datetime":"2025-08-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.17055","low":"1.16918","close":"1.17055","volume":0},{"id_arquivo":560246,"datetime":"2025-08-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17014","low":"1.16891","close":"1.16918","volume":0},{"id_arquivo":560245,"datetime":"2025-08-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17082","low":"1.16932","close":"1.16959","volume":0},{"id_arquivo":560244,"datetime":"2025-08-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17137","low":"1.17027","close":"1.17082","volume":0},{"id_arquivo":560243,"datetime":"2025-08-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17206","low":"1.17000","close":"1.17014","volume":0},{"id_arquivo":560242,"datetime":"2025-08-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17233","low":"1.17082","close":"1.17178","volume":0},{"id_arquivo":560241,"datetime":"2025-08-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17082","low":"1.17027","close":"1.17041","volume":0},{"id_arquivo":560240,"datetime":"2025-08-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17123","low":"1.17069","close":"1.17096","volume":0},{"id_arquivo":560239,"datetime":"2025-08-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17110","low":"1.17027","close":"1.17110","volume":0},{"id_arquivo":560238,"datetime":"2025-08-25 02:00:39","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.16973","low":"1.16973","close":"1.16973","volume":0},{"id_arquivo":560237,"datetime":"2025-08-25 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560236,"datetime":"2025-08-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17082","low":"1.16973","close":"1.17000","volume":0},{"id_arquivo":560235,"datetime":"2025-08-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17096","low":"1.16986","close":"1.17014","volume":0},{"id_arquivo":560234,"datetime":"2025-08-24 23:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17192","low":"1.17110","close":"1.17123","volume":0},{"id_arquivo":560233,"datetime":"2025-08-22 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560232,"datetime":"2025-08-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17261","low":"1.17261","close":"1.17261","volume":0},{"id_arquivo":560231,"datetime":"2025-08-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17316","low":"1.17220","close":"1.17261","volume":0},{"id_arquivo":560230,"datetime":"2025-08-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17247","low":"1.17192","close":"1.17247","volume":0},{"id_arquivo":560229,"datetime":"2025-08-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17426","low":"1.17261","close":"1.17261","volume":0},{"id_arquivo":560228,"datetime":"2025-08-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17467","low":"1.17275","close":"1.17412","volume":0},{"id_arquivo":560227,"datetime":"2025-08-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17288","low":"1.17178","close":"1.17247","volume":0},{"id_arquivo":560226,"datetime":"2025-08-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17343","low":"1.17178","close":"1.17178","volume":0},{"id_arquivo":560225,"datetime":"2025-08-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.17233","low":"1.16550","close":"1.17220","volume":0},{"id_arquivo":560224,"datetime":"2025-08-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16225","low":"1.16023","close":"1.16023","volume":0},{"id_arquivo":560223,"datetime":"2025-08-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16171","low":"1.16104","close":"1.16131","volume":0},{"id_arquivo":560222,"datetime":"2025-08-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16104","low":"1.15996","close":"1.16090","volume":0},{"id_arquivo":560221,"datetime":"2025-08-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16036","low":"1.15982","close":"1.15996","volume":0},{"id_arquivo":560220,"datetime":"2025-08-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16063","low":"1.15996","close":"1.16009","volume":0},{"id_arquivo":560219,"datetime":"2025-08-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16023","low":"1.15955","close":"1.16023","volume":0},{"id_arquivo":560218,"datetime":"2025-08-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16036","low":"1.15955","close":"1.15996","volume":0},{"id_arquivo":560217,"datetime":"2025-08-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.15915","high":"1.15982","low":"1.15875","close":"1.15929","volume":0},{"id_arquivo":560216,"datetime":"2025-08-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15929","low":"1.15875","close":"1.15915","volume":0},{"id_arquivo":560215,"datetime":"2025-08-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.15982","low":"1.15875","close":"1.15888","volume":0},{"id_arquivo":560214,"datetime":"2025-08-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16131","low":"1.15942","close":"1.15942","volume":0},{"id_arquivo":560213,"datetime":"2025-08-22 02:01:23","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16104","low":"1.16104","close":"1.16104","volume":0},{"id_arquivo":560212,"datetime":"2025-08-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16104","low":"1.16104","close":"1.16104","volume":0},{"id_arquivo":560211,"datetime":"2025-08-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16198","low":"1.16090","close":"1.16131","volume":0},{"id_arquivo":560210,"datetime":"2025-08-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16212","low":"1.16144","close":"1.16184","volume":0},{"id_arquivo":560209,"datetime":"2025-08-21 23:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16184","low":"1.16131","close":"1.16171","volume":0},{"id_arquivo":560208,"datetime":"2025-08-21 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560207,"datetime":"2025-08-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16171","low":"1.16063","close":"1.16117","volume":0},{"id_arquivo":560206,"datetime":"2025-08-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16131","low":"1.16077","close":"1.16104","volume":0},{"id_arquivo":560205,"datetime":"2025-08-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16144","low":"1.16077","close":"1.16104","volume":0},{"id_arquivo":560204,"datetime":"2025-08-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16212","low":"1.16117","close":"1.16144","volume":0},{"id_arquivo":560203,"datetime":"2025-08-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16225","low":"1.16158","close":"1.16212","volume":0},{"id_arquivo":560202,"datetime":"2025-08-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16158","low":"1.16063","close":"1.16158","volume":0},{"id_arquivo":560201,"datetime":"2025-08-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16266","low":"1.16063","close":"1.16104","volume":0},{"id_arquivo":560200,"datetime":"2025-08-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16320","low":"1.16117","close":"1.16198","volume":0},{"id_arquivo":560199,"datetime":"2025-08-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16523","low":"1.16212","close":"1.16252","volume":0},{"id_arquivo":560198,"datetime":"2025-08-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16591","low":"1.16414","close":"1.16509","volume":0},{"id_arquivo":560197,"datetime":"2025-08-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16618","low":"1.16455","close":"1.16455","volume":0},{"id_arquivo":560196,"datetime":"2025-08-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16604","low":"1.16523","close":"1.16537","volume":0},{"id_arquivo":560195,"datetime":"2025-08-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16659","low":"1.16591","close":"1.16591","volume":0},{"id_arquivo":560194,"datetime":"2025-08-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16618","low":"1.16550","close":"1.16591","volume":0},{"id_arquivo":560193,"datetime":"2025-08-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16645","low":"1.16293","close":"1.16618","volume":0},{"id_arquivo":560192,"datetime":"2025-08-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16537","low":"1.16306","close":"1.16333","volume":0},{"id_arquivo":560191,"datetime":"2025-08-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16537","low":"1.16469","close":"1.16523","volume":0},{"id_arquivo":560190,"datetime":"2025-08-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16523","low":"1.16469","close":"1.16496","volume":0},{"id_arquivo":560189,"datetime":"2025-08-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16537","low":"1.16469","close":"1.16509","volume":0},{"id_arquivo":560188,"datetime":"2025-08-21 02:01:24","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16496","low":"1.16496","close":"1.16496","volume":0},{"id_arquivo":560187,"datetime":"2025-08-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16496","low":"1.16496","close":"1.16496","volume":0},{"id_arquivo":560186,"datetime":"2025-08-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16537","low":"1.16455","close":"1.16496","volume":0},{"id_arquivo":560185,"datetime":"2025-08-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16564","low":"1.16455","close":"1.16496","volume":0},{"id_arquivo":560184,"datetime":"2025-08-20 23:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16577","low":"1.16523","close":"1.16550","volume":0},{"id_arquivo":560183,"datetime":"2025-08-20 22:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16604","low":"1.16564","close":"1.16564","volume":0},{"id_arquivo":560182,"datetime":"2025-08-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16618","low":"1.16509","close":"1.16550","volume":0},{"id_arquivo":560181,"datetime":"2025-08-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16564","low":"1.16509","close":"1.16523","volume":0},{"id_arquivo":560180,"datetime":"2025-08-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16618","low":"1.16564","close":"1.16564","volume":0},{"id_arquivo":560179,"datetime":"2025-08-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16700","low":"1.16591","close":"1.16591","volume":0},{"id_arquivo":560178,"datetime":"2025-08-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16754","low":"1.16632","close":"1.16754","volume":0},{"id_arquivo":560177,"datetime":"2025-08-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16645","low":"1.16509","close":"1.16632","volume":0},{"id_arquivo":560176,"datetime":"2025-08-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16659","low":"1.16496","close":"1.16523","volume":0},{"id_arquivo":560175,"datetime":"2025-08-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.16604","high":"1.16713","low":"1.16537","close":"1.16673","volume":0},{"id_arquivo":560174,"datetime":"2025-08-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16754","low":"1.16604","close":"1.16618","volume":0},{"id_arquivo":560173,"datetime":"2025-08-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16754","low":"1.16469","close":"1.16741","volume":0},{"id_arquivo":560172,"datetime":"2025-08-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16523","low":"1.16442","close":"1.16455","volume":0},{"id_arquivo":560171,"datetime":"2025-08-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16604","low":"1.16469","close":"1.16496","volume":0},{"id_arquivo":560170,"datetime":"2025-08-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16496","low":"1.16387","close":"1.16482","volume":0},{"id_arquivo":560169,"datetime":"2025-08-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16496","low":"1.16374","close":"1.16414","volume":0},{"id_arquivo":560168,"datetime":"2025-08-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16509","low":"1.16387","close":"1.16469","volume":0},{"id_arquivo":560167,"datetime":"2025-08-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16442","low":"1.16266","close":"1.16374","volume":0},{"id_arquivo":560166,"datetime":"2025-08-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16442","low":"1.16360","close":"1.16428","volume":0},{"id_arquivo":560165,"datetime":"2025-08-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16414","low":"1.16360","close":"1.16387","volume":0},{"id_arquivo":560164,"datetime":"2025-08-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16401","low":"1.16306","close":"1.16360","volume":0},{"id_arquivo":560163,"datetime":"2025-08-20 02:01:24","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16306","low":"1.16306","close":"1.16306","volume":0},{"id_arquivo":560162,"datetime":"2025-08-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16306","low":"1.16306","close":"1.16306","volume":0},{"id_arquivo":560161,"datetime":"2025-08-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16455","low":"1.16306","close":"1.16306","volume":0},{"id_arquivo":560160,"datetime":"2025-08-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16455","low":"1.16347","close":"1.16442","volume":0},{"id_arquivo":560159,"datetime":"2025-08-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16509","low":"1.16442","close":"1.16442","volume":0},{"id_arquivo":560158,"datetime":"2025-08-19 22:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16523","low":"1.16482","close":"1.16523","volume":0},{"id_arquivo":560157,"datetime":"2025-08-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16577","low":"1.16469","close":"1.16482","volume":0},{"id_arquivo":560156,"datetime":"2025-08-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16509","low":"1.16482","close":"1.16496","volume":0},{"id_arquivo":560155,"datetime":"2025-08-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16509","low":"1.16469","close":"1.16496","volume":0},{"id_arquivo":560154,"datetime":"2025-08-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16577","low":"1.16469","close":"1.16496","volume":0},{"id_arquivo":560153,"datetime":"2025-08-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.16604","high":"1.16645","low":"1.16564","close":"1.16577","volume":0},{"id_arquivo":560152,"datetime":"2025-08-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16659","low":"1.16591","close":"1.16604","volume":0},{"id_arquivo":560151,"datetime":"2025-08-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16781","low":"1.16632","close":"1.16632","volume":0},{"id_arquivo":560150,"datetime":"2025-08-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16809","low":"1.16673","close":"1.16768","volume":0},{"id_arquivo":560149,"datetime":"2025-08-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16809","low":"1.16727","close":"1.16795","volume":0},{"id_arquivo":560148,"datetime":"2025-08-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.16877","high":"1.16904","low":"1.16768","close":"1.16795","volume":0},{"id_arquivo":560147,"datetime":"2025-08-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16959","low":"1.16836","close":"1.16891","volume":0},{"id_arquivo":560146,"datetime":"2025-08-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16959","low":"1.16836","close":"1.16918","volume":0},{"id_arquivo":560145,"datetime":"2025-08-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16850","low":"1.16768","close":"1.16822","volume":0},{"id_arquivo":560144,"datetime":"2025-08-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.16863","high":"1.16877","low":"1.16754","close":"1.16781","volume":0},{"id_arquivo":560143,"datetime":"2025-08-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16877","low":"1.16781","close":"1.16863","volume":0},{"id_arquivo":560142,"datetime":"2025-08-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16768","low":"1.16550","close":"1.16768","volume":0},{"id_arquivo":560141,"datetime":"2025-08-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16686","low":"1.16577","close":"1.16591","volume":0},{"id_arquivo":560140,"datetime":"2025-08-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16645","low":"1.16577","close":"1.16645","volume":0},{"id_arquivo":560139,"datetime":"2025-08-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16618","low":"1.16537","close":"1.16577","volume":0},{"id_arquivo":560138,"datetime":"2025-08-19 02:01:24","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16509","low":"1.16509","close":"1.16509","volume":0},{"id_arquivo":560137,"datetime":"2025-08-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16509","low":"1.16509","close":"1.16509","volume":0},{"id_arquivo":560136,"datetime":"2025-08-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16659","low":"1.16442","close":"1.16537","volume":0},{"id_arquivo":560135,"datetime":"2025-08-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16727","low":"1.16604","close":"1.16618","volume":0},{"id_arquivo":560134,"datetime":"2025-08-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16727","low":"1.16659","close":"1.16700","volume":0},{"id_arquivo":560133,"datetime":"2025-08-18 22:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16781","low":"1.16645","close":"1.16713","volume":0},{"id_arquivo":560132,"datetime":"2025-08-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16686","low":"1.16537","close":"1.16645","volume":0},{"id_arquivo":560131,"datetime":"2025-08-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16727","low":"1.16645","close":"1.16659","volume":0},{"id_arquivo":560130,"datetime":"2025-08-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16727","low":"1.16632","close":"1.16700","volume":0},{"id_arquivo":560129,"datetime":"2025-08-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16713","low":"1.16618","close":"1.16632","volume":0},{"id_arquivo":560128,"datetime":"2025-08-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16700","low":"1.16604","close":"1.16659","volume":0},{"id_arquivo":560127,"datetime":"2025-08-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16700","low":"1.16604","close":"1.16604","volume":0},{"id_arquivo":560126,"datetime":"2025-08-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16781","low":"1.16645","close":"1.16713","volume":0},{"id_arquivo":560125,"datetime":"2025-08-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16877","low":"1.16645","close":"1.16673","volume":0},{"id_arquivo":560124,"datetime":"2025-08-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16809","low":"1.16741","close":"1.16795","volume":0},{"id_arquivo":560123,"datetime":"2025-08-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16809","low":"1.16727","close":"1.16781","volume":0},{"id_arquivo":560122,"datetime":"2025-08-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16918","low":"1.16781","close":"1.16781","volume":0},{"id_arquivo":560121,"datetime":"2025-08-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16863","low":"1.16809","close":"1.16850","volume":0},{"id_arquivo":560120,"datetime":"2025-08-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16891","low":"1.16768","close":"1.16836","volume":0},{"id_arquivo":560119,"datetime":"2025-08-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16904","low":"1.16754","close":"1.16850","volume":0},{"id_arquivo":560118,"datetime":"2025-08-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17055","low":"1.16850","close":"1.16863","volume":0},{"id_arquivo":560117,"datetime":"2025-08-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17110","low":"1.16973","close":"1.16986","volume":0},{"id_arquivo":560116,"datetime":"2025-08-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17123","low":"1.17055","close":"1.17096","volume":0},{"id_arquivo":560115,"datetime":"2025-08-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17137","low":"1.17069","close":"1.17123","volume":0},{"id_arquivo":560114,"datetime":"2025-08-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17082","low":"1.17041","close":"1.17069","volume":0},{"id_arquivo":560113,"datetime":"2025-08-18 02:01:23","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17082","low":"1.17082","close":"1.17082","volume":0},{"id_arquivo":560112,"datetime":"2025-08-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17069","low":"1.17069","close":"1.17069","volume":0},{"id_arquivo":560111,"datetime":"2025-08-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17082","low":"1.16973","close":"1.17069","volume":0},{"id_arquivo":560110,"datetime":"2025-08-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17137","low":"1.17041","close":"1.17055","volume":0},{"id_arquivo":560109,"datetime":"2025-08-17 23:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17178","low":"1.17082","close":"1.17110","volume":0},{"id_arquivo":560108,"datetime":"2025-08-15 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560107,"datetime":"2025-08-15 21:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17082","low":"1.17082","close":"1.17082","volume":0},{"id_arquivo":560106,"datetime":"2025-08-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17110","low":"1.17041","close":"1.17082","volume":0},{"id_arquivo":560105,"datetime":"2025-08-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17069","low":"1.17041","close":"1.17041","volume":0},{"id_arquivo":560104,"datetime":"2025-08-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17096","low":"1.17027","close":"1.17055","volume":0},{"id_arquivo":560103,"datetime":"2025-08-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17096","low":"1.17027","close":"1.17082","volume":0},{"id_arquivo":560102,"datetime":"2025-08-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17110","low":"1.17027","close":"1.17069","volume":0},{"id_arquivo":560101,"datetime":"2025-08-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17178","low":"1.17082","close":"1.17096","volume":0},{"id_arquivo":560100,"datetime":"2025-08-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17178","low":"1.17096","close":"1.17151","volume":0},{"id_arquivo":560099,"datetime":"2025-08-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17096","low":"1.16863","close":"1.17069","volume":0},{"id_arquivo":560098,"datetime":"2025-08-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.17014","low":"1.16781","close":"1.16973","volume":0},{"id_arquivo":560097,"datetime":"2025-08-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16945","low":"1.16863","close":"1.16904","volume":0},{"id_arquivo":560096,"datetime":"2025-08-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16945","low":"1.16836","close":"1.16904","volume":0},{"id_arquivo":560095,"datetime":"2025-08-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16918","low":"1.16850","close":"1.16904","volume":0},{"id_arquivo":560094,"datetime":"2025-08-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.16863","high":"1.16877","low":"1.16809","close":"1.16863","volume":0},{"id_arquivo":560093,"datetime":"2025-08-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.16768","high":"1.16863","low":"1.16754","close":"1.16863","volume":0},{"id_arquivo":560092,"datetime":"2025-08-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16781","low":"1.16686","close":"1.16754","volume":0},{"id_arquivo":560091,"datetime":"2025-08-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16741","low":"1.16645","close":"1.16741","volume":0},{"id_arquivo":560090,"datetime":"2025-08-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16673","low":"1.16618","close":"1.16673","volume":0},{"id_arquivo":560089,"datetime":"2025-08-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.16604","high":"1.16686","low":"1.16604","close":"1.16632","volume":0},{"id_arquivo":560088,"datetime":"2025-08-15 02:01:39","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16577","low":"1.16577","close":"1.16577","volume":0},{"id_arquivo":560087,"datetime":"2025-08-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16564","low":"1.16564","close":"1.16564","volume":0},{"id_arquivo":560086,"datetime":"2025-08-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16604","low":"1.16523","close":"1.16564","volume":0},{"id_arquivo":560085,"datetime":"2025-08-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16564","low":"1.16509","close":"1.16550","volume":0},{"id_arquivo":560084,"datetime":"2025-08-14 23:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16564","low":"1.16496","close":"1.16537","volume":0},{"id_arquivo":560083,"datetime":"2025-08-14 22:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16564","low":"1.16523","close":"1.16537","volume":0},{"id_arquivo":560082,"datetime":"2025-08-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16550","low":"1.16496","close":"1.16550","volume":0},{"id_arquivo":560081,"datetime":"2025-08-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16550","low":"1.16496","close":"1.16509","volume":0},{"id_arquivo":560080,"datetime":"2025-08-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16537","low":"1.16455","close":"1.16523","volume":0},{"id_arquivo":560079,"datetime":"2025-08-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16455","low":"1.16360","close":"1.16442","volume":0},{"id_arquivo":560078,"datetime":"2025-08-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16469","low":"1.16360","close":"1.16401","volume":0},{"id_arquivo":560077,"datetime":"2025-08-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16469","low":"1.16347","close":"1.16374","volume":0},{"id_arquivo":560076,"datetime":"2025-08-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16659","low":"1.16428","close":"1.16469","volume":0},{"id_arquivo":560075,"datetime":"2025-08-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16700","low":"1.16428","close":"1.16645","volume":0},{"id_arquivo":560074,"datetime":"2025-08-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16727","low":"1.16537","close":"1.16550","volume":0},{"id_arquivo":560073,"datetime":"2025-08-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16945","low":"1.16537","close":"1.16659","volume":0},{"id_arquivo":560072,"datetime":"2025-08-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.16986","low":"1.16877","close":"1.16904","volume":0},{"id_arquivo":560071,"datetime":"2025-08-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.17000","low":"1.16850","close":"1.16986","volume":0},{"id_arquivo":560070,"datetime":"2025-08-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16904","low":"1.16741","close":"1.16850","volume":0},{"id_arquivo":560069,"datetime":"2025-08-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16877","low":"1.16713","close":"1.16727","volume":0},{"id_arquivo":560068,"datetime":"2025-08-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16959","low":"1.16809","close":"1.16836","volume":0},{"id_arquivo":560067,"datetime":"2025-08-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17096","low":"1.16891","close":"1.16891","volume":0},{"id_arquivo":560066,"datetime":"2025-08-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17069","low":"1.17014","close":"1.17041","volume":0},{"id_arquivo":560065,"datetime":"2025-08-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17096","low":"1.17055","close":"1.17082","volume":0},{"id_arquivo":560064,"datetime":"2025-08-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17082","low":"1.17041","close":"1.17069","volume":0},{"id_arquivo":560063,"datetime":"2025-08-14 02:01:39","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17151","low":"1.17151","close":"1.17151","volume":0},{"id_arquivo":560062,"datetime":"2025-08-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17165","low":"1.17165","close":"1.17165","volume":0},{"id_arquivo":560061,"datetime":"2025-08-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17178","low":"1.17137","close":"1.17165","volume":0},{"id_arquivo":560060,"datetime":"2025-08-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17178","low":"1.17137","close":"1.17151","volume":0},{"id_arquivo":560059,"datetime":"2025-08-13 23:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17165","low":"1.17110","close":"1.17165","volume":0},{"id_arquivo":560058,"datetime":"2025-08-13 22:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17110","low":"1.17082","close":"1.17110","volume":0},{"id_arquivo":560057,"datetime":"2025-08-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17151","low":"1.17041","close":"1.17096","volume":0},{"id_arquivo":560056,"datetime":"2025-08-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17096","low":"1.17027","close":"1.17082","volume":0},{"id_arquivo":560055,"datetime":"2025-08-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17069","low":"1.17014","close":"1.17041","volume":0},{"id_arquivo":560054,"datetime":"2025-08-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17069","low":"1.17000","close":"1.17041","volume":0},{"id_arquivo":560053,"datetime":"2025-08-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17137","low":"1.17082","close":"1.17082","volume":0},{"id_arquivo":560052,"datetime":"2025-08-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17178","low":"1.17110","close":"1.17110","volume":0},{"id_arquivo":560051,"datetime":"2025-08-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17261","low":"1.17123","close":"1.17178","volume":0},{"id_arquivo":560050,"datetime":"2025-08-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17261","low":"1.17082","close":"1.17233","volume":0},{"id_arquivo":560049,"datetime":"2025-08-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17082","low":"1.16973","close":"1.17082","volume":0},{"id_arquivo":560048,"datetime":"2025-08-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17247","low":"1.17014","close":"1.17027","volume":0},{"id_arquivo":560047,"datetime":"2025-08-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17220","low":"1.17123","close":"1.17220","volume":0},{"id_arquivo":560046,"datetime":"2025-08-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17330","low":"1.17192","close":"1.17206","volume":0},{"id_arquivo":560045,"datetime":"2025-08-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17330","low":"1.17178","close":"1.17330","volume":0},{"id_arquivo":560044,"datetime":"2025-08-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17233","low":"1.17123","close":"1.17178","volume":0},{"id_arquivo":560043,"datetime":"2025-08-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.17151","low":"1.16959","close":"1.17123","volume":0},{"id_arquivo":560042,"datetime":"2025-08-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.17000","low":"1.16836","close":"1.16973","volume":0},{"id_arquivo":560041,"datetime":"2025-08-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.16877","high":"1.16891","low":"1.16809","close":"1.16809","volume":0},{"id_arquivo":560040,"datetime":"2025-08-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.16863","high":"1.16891","low":"1.16850","close":"1.16877","volume":0},{"id_arquivo":560039,"datetime":"2025-08-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16904","low":"1.16836","close":"1.16877","volume":0},{"id_arquivo":560038,"datetime":"2025-08-13 02:01:39","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16809","low":"1.16809","close":"1.16809","volume":0},{"id_arquivo":560037,"datetime":"2025-08-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16809","low":"1.16809","close":"1.16809","volume":0},{"id_arquivo":560036,"datetime":"2025-08-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16891","low":"1.16809","close":"1.16809","volume":0},{"id_arquivo":560035,"datetime":"2025-08-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16836","low":"1.16754","close":"1.16836","volume":0},{"id_arquivo":560034,"datetime":"2025-08-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16822","low":"1.16781","close":"1.16809","volume":0},{"id_arquivo":560033,"datetime":"2025-08-12 22:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16809","low":"1.16781","close":"1.16809","volume":0},{"id_arquivo":560032,"datetime":"2025-08-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16809","low":"1.16727","close":"1.16768","volume":0},{"id_arquivo":560031,"datetime":"2025-08-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.16768","high":"1.16795","low":"1.16754","close":"1.16781","volume":0},{"id_arquivo":560030,"datetime":"2025-08-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16795","low":"1.16686","close":"1.16795","volume":0},{"id_arquivo":560029,"datetime":"2025-08-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16822","low":"1.16686","close":"1.16713","volume":0},{"id_arquivo":560028,"datetime":"2025-08-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.16822","high":"1.16836","low":"1.16768","close":"1.16768","volume":0},{"id_arquivo":560027,"datetime":"2025-08-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.16768","high":"1.16891","low":"1.16700","close":"1.16850","volume":0},{"id_arquivo":560026,"datetime":"2025-08-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.16604","high":"1.17000","low":"1.16604","close":"1.16768","volume":0},{"id_arquivo":560025,"datetime":"2025-08-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16645","low":"1.16469","close":"1.16618","volume":0},{"id_arquivo":560024,"datetime":"2025-08-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16632","low":"1.16225","close":"1.16577","volume":0},{"id_arquivo":560023,"datetime":"2025-08-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16591","low":"1.16050","close":"1.16442","volume":0},{"id_arquivo":560022,"datetime":"2025-08-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16131","low":"1.16023","close":"1.16077","volume":0},{"id_arquivo":560021,"datetime":"2025-08-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16158","low":"1.16090","close":"1.16131","volume":0},{"id_arquivo":560020,"datetime":"2025-08-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16212","low":"1.16036","close":"1.16104","volume":0},{"id_arquivo":560019,"datetime":"2025-08-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16239","low":"1.16158","close":"1.16184","volume":0},{"id_arquivo":560018,"datetime":"2025-08-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16266","low":"1.16117","close":"1.16239","volume":0},{"id_arquivo":560017,"datetime":"2025-08-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16225","low":"1.16131","close":"1.16131","volume":0},{"id_arquivo":560016,"datetime":"2025-08-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16320","low":"1.16171","close":"1.16184","volume":0},{"id_arquivo":560015,"datetime":"2025-08-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16306","low":"1.16212","close":"1.16306","volume":0},{"id_arquivo":560014,"datetime":"2025-08-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16279","low":"1.16225","close":"1.16239","volume":0},{"id_arquivo":560013,"datetime":"2025-08-12 02:01:39","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16239","low":"1.16239","close":"1.16239","volume":0},{"id_arquivo":560012,"datetime":"2025-08-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16225","low":"1.16225","close":"1.16225","volume":0},{"id_arquivo":560011,"datetime":"2025-08-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16293","low":"1.16184","close":"1.16225","volume":0},{"id_arquivo":560010,"datetime":"2025-08-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16239","low":"1.16158","close":"1.16184","volume":0},{"id_arquivo":560009,"datetime":"2025-08-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16212","low":"1.16158","close":"1.16198","volume":0},{"id_arquivo":560008,"datetime":"2025-08-11 22:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16225","low":"1.16171","close":"1.16171","volume":0},{"id_arquivo":560007,"datetime":"2025-08-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16225","low":"1.16144","close":"1.16184","volume":0},{"id_arquivo":560006,"datetime":"2025-08-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16225","low":"1.16077","close":"1.16198","volume":0},{"id_arquivo":560005,"datetime":"2025-08-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16158","low":"1.16063","close":"1.16077","volume":0},{"id_arquivo":560004,"datetime":"2025-08-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16171","low":"1.16117","close":"1.16158","volume":0},{"id_arquivo":560003,"datetime":"2025-08-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16158","low":"1.16023","close":"1.16158","volume":0},{"id_arquivo":560002,"datetime":"2025-08-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16144","low":"1.16063","close":"1.16104","volume":0},{"id_arquivo":560001,"datetime":"2025-08-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16104","low":"1.15942","close":"1.16104","volume":0},{"id_arquivo":560000,"datetime":"2025-08-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16212","low":"1.15955","close":"1.16009","volume":0},{"id_arquivo":559999,"datetime":"2025-08-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16306","low":"1.16198","close":"1.16225","volume":0},{"id_arquivo":559998,"datetime":"2025-08-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16333","low":"1.16184","close":"1.16239","volume":0},{"id_arquivo":559997,"datetime":"2025-08-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16482","low":"1.16279","close":"1.16320","volume":0},{"id_arquivo":559996,"datetime":"2025-08-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16509","low":"1.16442","close":"1.16509","volume":0},{"id_arquivo":559995,"datetime":"2025-08-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16618","low":"1.16428","close":"1.16442","volume":0},{"id_arquivo":559994,"datetime":"2025-08-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16632","low":"1.16482","close":"1.16591","volume":0},{"id_arquivo":559993,"datetime":"2025-08-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16673","low":"1.16509","close":"1.16509","volume":0},{"id_arquivo":559992,"datetime":"2025-08-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16768","low":"1.16673","close":"1.16673","volume":0},{"id_arquivo":559991,"datetime":"2025-08-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16754","low":"1.16713","close":"1.16727","volume":0},{"id_arquivo":559990,"datetime":"2025-08-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.16768","high":"1.16795","low":"1.16741","close":"1.16754","volume":0},{"id_arquivo":559989,"datetime":"2025-08-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16781","low":"1.16686","close":"1.16754","volume":0},{"id_arquivo":559988,"datetime":"2025-08-11 02:00:38","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16659","low":"1.16659","close":"1.16659","volume":0},{"id_arquivo":559987,"datetime":"2025-08-11 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":559986,"datetime":"2025-08-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16618","low":"1.16496","close":"1.16618","volume":0},{"id_arquivo":559985,"datetime":"2025-08-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16523","low":"1.16455","close":"1.16509","volume":0},{"id_arquivo":559984,"datetime":"2025-08-10 23:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16537","low":"1.16482","close":"1.16509","volume":0},{"id_arquivo":559983,"datetime":"2025-08-08 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":559982,"datetime":"2025-08-08 21:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16442","low":"1.16442","close":"1.16442","volume":0},{"id_arquivo":559981,"datetime":"2025-08-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16469","low":"1.16428","close":"1.16455","volume":0},{"id_arquivo":559980,"datetime":"2025-08-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16591","low":"1.16414","close":"1.16469","volume":0},{"id_arquivo":559979,"datetime":"2025-08-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16659","low":"1.16523","close":"1.16591","volume":0},{"id_arquivo":559978,"datetime":"2025-08-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16700","low":"1.16577","close":"1.16645","volume":0},{"id_arquivo":559977,"datetime":"2025-08-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16659","low":"1.16537","close":"1.16591","volume":0},{"id_arquivo":559976,"datetime":"2025-08-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16700","low":"1.16577","close":"1.16645","volume":0},{"id_arquivo":559975,"datetime":"2025-08-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16659","low":"1.16537","close":"1.16591","volume":0},{"id_arquivo":559974,"datetime":"2025-08-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16577","low":"1.16469","close":"1.16537","volume":0},{"id_arquivo":559973,"datetime":"2025-08-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16564","low":"1.16428","close":"1.16442","volume":0},{"id_arquivo":559972,"datetime":"2025-08-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16523","low":"1.16387","close":"1.16455","volume":0},{"id_arquivo":559971,"datetime":"2025-08-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16496","low":"1.16333","close":"1.16401","volume":0},{"id_arquivo":559970,"datetime":"2025-08-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16469","low":"1.16347","close":"1.16442","volume":0},{"id_arquivo":559969,"datetime":"2025-08-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16659","low":"1.16401","close":"1.16401","volume":0},{"id_arquivo":559968,"datetime":"2025-08-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16686","low":"1.16537","close":"1.16618","volume":0},{"id_arquivo":559967,"datetime":"2025-08-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16564","low":"1.16469","close":"1.16537","volume":0},{"id_arquivo":559966,"datetime":"2025-08-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16632","low":"1.16442","close":"1.16442","volume":0},{"id_arquivo":559965,"datetime":"2025-08-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16673","low":"1.16604","close":"1.16618","volume":0},{"id_arquivo":559964,"datetime":"2025-08-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16645","low":"1.16591","close":"1.16645","volume":0},{"id_arquivo":559963,"datetime":"2025-08-08 02:01:41","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16632","low":"1.16632","close":"1.16632","volume":0},{"id_arquivo":559962,"datetime":"2025-08-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16618","low":"1.16618","close":"1.16618","volume":0},{"id_arquivo":559961,"datetime":"2025-08-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.16768","high":"1.16768","low":"1.16604","close":"1.16618","volume":0},{"id_arquivo":559960,"datetime":"2025-08-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16809","low":"1.16713","close":"1.16754","volume":0},{"id_arquivo":559959,"datetime":"2025-08-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16809","low":"1.16741","close":"1.16809","volume":0},{"id_arquivo":559958,"datetime":"2025-08-07 22:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16781","low":"1.16686","close":"1.16754","volume":0},{"id_arquivo":559957,"datetime":"2025-08-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.16768","high":"1.16768","low":"1.16659","close":"1.16686","volume":0},{"id_arquivo":559956,"datetime":"2025-08-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16741","low":"1.16591","close":"1.16713","volume":0},{"id_arquivo":559955,"datetime":"2025-08-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16591","low":"1.16239","close":"1.16577","volume":0},{"id_arquivo":559954,"datetime":"2025-08-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16401","low":"1.16252","close":"1.16252","volume":0},{"id_arquivo":559953,"datetime":"2025-08-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16428","low":"1.16360","close":"1.16360","volume":0},{"id_arquivo":559952,"datetime":"2025-08-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16482","low":"1.16401","close":"1.16414","volume":0},{"id_arquivo":559951,"datetime":"2025-08-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16442","low":"1.16171","close":"1.16442","volume":0},{"id_arquivo":559950,"datetime":"2025-08-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16496","low":"1.16198","close":"1.16266","volume":0},{"id_arquivo":559949,"datetime":"2025-08-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16604","low":"1.16428","close":"1.16469","volume":0},{"id_arquivo":559948,"datetime":"2025-08-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16659","low":"1.16428","close":"1.16537","volume":0},{"id_arquivo":559947,"datetime":"2025-08-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16741","low":"1.16401","close":"1.16482","volume":0},{"id_arquivo":559946,"datetime":"2025-08-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16741","low":"1.16659","close":"1.16727","volume":0},{"id_arquivo":559945,"datetime":"2025-08-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.16877","high":"1.16877","low":"1.16741","close":"1.16754","volume":0},{"id_arquivo":559944,"datetime":"2025-08-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.17014","low":"1.16795","close":"1.16863","volume":0},{"id_arquivo":559943,"datetime":"2025-08-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16945","low":"1.16781","close":"1.16932","volume":0},{"id_arquivo":559942,"datetime":"2025-08-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16822","low":"1.16713","close":"1.16781","volume":0},{"id_arquivo":559941,"datetime":"2025-08-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.16768","high":"1.16795","low":"1.16727","close":"1.16781","volume":0},{"id_arquivo":559940,"datetime":"2025-08-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16795","low":"1.16673","close":"1.16754","volume":0},{"id_arquivo":559939,"datetime":"2025-08-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.16604","high":"1.16686","low":"1.16564","close":"1.16686","volume":0},{"id_arquivo":559938,"datetime":"2025-08-07 02:01:40","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16618","low":"1.16618","close":"1.16618","volume":0},{"id_arquivo":559937,"datetime":"2025-08-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16618","low":"1.16618","close":"1.16618","volume":0},{"id_arquivo":559936,"datetime":"2025-08-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16659","low":"1.16537","close":"1.16618","volume":0},{"id_arquivo":559935,"datetime":"2025-08-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16645","low":"1.16550","close":"1.16550","volume":0},{"id_arquivo":559934,"datetime":"2025-08-06 23:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16673","low":"1.16632","close":"1.16659","volume":0},{"id_arquivo":559933,"datetime":"2025-08-06 22:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16700","low":"1.16645","close":"1.16673","volume":0},{"id_arquivo":559932,"datetime":"2025-08-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16659","low":"1.16564","close":"1.16645","volume":0},{"id_arquivo":559931,"datetime":"2025-08-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16645","low":"1.16564","close":"1.16645","volume":0},{"id_arquivo":559930,"datetime":"2025-08-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16673","low":"1.16577","close":"1.16591","volume":0},{"id_arquivo":559929,"datetime":"2025-08-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16713","low":"1.16523","close":"1.16659","volume":0},{"id_arquivo":559928,"datetime":"2025-08-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16577","low":"1.16387","close":"1.16523","volume":0},{"id_arquivo":559927,"datetime":"2025-08-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16523","low":"1.16347","close":"1.16374","volume":0},{"id_arquivo":559926,"datetime":"2025-08-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16496","low":"1.16293","close":"1.16496","volume":0},{"id_arquivo":559925,"datetime":"2025-08-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16401","low":"1.16252","close":"1.16320","volume":0},{"id_arquivo":559924,"datetime":"2025-08-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16374","low":"1.16225","close":"1.16374","volume":0},{"id_arquivo":559923,"datetime":"2025-08-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16306","low":"1.16050","close":"1.16266","volume":0},{"id_arquivo":559922,"datetime":"2025-08-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16171","low":"1.16023","close":"1.16077","volume":0},{"id_arquivo":559921,"datetime":"2025-08-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.16131","low":"1.15875","close":"1.16104","volume":0},{"id_arquivo":559920,"datetime":"2025-08-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.15794","high":"1.15915","low":"1.15781","close":"1.15902","volume":0},{"id_arquivo":559919,"datetime":"2025-08-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.15835","high":"1.15861","low":"1.15754","close":"1.15781","volume":0},{"id_arquivo":559918,"datetime":"2025-08-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15848","low":"1.15754","close":"1.15848","volume":0},{"id_arquivo":559917,"datetime":"2025-08-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15915","low":"1.15821","close":"1.15835","volume":0},{"id_arquivo":559916,"datetime":"2025-08-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.15848","high":"1.15861","low":"1.15781","close":"1.15821","volume":0},{"id_arquivo":559915,"datetime":"2025-08-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.15848","high":"1.15888","low":"1.15821","close":"1.15861","volume":0},{"id_arquivo":559914,"datetime":"2025-08-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.15741","high":"1.15848","low":"1.15727","close":"1.15835","volume":0},{"id_arquivo":559913,"datetime":"2025-08-06 02:01:40","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15687","low":"1.15687","close":"1.15687","volume":0},{"id_arquivo":559912,"datetime":"2025-08-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.15701","high":"1.15701","low":"1.15701","close":"1.15701","volume":0},{"id_arquivo":559911,"datetime":"2025-08-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15768","low":"1.15687","close":"1.15714","volume":0},{"id_arquivo":559910,"datetime":"2025-08-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15875","low":"1.15768","close":"1.15768","volume":0},{"id_arquivo":559909,"datetime":"2025-08-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.15794","high":"1.15835","low":"1.15768","close":"1.15821","volume":0},{"id_arquivo":559908,"datetime":"2025-08-05 22:00:00","ticker":"EURUSD.FOREX","open":"1.15794","high":"1.15808","low":"1.15754","close":"1.15794","volume":0},{"id_arquivo":559907,"datetime":"2025-08-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15821","low":"1.15741","close":"1.15781","volume":0},{"id_arquivo":559906,"datetime":"2025-08-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15808","low":"1.15754","close":"1.15808","volume":0},{"id_arquivo":559905,"datetime":"2025-08-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15781","low":"1.15701","close":"1.15768","volume":0},{"id_arquivo":559904,"datetime":"2025-08-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15821","low":"1.15741","close":"1.15768","volume":0},{"id_arquivo":559903,"datetime":"2025-08-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.15861","high":"1.15861","low":"1.15794","close":"1.15821","volume":0},{"id_arquivo":559902,"datetime":"2025-08-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.15835","high":"1.15888","low":"1.15821","close":"1.15861","volume":0},{"id_arquivo":559901,"datetime":"2025-08-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15861","low":"1.15674","close":"1.15835","volume":0},{"id_arquivo":559900,"datetime":"2025-08-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.15567","high":"1.15687","low":"1.15393","close":"1.15687","volume":0},{"id_arquivo":559899,"datetime":"2025-08-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.15407","high":"1.15553","low":"1.15367","close":"1.15380","volume":0},{"id_arquivo":559898,"datetime":"2025-08-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.15407","high":"1.15513","low":"1.15340","close":"1.15407","volume":0},{"id_arquivo":559897,"datetime":"2025-08-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.15460","high":"1.15500","low":"1.15327","close":"1.15420","volume":0},{"id_arquivo":559896,"datetime":"2025-08-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15487","low":"1.15380","close":"1.15473","volume":0},{"id_arquivo":559895,"datetime":"2025-08-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.15380","high":"1.15500","low":"1.15340","close":"1.15460","volume":0},{"id_arquivo":559894,"datetime":"2025-08-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.15460","high":"1.15513","low":"1.15367","close":"1.15393","volume":0},{"id_arquivo":559893,"datetime":"2025-08-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.15527","high":"1.15647","low":"1.15420","close":"1.15500","volume":0},{"id_arquivo":559892,"datetime":"2025-08-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.15473","high":"1.15620","low":"1.15473","close":"1.15540","volume":0},{"id_arquivo":559891,"datetime":"2025-08-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.15607","high":"1.15607","low":"1.15487","close":"1.15513","volume":0},{"id_arquivo":559890,"datetime":"2025-08-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.15580","high":"1.15634","low":"1.15580","close":"1.15607","volume":0},{"id_arquivo":559889,"datetime":"2025-08-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.15634","high":"1.15647","low":"1.15580","close":"1.15594","volume":0},{"id_arquivo":559888,"datetime":"2025-08-05 02:01:39","ticker":"EURUSD.FOREX","open":"1.15660","high":"1.15660","low":"1.15660","close":"1.15660","volume":0},{"id_arquivo":559887,"datetime":"2025-08-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.15660","high":"1.15660","low":"1.15660","close":"1.15660","volume":0},{"id_arquivo":559886,"datetime":"2025-08-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15768","low":"1.15634","close":"1.15674","volume":0},{"id_arquivo":559885,"datetime":"2025-08-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.15915","low":"1.15754","close":"1.15754","volume":0},{"id_arquivo":559884,"datetime":"2025-08-04 23:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15888","low":"1.15821","close":"1.15875","volume":0},{"id_arquivo":559883,"datetime":"2025-08-04 22:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15848","low":"1.15754","close":"1.15848","volume":0},{"id_arquivo":559882,"datetime":"2025-08-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15768","low":"1.15647","close":"1.15741","volume":0}],"aviso":"Resultado truncado no limite. Use offset para paginar, ou baixe a base completa em https://benac.com.br/Bases_Dados/"}