{"status":"success","count":36361,"data":[{"id_arquivo":564881,"datetime":"2026-05-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16009","low":"1.16009","close":"1.16009","volume":0},{"id_arquivo":564880,"datetime":"2026-05-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16050","low":"1.15969","close":"1.15996","volume":0},{"id_arquivo":564879,"datetime":"2026-05-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16131","low":"1.16050","close":"1.16050","volume":0},{"id_arquivo":564878,"datetime":"2026-05-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16158","low":"1.16104","close":"1.16104","volume":0},{"id_arquivo":564877,"datetime":"2026-05-19 22:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16117","low":"1.16090","close":"1.16117","volume":0},{"id_arquivo":564876,"datetime":"2026-05-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16144","low":"1.16023","close":"1.16117","volume":0},{"id_arquivo":564875,"datetime":"2026-05-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16104","low":"1.16077","close":"1.16090","volume":0},{"id_arquivo":564874,"datetime":"2026-05-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16117","low":"1.16063","close":"1.16090","volume":0},{"id_arquivo":564873,"datetime":"2026-05-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16171","low":"1.16063","close":"1.16077","volume":0},{"id_arquivo":564872,"datetime":"2026-05-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16158","low":"1.16104","close":"1.16158","volume":0},{"id_arquivo":564871,"datetime":"2026-05-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16131","low":"1.16009","close":"1.16104","volume":0},{"id_arquivo":564870,"datetime":"2026-05-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16050","low":"1.15969","close":"1.16050","volume":0},{"id_arquivo":564869,"datetime":"2026-05-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16171","low":"1.15996","close":"1.15996","volume":0},{"id_arquivo":564868,"datetime":"2026-05-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16198","low":"1.16050","close":"1.16184","volume":0},{"id_arquivo":564867,"datetime":"2026-05-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16279","low":"1.16184","close":"1.16212","volume":0},{"id_arquivo":564866,"datetime":"2026-05-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16252","low":"1.16212","close":"1.16212","volume":0},{"id_arquivo":564865,"datetime":"2026-05-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16293","low":"1.16144","close":"1.16252","volume":0},{"id_arquivo":564864,"datetime":"2026-05-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16266","low":"1.16184","close":"1.16225","volume":0},{"id_arquivo":564863,"datetime":"2026-05-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16387","low":"1.16266","close":"1.16266","volume":0},{"id_arquivo":564862,"datetime":"2026-05-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16401","low":"1.16333","close":"1.16387","volume":0},{"id_arquivo":564861,"datetime":"2026-05-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16496","low":"1.16401","close":"1.16401","volume":0},{"id_arquivo":564860,"datetime":"2026-05-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16455","low":"1.16374","close":"1.16455","volume":0},{"id_arquivo":564859,"datetime":"2026-05-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16469","low":"1.16387","close":"1.16401","volume":0},{"id_arquivo":564858,"datetime":"2026-05-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16496","low":"1.16442","close":"1.16455","volume":0},{"id_arquivo":564857,"datetime":"2026-05-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16482","low":"1.16482","close":"1.16482","volume":0},{"id_arquivo":564856,"datetime":"2026-05-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16564","low":"1.16469","close":"1.16509","volume":0},{"id_arquivo":564855,"datetime":"2026-05-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16591","low":"1.16469","close":"1.16482","volume":0},{"id_arquivo":564854,"datetime":"2026-05-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16618","low":"1.16577","close":"1.16577","volume":0},{"id_arquivo":564853,"datetime":"2026-05-18 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564852,"datetime":"2026-05-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16591","low":"1.16550","close":"1.16577","volume":0},{"id_arquivo":564851,"datetime":"2026-05-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16632","low":"1.16550","close":"1.16591","volume":0},{"id_arquivo":564850,"datetime":"2026-05-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16591","low":"1.16333","close":"1.16564","volume":0},{"id_arquivo":564849,"datetime":"2026-05-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16523","low":"1.16347","close":"1.16347","volume":0},{"id_arquivo":564848,"datetime":"2026-05-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16564","low":"1.16523","close":"1.16523","volume":0},{"id_arquivo":564847,"datetime":"2026-05-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16591","low":"1.16482","close":"1.16564","volume":0},{"id_arquivo":564846,"datetime":"2026-05-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16550","low":"1.16374","close":"1.16537","volume":0},{"id_arquivo":564845,"datetime":"2026-05-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16564","low":"1.16455","close":"1.16469","volume":0},{"id_arquivo":564844,"datetime":"2026-05-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16591","low":"1.16482","close":"1.16550","volume":0},{"id_arquivo":564843,"datetime":"2026-05-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16604","low":"1.16442","close":"1.16550","volume":0},{"id_arquivo":564842,"datetime":"2026-05-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16523","low":"1.16306","close":"1.16442","volume":0},{"id_arquivo":564841,"datetime":"2026-05-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16401","low":"1.16306","close":"1.16306","volume":0},{"id_arquivo":564840,"datetime":"2026-05-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16455","low":"1.16387","close":"1.16387","volume":0},{"id_arquivo":564839,"datetime":"2026-05-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16482","low":"1.16333","close":"1.16455","volume":0},{"id_arquivo":564838,"datetime":"2026-05-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16428","low":"1.16347","close":"1.16360","volume":0},{"id_arquivo":564837,"datetime":"2026-05-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16401","low":"1.16266","close":"1.16387","volume":0},{"id_arquivo":564836,"datetime":"2026-05-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16252","low":"1.16212","close":"1.16252","volume":0},{"id_arquivo":564835,"datetime":"2026-05-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16293","low":"1.16225","close":"1.16239","volume":0},{"id_arquivo":564834,"datetime":"2026-05-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16252","low":"1.16198","close":"1.16252","volume":0},{"id_arquivo":564833,"datetime":"2026-05-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16198","low":"1.16198","close":"1.16198","volume":0},{"id_arquivo":564832,"datetime":"2026-05-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16225","low":"1.16117","close":"1.16212","volume":0},{"id_arquivo":564831,"datetime":"2026-05-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16239","low":"1.16117","close":"1.16144","volume":0},{"id_arquivo":564830,"datetime":"2026-05-17 23:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16266","low":"1.16158","close":"1.16171","volume":0},{"id_arquivo":564829,"datetime":"2026-05-15 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564828,"datetime":"2026-05-15 21:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16306","low":"1.16306","close":"1.16306","volume":0},{"id_arquivo":564827,"datetime":"2026-05-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16293","low":"1.16225","close":"1.16293","volume":0},{"id_arquivo":564826,"datetime":"2026-05-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16266","low":"1.16225","close":"1.16239","volume":0},{"id_arquivo":564825,"datetime":"2026-05-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16306","low":"1.16212","close":"1.16252","volume":0},{"id_arquivo":564824,"datetime":"2026-05-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16387","low":"1.16306","close":"1.16306","volume":0},{"id_arquivo":564823,"datetime":"2026-05-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16347","low":"1.16266","close":"1.16333","volume":0},{"id_arquivo":564822,"datetime":"2026-05-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16333","low":"1.16239","close":"1.16293","volume":0},{"id_arquivo":564821,"datetime":"2026-05-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16401","low":"1.16252","close":"1.16333","volume":0},{"id_arquivo":564820,"datetime":"2026-05-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16333","low":"1.16225","close":"1.16266","volume":0},{"id_arquivo":564819,"datetime":"2026-05-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.16347","high":"1.16347","low":"1.16225","close":"1.16306","volume":0},{"id_arquivo":564818,"datetime":"2026-05-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16523","low":"1.16333","close":"1.16347","volume":0},{"id_arquivo":564817,"datetime":"2026-05-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16577","low":"1.16306","close":"1.16537","volume":0},{"id_arquivo":564816,"datetime":"2026-05-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16360","low":"1.16212","close":"1.16320","volume":0},{"id_arquivo":564815,"datetime":"2026-05-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16414","low":"1.16347","close":"1.16360","volume":0},{"id_arquivo":564814,"datetime":"2026-05-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16509","low":"1.16360","close":"1.16387","volume":0},{"id_arquivo":564813,"datetime":"2026-05-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16469","low":"1.16374","close":"1.16387","volume":0},{"id_arquivo":564812,"datetime":"2026-05-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16509","low":"1.16374","close":"1.16374","volume":0},{"id_arquivo":564811,"datetime":"2026-05-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16564","low":"1.16496","close":"1.16509","volume":0},{"id_arquivo":564810,"datetime":"2026-05-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16577","low":"1.16537","close":"1.16564","volume":0},{"id_arquivo":564809,"datetime":"2026-05-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16509","low":"1.16496","close":"1.16509","volume":0},{"id_arquivo":564808,"datetime":"2026-05-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16591","low":"1.16496","close":"1.16509","volume":0},{"id_arquivo":564807,"datetime":"2026-05-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16659","low":"1.16564","close":"1.16604","volume":0},{"id_arquivo":564806,"datetime":"2026-05-14 23:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16727","low":"1.16645","close":"1.16645","volume":0},{"id_arquivo":564805,"datetime":"2026-05-14 22:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16754","low":"1.16727","close":"1.16727","volume":0},{"id_arquivo":564804,"datetime":"2026-05-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16768","low":"1.16700","close":"1.16754","volume":0},{"id_arquivo":564803,"datetime":"2026-05-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16754","low":"1.16700","close":"1.16727","volume":0},{"id_arquivo":564802,"datetime":"2026-05-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16822","low":"1.16727","close":"1.16741","volume":0},{"id_arquivo":564801,"datetime":"2026-05-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16822","low":"1.16781","close":"1.16809","volume":0},{"id_arquivo":564800,"datetime":"2026-05-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16836","low":"1.16809","close":"1.16809","volume":0},{"id_arquivo":564799,"datetime":"2026-05-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16836","low":"1.16754","close":"1.16795","volume":0},{"id_arquivo":564798,"datetime":"2026-05-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16850","low":"1.16754","close":"1.16809","volume":0},{"id_arquivo":564797,"datetime":"2026-05-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.17027","low":"1.16836","close":"1.16836","volume":0},{"id_arquivo":564796,"datetime":"2026-05-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17014","low":"1.16891","close":"1.16945","volume":0},{"id_arquivo":564795,"datetime":"2026-05-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17082","low":"1.17000","close":"1.17014","volume":0},{"id_arquivo":564794,"datetime":"2026-05-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17110","low":"1.17027","close":"1.17055","volume":0},{"id_arquivo":564793,"datetime":"2026-05-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17137","low":"1.17096","close":"1.17123","volume":0},{"id_arquivo":564792,"datetime":"2026-05-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17165","low":"1.17096","close":"1.17123","volume":0},{"id_arquivo":564791,"datetime":"2026-05-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17165","low":"1.17082","close":"1.17151","volume":0},{"id_arquivo":564790,"datetime":"2026-05-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17220","low":"1.17110","close":"1.17110","volume":0},{"id_arquivo":564789,"datetime":"2026-05-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17247","low":"1.17110","close":"1.17220","volume":0},{"id_arquivo":564788,"datetime":"2026-05-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17192","low":"1.17137","close":"1.17137","volume":0},{"id_arquivo":564787,"datetime":"2026-05-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17206","low":"1.17151","close":"1.17178","volume":0},{"id_arquivo":564786,"datetime":"2026-05-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17178","low":"1.17137","close":"1.17151","volume":0},{"id_arquivo":564785,"datetime":"2026-05-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17178","low":"1.17165","close":"1.17178","volume":0},{"id_arquivo":564784,"datetime":"2026-05-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17206","low":"1.17165","close":"1.17165","volume":0},{"id_arquivo":564783,"datetime":"2026-05-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17220","low":"1.17178","close":"1.17206","volume":0},{"id_arquivo":564782,"datetime":"2026-05-13 23:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17220","low":"1.17192","close":"1.17192","volume":0},{"id_arquivo":564781,"datetime":"2026-05-13 22:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17220","low":"1.17178","close":"1.17206","volume":0},{"id_arquivo":564780,"datetime":"2026-05-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17206","low":"1.17151","close":"1.17192","volume":0},{"id_arquivo":564779,"datetime":"2026-05-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17178","low":"1.17123","close":"1.17165","volume":0},{"id_arquivo":564778,"datetime":"2026-05-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17165","low":"1.17123","close":"1.17137","volume":0},{"id_arquivo":564777,"datetime":"2026-05-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17137","low":"1.17082","close":"1.17123","volume":0},{"id_arquivo":564776,"datetime":"2026-05-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17137","low":"1.17082","close":"1.17082","volume":0},{"id_arquivo":564775,"datetime":"2026-05-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17206","low":"1.17123","close":"1.17123","volume":0},{"id_arquivo":564774,"datetime":"2026-05-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17192","low":"1.17110","close":"1.17151","volume":0},{"id_arquivo":564773,"datetime":"2026-05-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17151","low":"1.17069","close":"1.17123","volume":0},{"id_arquivo":564772,"datetime":"2026-05-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17151","low":"1.17055","close":"1.17151","volume":0},{"id_arquivo":564771,"datetime":"2026-05-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17192","low":"1.17014","close":"1.17041","volume":0},{"id_arquivo":564770,"datetime":"2026-05-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17206","low":"1.17151","close":"1.17151","volume":0},{"id_arquivo":564769,"datetime":"2026-05-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17178","low":"1.17069","close":"1.17151","volume":0},{"id_arquivo":564768,"datetime":"2026-05-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17096","low":"1.17000","close":"1.17096","volume":0},{"id_arquivo":564767,"datetime":"2026-05-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17151","low":"1.17041","close":"1.17069","volume":0},{"id_arquivo":564766,"datetime":"2026-05-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17261","low":"1.17110","close":"1.17110","volume":0},{"id_arquivo":564765,"datetime":"2026-05-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17371","low":"1.17220","close":"1.17220","volume":0},{"id_arquivo":564764,"datetime":"2026-05-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17398","low":"1.17357","close":"1.17371","volume":0},{"id_arquivo":564763,"datetime":"2026-05-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17385","low":"1.17357","close":"1.17385","volume":0},{"id_arquivo":564762,"datetime":"2026-05-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17412","low":"1.17371","close":"1.17385","volume":0},{"id_arquivo":564761,"datetime":"2026-05-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17426","low":"1.17426","close":"1.17426","volume":0},{"id_arquivo":564760,"datetime":"2026-05-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17454","low":"1.17357","close":"1.17412","volume":0},{"id_arquivo":564759,"datetime":"2026-05-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17412","low":"1.17357","close":"1.17412","volume":0},{"id_arquivo":564758,"datetime":"2026-05-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17454","low":"1.17385","close":"1.17385","volume":0},{"id_arquivo":564757,"datetime":"2026-05-12 22:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17440","low":"1.17412","close":"1.17426","volume":0},{"id_arquivo":564756,"datetime":"2026-05-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17454","low":"1.17385","close":"1.17426","volume":0},{"id_arquivo":564755,"datetime":"2026-05-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17440","low":"1.17412","close":"1.17440","volume":0},{"id_arquivo":564754,"datetime":"2026-05-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17495","low":"1.17440","close":"1.17440","volume":0},{"id_arquivo":564753,"datetime":"2026-05-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17440","low":"1.17330","close":"1.17440","volume":0},{"id_arquivo":564752,"datetime":"2026-05-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17371","low":"1.17316","close":"1.17357","volume":0},{"id_arquivo":564751,"datetime":"2026-05-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17412","low":"1.17316","close":"1.17316","volume":0},{"id_arquivo":564750,"datetime":"2026-05-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17398","low":"1.17275","close":"1.17371","volume":0},{"id_arquivo":564749,"datetime":"2026-05-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17385","low":"1.17316","close":"1.17385","volume":0},{"id_arquivo":564748,"datetime":"2026-05-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17523","low":"1.17316","close":"1.17343","volume":0},{"id_arquivo":564747,"datetime":"2026-05-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17536","low":"1.17398","close":"1.17509","volume":0},{"id_arquivo":564746,"datetime":"2026-05-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17509","low":"1.17385","close":"1.17481","volume":0},{"id_arquivo":564745,"datetime":"2026-05-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17523","low":"1.17454","close":"1.17454","volume":0},{"id_arquivo":564744,"datetime":"2026-05-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17536","low":"1.17481","close":"1.17509","volume":0},{"id_arquivo":564743,"datetime":"2026-05-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17536","low":"1.17440","close":"1.17495","volume":0},{"id_arquivo":564742,"datetime":"2026-05-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17564","low":"1.17467","close":"1.17509","volume":0},{"id_arquivo":564741,"datetime":"2026-05-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17675","low":"1.17550","close":"1.17550","volume":0},{"id_arquivo":564740,"datetime":"2026-05-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.17592","high":"1.17661","low":"1.17564","close":"1.17661","volume":0},{"id_arquivo":564739,"datetime":"2026-05-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17633","low":"1.17592","close":"1.17606","volume":0},{"id_arquivo":564738,"datetime":"2026-05-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17661","low":"1.17592","close":"1.17592","volume":0},{"id_arquivo":564737,"datetime":"2026-05-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17647","low":"1.17647","close":"1.17647","volume":0},{"id_arquivo":564736,"datetime":"2026-05-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17730","low":"1.17619","close":"1.17647","volume":0},{"id_arquivo":564735,"datetime":"2026-05-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17799","low":"1.17702","close":"1.17702","volume":0},{"id_arquivo":564734,"datetime":"2026-05-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.17883","low":"1.17813","close":"1.17813","volume":0},{"id_arquivo":564733,"datetime":"2026-05-11 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564732,"datetime":"2026-05-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17883","low":"1.17786","close":"1.17855","volume":0},{"id_arquivo":564731,"datetime":"2026-05-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17869","low":"1.17799","close":"1.17855","volume":0},{"id_arquivo":564730,"datetime":"2026-05-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17813","low":"1.17786","close":"1.17799","volume":0},{"id_arquivo":564729,"datetime":"2026-05-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17841","low":"1.17786","close":"1.17786","volume":0},{"id_arquivo":564728,"datetime":"2026-05-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17827","low":"1.17758","close":"1.17813","volume":0},{"id_arquivo":564727,"datetime":"2026-05-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17841","low":"1.17758","close":"1.17772","volume":0},{"id_arquivo":564726,"datetime":"2026-05-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17883","low":"1.17799","close":"1.17841","volume":0},{"id_arquivo":564725,"datetime":"2026-05-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.17897","high":"1.17911","low":"1.17827","close":"1.17827","volume":0},{"id_arquivo":564724,"datetime":"2026-05-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17911","low":"1.17772","close":"1.17883","volume":0},{"id_arquivo":564723,"datetime":"2026-05-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17786","low":"1.17689","close":"1.17758","volume":0},{"id_arquivo":564722,"datetime":"2026-05-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17786","low":"1.17689","close":"1.17702","volume":0},{"id_arquivo":564721,"datetime":"2026-05-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17772","low":"1.17689","close":"1.17730","volume":0},{"id_arquivo":564720,"datetime":"2026-05-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17772","low":"1.17716","close":"1.17716","volume":0},{"id_arquivo":564719,"datetime":"2026-05-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17855","low":"1.17744","close":"1.17758","volume":0},{"id_arquivo":564718,"datetime":"2026-05-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17772","low":"1.17689","close":"1.17744","volume":0},{"id_arquivo":564717,"datetime":"2026-05-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17716","low":"1.17550","close":"1.17716","volume":0},{"id_arquivo":564716,"datetime":"2026-05-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17578","low":"1.17523","close":"1.17536","volume":0},{"id_arquivo":564715,"datetime":"2026-05-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17606","low":"1.17536","close":"1.17536","volume":0},{"id_arquivo":564714,"datetime":"2026-05-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17619","low":"1.17606","close":"1.17606","volume":0},{"id_arquivo":564713,"datetime":"2026-05-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17675","low":"1.17675","close":"1.17675","volume":0},{"id_arquivo":564712,"datetime":"2026-05-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17730","low":"1.17661","close":"1.17661","volume":0},{"id_arquivo":564711,"datetime":"2026-05-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17758","low":"1.17702","close":"1.17730","volume":0},{"id_arquivo":564710,"datetime":"2026-05-10 23:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17730","low":"1.17675","close":"1.17702","volume":0},{"id_arquivo":564709,"datetime":"2026-05-08 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564708,"datetime":"2026-05-08 21:00:00","ticker":"EURUSD.FOREX","open":"1.17897","high":"1.17897","low":"1.17897","close":"1.17897","volume":0},{"id_arquivo":564707,"datetime":"2026-05-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17911","low":"1.17827","close":"1.17883","volume":0},{"id_arquivo":564706,"datetime":"2026-05-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17869","low":"1.17813","close":"1.17841","volume":0},{"id_arquivo":564705,"datetime":"2026-05-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17855","low":"1.17744","close":"1.17827","volume":0},{"id_arquivo":564704,"datetime":"2026-05-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17799","low":"1.17744","close":"1.17772","volume":0},{"id_arquivo":564703,"datetime":"2026-05-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17813","low":"1.17744","close":"1.17758","volume":0},{"id_arquivo":564702,"datetime":"2026-05-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17813","low":"1.17702","close":"1.17772","volume":0},{"id_arquivo":564701,"datetime":"2026-05-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17813","low":"1.17716","close":"1.17772","volume":0},{"id_arquivo":564700,"datetime":"2026-05-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17897","low":"1.17716","close":"1.17813","volume":0},{"id_arquivo":564699,"datetime":"2026-05-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17813","low":"1.17633","close":"1.17786","volume":0},{"id_arquivo":564698,"datetime":"2026-05-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17716","low":"1.17661","close":"1.17689","volume":0},{"id_arquivo":564697,"datetime":"2026-05-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17758","low":"1.17661","close":"1.17675","volume":0},{"id_arquivo":564696,"datetime":"2026-05-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17772","low":"1.17675","close":"1.17730","volume":0},{"id_arquivo":564695,"datetime":"2026-05-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17675","low":"1.17467","close":"1.17661","volume":0},{"id_arquivo":564694,"datetime":"2026-05-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17509","low":"1.17454","close":"1.17467","volume":0},{"id_arquivo":564693,"datetime":"2026-05-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17509","low":"1.17412","close":"1.17481","volume":0},{"id_arquivo":564692,"datetime":"2026-05-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17412","low":"1.17371","close":"1.17412","volume":0},{"id_arquivo":564691,"datetime":"2026-05-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17385","low":"1.17316","close":"1.17385","volume":0},{"id_arquivo":564690,"datetime":"2026-05-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17371","low":"1.17302","close":"1.17330","volume":0},{"id_arquivo":564689,"datetime":"2026-05-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17357","low":"1.17343","close":"1.17343","volume":0},{"id_arquivo":564688,"datetime":"2026-05-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17371","low":"1.17316","close":"1.17357","volume":0},{"id_arquivo":564687,"datetime":"2026-05-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17385","low":"1.17302","close":"1.17316","volume":0},{"id_arquivo":564686,"datetime":"2026-05-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17343","low":"1.17288","close":"1.17343","volume":0},{"id_arquivo":564685,"datetime":"2026-05-07 22:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17343","low":"1.17288","close":"1.17288","volume":0},{"id_arquivo":564684,"datetime":"2026-05-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17385","low":"1.17288","close":"1.17302","volume":0},{"id_arquivo":564683,"datetime":"2026-05-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17467","low":"1.17275","close":"1.17275","volume":0},{"id_arquivo":564682,"datetime":"2026-05-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17564","low":"1.17385","close":"1.17385","volume":0},{"id_arquivo":564681,"datetime":"2026-05-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17550","low":"1.17454","close":"1.17523","volume":0},{"id_arquivo":564680,"datetime":"2026-05-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.17633","high":"1.17633","low":"1.17412","close":"1.17523","volume":0},{"id_arquivo":564679,"datetime":"2026-05-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17689","low":"1.17606","close":"1.17633","volume":0},{"id_arquivo":564678,"datetime":"2026-05-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17813","low":"1.17675","close":"1.17675","volume":0},{"id_arquivo":564677,"datetime":"2026-05-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17799","low":"1.17689","close":"1.17799","volume":0},{"id_arquivo":564676,"datetime":"2026-05-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17799","low":"1.17702","close":"1.17730","volume":0},{"id_arquivo":564675,"datetime":"2026-05-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17813","low":"1.17716","close":"1.17772","volume":0},{"id_arquivo":564674,"datetime":"2026-05-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17730","low":"1.17661","close":"1.17730","volume":0},{"id_arquivo":564673,"datetime":"2026-05-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17799","low":"1.17702","close":"1.17716","volume":0},{"id_arquivo":564672,"datetime":"2026-05-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17813","low":"1.17702","close":"1.17730","volume":0},{"id_arquivo":564671,"datetime":"2026-05-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17772","low":"1.17675","close":"1.17744","volume":0},{"id_arquivo":564670,"datetime":"2026-05-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17716","low":"1.17523","close":"1.17702","volume":0},{"id_arquivo":564669,"datetime":"2026-05-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17592","low":"1.17495","close":"1.17509","volume":0},{"id_arquivo":564668,"datetime":"2026-05-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17564","low":"1.17536","close":"1.17550","volume":0},{"id_arquivo":564667,"datetime":"2026-05-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17564","low":"1.17523","close":"1.17550","volume":0},{"id_arquivo":564666,"datetime":"2026-05-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.17592","high":"1.17592","low":"1.17523","close":"1.17523","volume":0},{"id_arquivo":564665,"datetime":"2026-05-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17633","low":"1.17619","close":"1.17633","volume":0},{"id_arquivo":564664,"datetime":"2026-05-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17661","low":"1.17495","close":"1.17633","volume":0},{"id_arquivo":564663,"datetime":"2026-05-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17578","low":"1.17509","close":"1.17523","volume":0},{"id_arquivo":564662,"datetime":"2026-05-06 23:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17564","low":"1.17509","close":"1.17509","volume":0},{"id_arquivo":564661,"datetime":"2026-05-06 22:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17550","low":"1.17523","close":"1.17536","volume":0},{"id_arquivo":564660,"datetime":"2026-05-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17564","low":"1.17481","close":"1.17523","volume":0},{"id_arquivo":564659,"datetime":"2026-05-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17536","low":"1.17481","close":"1.17523","volume":0},{"id_arquivo":564658,"datetime":"2026-05-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17592","low":"1.17523","close":"1.17523","volume":0},{"id_arquivo":564657,"datetime":"2026-05-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17550","low":"1.17481","close":"1.17523","volume":0},{"id_arquivo":564656,"datetime":"2026-05-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17592","low":"1.17467","close":"1.17509","volume":0},{"id_arquivo":564655,"datetime":"2026-05-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17564","low":"1.17481","close":"1.17481","volume":0},{"id_arquivo":564654,"datetime":"2026-05-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.17578","high":"1.17606","low":"1.17523","close":"1.17564","volume":0},{"id_arquivo":564653,"datetime":"2026-05-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17661","low":"1.17495","close":"1.17592","volume":0},{"id_arquivo":564652,"datetime":"2026-05-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17619","low":"1.17509","close":"1.17550","volume":0},{"id_arquivo":564651,"datetime":"2026-05-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17730","low":"1.17550","close":"1.17564","volume":0},{"id_arquivo":564650,"datetime":"2026-05-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.17952","low":"1.17716","close":"1.17730","volume":0},{"id_arquivo":564649,"datetime":"2026-05-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17994","low":"1.17702","close":"1.17938","volume":0},{"id_arquivo":564648,"datetime":"2026-05-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17799","low":"1.17606","close":"1.17786","volume":0},{"id_arquivo":564647,"datetime":"2026-05-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17730","low":"1.17371","close":"1.17675","volume":0},{"id_arquivo":564646,"datetime":"2026-05-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17385","low":"1.17288","close":"1.17385","volume":0},{"id_arquivo":564645,"datetime":"2026-05-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17385","low":"1.17316","close":"1.17371","volume":0},{"id_arquivo":564644,"datetime":"2026-05-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17412","low":"1.17330","close":"1.17357","volume":0},{"id_arquivo":564643,"datetime":"2026-05-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17467","low":"1.17192","close":"1.17426","volume":0},{"id_arquivo":564642,"datetime":"2026-05-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17261","low":"1.17206","close":"1.17206","volume":0},{"id_arquivo":564641,"datetime":"2026-05-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17261","low":"1.17261","close":"1.17261","volume":0},{"id_arquivo":564640,"datetime":"2026-05-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17288","low":"1.17220","close":"1.17247","volume":0},{"id_arquivo":564639,"datetime":"2026-05-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17247","low":"1.17151","close":"1.17233","volume":0},{"id_arquivo":564638,"datetime":"2026-05-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17275","low":"1.17096","close":"1.17178","volume":0},{"id_arquivo":564637,"datetime":"2026-05-05 22:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.16986","low":"1.16945","close":"1.16973","volume":0},{"id_arquivo":564636,"datetime":"2026-05-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17014","low":"1.16891","close":"1.16959","volume":0},{"id_arquivo":564635,"datetime":"2026-05-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17000","low":"1.16959","close":"1.16959","volume":0},{"id_arquivo":564634,"datetime":"2026-05-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17041","low":"1.16973","close":"1.16986","volume":0},{"id_arquivo":564633,"datetime":"2026-05-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17041","low":"1.17014","close":"1.17041","volume":0},{"id_arquivo":564632,"datetime":"2026-05-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17069","low":"1.17000","close":"1.17027","volume":0},{"id_arquivo":564631,"datetime":"2026-05-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17110","low":"1.17014","close":"1.17027","volume":0},{"id_arquivo":564630,"datetime":"2026-05-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17165","low":"1.17055","close":"1.17110","volume":0},{"id_arquivo":564629,"datetime":"2026-05-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17082","low":"1.16986","close":"1.17082","volume":0},{"id_arquivo":564628,"datetime":"2026-05-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.17069","low":"1.16959","close":"1.17000","volume":0},{"id_arquivo":564627,"datetime":"2026-05-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.17000","low":"1.16891","close":"1.16959","volume":0},{"id_arquivo":564626,"datetime":"2026-05-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16973","low":"1.16877","close":"1.16918","volume":0},{"id_arquivo":564625,"datetime":"2026-05-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16986","low":"1.16904","close":"1.16932","volume":0},{"id_arquivo":564624,"datetime":"2026-05-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16959","low":"1.16863","close":"1.16945","volume":0},{"id_arquivo":564623,"datetime":"2026-05-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16986","low":"1.16891","close":"1.16918","volume":0},{"id_arquivo":564622,"datetime":"2026-05-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16986","low":"1.16891","close":"1.16945","volume":0},{"id_arquivo":564621,"datetime":"2026-05-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.16863","high":"1.16918","low":"1.16836","close":"1.16891","volume":0},{"id_arquivo":564620,"datetime":"2026-05-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16877","low":"1.16795","close":"1.16850","volume":0},{"id_arquivo":564619,"datetime":"2026-05-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.16877","high":"1.16904","low":"1.16809","close":"1.16809","volume":0},{"id_arquivo":564618,"datetime":"2026-05-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16918","low":"1.16877","close":"1.16877","volume":0},{"id_arquivo":564617,"datetime":"2026-05-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16904","low":"1.16904","close":"1.16904","volume":0},{"id_arquivo":564616,"datetime":"2026-05-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16918","low":"1.16836","close":"1.16891","volume":0},{"id_arquivo":564615,"datetime":"2026-05-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.16973","low":"1.16891","close":"1.16904","volume":0},{"id_arquivo":564614,"datetime":"2026-05-04 23:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16959","low":"1.16932","close":"1.16959","volume":0},{"id_arquivo":564613,"datetime":"2026-05-04 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564612,"datetime":"2026-05-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17027","low":"1.16932","close":"1.16945","volume":0},{"id_arquivo":564611,"datetime":"2026-05-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.16973","low":"1.16904","close":"1.16959","volume":0},{"id_arquivo":564610,"datetime":"2026-05-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17055","low":"1.16973","close":"1.16986","volume":0},{"id_arquivo":564609,"datetime":"2026-05-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.17000","low":"1.16932","close":"1.16959","volume":0},{"id_arquivo":564608,"datetime":"2026-05-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.16863","high":"1.17000","low":"1.16863","close":"1.16973","volume":0},{"id_arquivo":564607,"datetime":"2026-05-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17014","low":"1.16850","close":"1.16863","volume":0},{"id_arquivo":564606,"datetime":"2026-05-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17178","low":"1.16973","close":"1.17014","volume":0},{"id_arquivo":564605,"datetime":"2026-05-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17192","low":"1.17096","close":"1.17123","volume":0},{"id_arquivo":564604,"datetime":"2026-05-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17206","low":"1.17069","close":"1.17178","volume":0},{"id_arquivo":564603,"datetime":"2026-05-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.17151","low":"1.16959","close":"1.17151","volume":0},{"id_arquivo":564602,"datetime":"2026-05-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17110","low":"1.16973","close":"1.16973","volume":0},{"id_arquivo":564601,"datetime":"2026-05-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17206","low":"1.16932","close":"1.17082","volume":0},{"id_arquivo":564600,"datetime":"2026-05-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17261","low":"1.17206","close":"1.17206","volume":0},{"id_arquivo":564599,"datetime":"2026-05-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17261","low":"1.17151","close":"1.17233","volume":0},{"id_arquivo":564598,"datetime":"2026-05-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17316","low":"1.17206","close":"1.17233","volume":0},{"id_arquivo":564597,"datetime":"2026-05-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17398","low":"1.17275","close":"1.17330","volume":0},{"id_arquivo":564596,"datetime":"2026-05-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17357","low":"1.17302","close":"1.17343","volume":0},{"id_arquivo":564595,"datetime":"2026-05-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17330","low":"1.17316","close":"1.17316","volume":0},{"id_arquivo":564594,"datetime":"2026-05-04 03:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564593,"datetime":"2026-05-04 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564592,"datetime":"2026-05-04 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564591,"datetime":"2026-05-04 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564590,"datetime":"2026-05-03 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564589,"datetime":"2026-05-01 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564588,"datetime":"2026-05-01 21:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17233","low":"1.17233","close":"1.17233","volume":0},{"id_arquivo":564587,"datetime":"2026-05-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17261","low":"1.17206","close":"1.17261","volume":0},{"id_arquivo":564586,"datetime":"2026-05-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17316","low":"1.17220","close":"1.17233","volume":0},{"id_arquivo":564585,"datetime":"2026-05-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17371","low":"1.17247","close":"1.17330","volume":0},{"id_arquivo":564584,"datetime":"2026-05-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17440","low":"1.17343","close":"1.17371","volume":0},{"id_arquivo":564583,"datetime":"2026-05-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.17592","high":"1.17606","low":"1.17440","close":"1.17440","volume":0},{"id_arquivo":564582,"datetime":"2026-05-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17744","low":"1.17606","close":"1.17606","volume":0},{"id_arquivo":564581,"datetime":"2026-05-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17883","low":"1.17675","close":"1.17716","volume":0},{"id_arquivo":564580,"datetime":"2026-05-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17661","low":"1.17481","close":"1.17661","volume":0},{"id_arquivo":564579,"datetime":"2026-05-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17730","low":"1.17536","close":"1.17633","volume":0},{"id_arquivo":564578,"datetime":"2026-05-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17606","low":"1.17481","close":"1.17550","volume":0},{"id_arquivo":564577,"datetime":"2026-05-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17495","low":"1.17357","close":"1.17481","volume":0},{"id_arquivo":564576,"datetime":"2026-05-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17467","low":"1.17357","close":"1.17371","volume":0},{"id_arquivo":564575,"datetime":"2026-05-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17509","low":"1.17371","close":"1.17467","volume":0},{"id_arquivo":564574,"datetime":"2026-05-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17454","low":"1.17371","close":"1.17385","volume":0},{"id_arquivo":564573,"datetime":"2026-05-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17481","low":"1.17233","close":"1.17412","volume":0},{"id_arquivo":564572,"datetime":"2026-05-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17316","low":"1.17261","close":"1.17261","volume":0},{"id_arquivo":564571,"datetime":"2026-05-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17357","low":"1.17302","close":"1.17316","volume":0},{"id_arquivo":564570,"datetime":"2026-05-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17412","low":"1.17343","close":"1.17357","volume":0},{"id_arquivo":564569,"datetime":"2026-05-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17357","low":"1.17343","close":"1.17357","volume":0},{"id_arquivo":564568,"datetime":"2026-05-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17357","low":"1.17288","close":"1.17343","volume":0},{"id_arquivo":564567,"datetime":"2026-05-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17330","low":"1.17288","close":"1.17316","volume":0},{"id_arquivo":564566,"datetime":"2026-04-30 23:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17371","low":"1.17330","close":"1.17330","volume":0},{"id_arquivo":564565,"datetime":"2026-04-30 22:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17385","low":"1.17330","close":"1.17343","volume":0},{"id_arquivo":564564,"datetime":"2026-04-30 21:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17412","low":"1.17343","close":"1.17385","volume":0},{"id_arquivo":564563,"datetime":"2026-04-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17398","low":"1.17343","close":"1.17343","volume":0},{"id_arquivo":564562,"datetime":"2026-04-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17440","low":"1.17357","close":"1.17398","volume":0},{"id_arquivo":564561,"datetime":"2026-04-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17440","low":"1.17302","close":"1.17398","volume":0},{"id_arquivo":564560,"datetime":"2026-04-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17343","low":"1.17275","close":"1.17288","volume":0},{"id_arquivo":564559,"datetime":"2026-04-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17385","low":"1.17275","close":"1.17302","volume":0},{"id_arquivo":564558,"datetime":"2026-04-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17385","low":"1.17275","close":"1.17330","volume":0},{"id_arquivo":564557,"datetime":"2026-04-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.17371","low":"1.16932","close":"1.17343","volume":0},{"id_arquivo":564556,"datetime":"2026-04-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.17027","low":"1.16877","close":"1.16973","volume":0},{"id_arquivo":564555,"datetime":"2026-04-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17082","low":"1.16932","close":"1.16973","volume":0},{"id_arquivo":564554,"datetime":"2026-04-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17220","low":"1.17069","close":"1.17082","volume":0},{"id_arquivo":564553,"datetime":"2026-04-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17165","low":"1.16932","close":"1.17165","volume":0},{"id_arquivo":564552,"datetime":"2026-04-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.17000","low":"1.16781","close":"1.16986","volume":0},{"id_arquivo":564551,"datetime":"2026-04-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.17000","low":"1.16795","close":"1.16822","volume":0},{"id_arquivo":564550,"datetime":"2026-04-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16850","low":"1.16741","close":"1.16822","volume":0},{"id_arquivo":564549,"datetime":"2026-04-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16741","low":"1.16618","close":"1.16727","volume":0},{"id_arquivo":564548,"datetime":"2026-04-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16673","low":"1.16632","close":"1.16632","volume":0},{"id_arquivo":564547,"datetime":"2026-04-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16700","low":"1.16591","close":"1.16632","volume":0},{"id_arquivo":564546,"datetime":"2026-04-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16741","low":"1.16686","close":"1.16686","volume":0},{"id_arquivo":564545,"datetime":"2026-04-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16781","low":"1.16781","close":"1.16781","volume":0},{"id_arquivo":564544,"datetime":"2026-04-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16850","low":"1.16768","close":"1.16781","volume":0},{"id_arquivo":564543,"datetime":"2026-04-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16932","low":"1.16822","close":"1.16822","volume":0},{"id_arquivo":564542,"datetime":"2026-04-29 23:00:00","ticker":"EURUSD.FOREX","open":"1.16822","high":"1.16891","low":"1.16795","close":"1.16891","volume":0},{"id_arquivo":564541,"datetime":"2026-04-29 22:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16822","low":"1.16754","close":"1.16809","volume":0},{"id_arquivo":564540,"datetime":"2026-04-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16850","low":"1.16713","close":"1.16754","volume":0},{"id_arquivo":564539,"datetime":"2026-04-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16809","low":"1.16754","close":"1.16795","volume":0},{"id_arquivo":564538,"datetime":"2026-04-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16836","low":"1.16727","close":"1.16795","volume":0},{"id_arquivo":564537,"datetime":"2026-04-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16891","low":"1.16673","close":"1.16768","volume":0},{"id_arquivo":564536,"datetime":"2026-04-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.16877","high":"1.16932","low":"1.16850","close":"1.16918","volume":0},{"id_arquivo":564535,"datetime":"2026-04-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17014","low":"1.16877","close":"1.16877","volume":0},{"id_arquivo":564534,"datetime":"2026-04-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17082","low":"1.16932","close":"1.16986","volume":0},{"id_arquivo":564533,"datetime":"2026-04-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.17055","low":"1.16877","close":"1.17055","volume":0},{"id_arquivo":564532,"datetime":"2026-04-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17055","low":"1.16877","close":"1.16918","volume":0},{"id_arquivo":564531,"datetime":"2026-04-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17110","low":"1.16986","close":"1.17027","volume":0},{"id_arquivo":564530,"datetime":"2026-04-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17123","low":"1.17041","close":"1.17055","volume":0},{"id_arquivo":564529,"datetime":"2026-04-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17110","low":"1.17000","close":"1.17110","volume":0},{"id_arquivo":564528,"datetime":"2026-04-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17082","low":"1.17014","close":"1.17014","volume":0},{"id_arquivo":564527,"datetime":"2026-04-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17082","low":"1.16986","close":"1.17055","volume":0},{"id_arquivo":564526,"datetime":"2026-04-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17110","low":"1.17027","close":"1.17096","volume":0},{"id_arquivo":564525,"datetime":"2026-04-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17082","low":"1.17014","close":"1.17041","volume":0},{"id_arquivo":564524,"datetime":"2026-04-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17096","low":"1.17027","close":"1.17055","volume":0},{"id_arquivo":564523,"datetime":"2026-04-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17123","low":"1.17082","close":"1.17096","volume":0},{"id_arquivo":564522,"datetime":"2026-04-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17151","low":"1.17096","close":"1.17096","volume":0},{"id_arquivo":564521,"datetime":"2026-04-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17178","low":"1.17178","close":"1.17178","volume":0},{"id_arquivo":564520,"datetime":"2026-04-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17192","low":"1.17110","close":"1.17151","volume":0},{"id_arquivo":564519,"datetime":"2026-04-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17247","low":"1.17178","close":"1.17206","volume":0},{"id_arquivo":564518,"datetime":"2026-04-28 23:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17220","low":"1.17192","close":"1.17220","volume":0},{"id_arquivo":564517,"datetime":"2026-04-28 22:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17220","low":"1.17192","close":"1.17206","volume":0},{"id_arquivo":564516,"datetime":"2026-04-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17206","low":"1.17165","close":"1.17178","volume":0},{"id_arquivo":564515,"datetime":"2026-04-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17178","low":"1.17137","close":"1.17165","volume":0},{"id_arquivo":564514,"datetime":"2026-04-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17178","low":"1.17110","close":"1.17123","volume":0},{"id_arquivo":564513,"datetime":"2026-04-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17192","low":"1.17151","close":"1.17151","volume":0},{"id_arquivo":564512,"datetime":"2026-04-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17206","low":"1.17096","close":"1.17165","volume":0},{"id_arquivo":564511,"datetime":"2026-04-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17192","low":"1.17096","close":"1.17137","volume":0},{"id_arquivo":564510,"datetime":"2026-04-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17192","low":"1.17055","close":"1.17165","volume":0},{"id_arquivo":564509,"datetime":"2026-04-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17069","low":"1.16945","close":"1.17014","volume":0},{"id_arquivo":564508,"datetime":"2026-04-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17069","low":"1.16918","close":"1.17000","volume":0},{"id_arquivo":564507,"datetime":"2026-04-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.17027","low":"1.16822","close":"1.17000","volume":0},{"id_arquivo":564506,"datetime":"2026-04-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.17027","low":"1.16863","close":"1.16863","volume":0},{"id_arquivo":564505,"datetime":"2026-04-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.16986","low":"1.16945","close":"1.16959","volume":0},{"id_arquivo":564504,"datetime":"2026-04-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17041","low":"1.16904","close":"1.16959","volume":0},{"id_arquivo":564503,"datetime":"2026-04-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17110","low":"1.17000","close":"1.17055","volume":0},{"id_arquivo":564502,"datetime":"2026-04-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.17041","low":"1.16904","close":"1.17014","volume":0},{"id_arquivo":564501,"datetime":"2026-04-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17110","low":"1.16918","close":"1.16918","volume":0},{"id_arquivo":564500,"datetime":"2026-04-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17165","low":"1.17096","close":"1.17096","volume":0},{"id_arquivo":564499,"datetime":"2026-04-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17192","low":"1.17151","close":"1.17151","volume":0},{"id_arquivo":564498,"datetime":"2026-04-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17206","low":"1.17110","close":"1.17178","volume":0},{"id_arquivo":564497,"datetime":"2026-04-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17165","low":"1.17165","close":"1.17165","volume":0},{"id_arquivo":564496,"datetime":"2026-04-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17220","low":"1.17165","close":"1.17165","volume":0},{"id_arquivo":564495,"datetime":"2026-04-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17302","low":"1.17206","close":"1.17220","volume":0},{"id_arquivo":564494,"datetime":"2026-04-27 23:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17261","low":"1.17247","close":"1.17261","volume":0},{"id_arquivo":564493,"datetime":"2026-04-27 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564492,"datetime":"2026-04-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17275","low":"1.17247","close":"1.17275","volume":0},{"id_arquivo":564491,"datetime":"2026-04-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17275","low":"1.17233","close":"1.17247","volume":0},{"id_arquivo":564490,"datetime":"2026-04-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17288","low":"1.17233","close":"1.17233","volume":0},{"id_arquivo":564489,"datetime":"2026-04-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17288","low":"1.17220","close":"1.17233","volume":0},{"id_arquivo":564488,"datetime":"2026-04-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17330","low":"1.17247","close":"1.17275","volume":0},{"id_arquivo":564487,"datetime":"2026-04-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17371","low":"1.17288","close":"1.17316","volume":0},{"id_arquivo":564486,"datetime":"2026-04-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17398","low":"1.17343","close":"1.17343","volume":0},{"id_arquivo":564485,"datetime":"2026-04-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17509","low":"1.17398","close":"1.17398","volume":0},{"id_arquivo":564484,"datetime":"2026-04-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17578","low":"1.17398","close":"1.17412","volume":0},{"id_arquivo":564483,"datetime":"2026-04-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17578","low":"1.17440","close":"1.17481","volume":0},{"id_arquivo":564482,"datetime":"2026-04-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17495","low":"1.17412","close":"1.17440","volume":0},{"id_arquivo":564481,"datetime":"2026-04-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17509","low":"1.17426","close":"1.17495","volume":0},{"id_arquivo":564480,"datetime":"2026-04-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17536","low":"1.17440","close":"1.17454","volume":0},{"id_arquivo":564479,"datetime":"2026-04-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17536","low":"1.17440","close":"1.17523","volume":0},{"id_arquivo":564478,"datetime":"2026-04-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17481","low":"1.17330","close":"1.17481","volume":0},{"id_arquivo":564477,"datetime":"2026-04-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17330","low":"1.17206","close":"1.17330","volume":0},{"id_arquivo":564476,"datetime":"2026-04-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17316","low":"1.17261","close":"1.17261","volume":0},{"id_arquivo":564475,"datetime":"2026-04-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17343","low":"1.17288","close":"1.17302","volume":0},{"id_arquivo":564474,"datetime":"2026-04-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17357","low":"1.17302","close":"1.17330","volume":0},{"id_arquivo":564473,"datetime":"2026-04-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17288","low":"1.17288","close":"1.17288","volume":0},{"id_arquivo":564472,"datetime":"2026-04-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17302","low":"1.17206","close":"1.17275","volume":0},{"id_arquivo":564471,"datetime":"2026-04-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17192","low":"1.17096","close":"1.17192","volume":0},{"id_arquivo":564470,"datetime":"2026-04-26 23:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17137","low":"1.17096","close":"1.17096","volume":0},{"id_arquivo":564469,"datetime":"2026-04-24 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564468,"datetime":"2026-04-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17261","low":"1.17261","close":"1.17261","volume":0},{"id_arquivo":564467,"datetime":"2026-04-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17275","low":"1.17206","close":"1.17247","volume":0},{"id_arquivo":564466,"datetime":"2026-04-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17247","low":"1.17192","close":"1.17220","volume":0},{"id_arquivo":564465,"datetime":"2026-04-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17220","low":"1.17151","close":"1.17206","volume":0},{"id_arquivo":564464,"datetime":"2026-04-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17247","low":"1.17165","close":"1.17178","volume":0},{"id_arquivo":564463,"datetime":"2026-04-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17233","low":"1.17178","close":"1.17233","volume":0},{"id_arquivo":564462,"datetime":"2026-04-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17220","low":"1.17069","close":"1.17206","volume":0},{"id_arquivo":564461,"datetime":"2026-04-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17192","low":"1.17082","close":"1.17096","volume":0},{"id_arquivo":564460,"datetime":"2026-04-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17151","low":"1.17027","close":"1.17110","volume":0},{"id_arquivo":564459,"datetime":"2026-04-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17206","low":"1.17069","close":"1.17123","volume":0},{"id_arquivo":564458,"datetime":"2026-04-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17220","low":"1.17069","close":"1.17178","volume":0},{"id_arquivo":564457,"datetime":"2026-04-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.17069","low":"1.16891","close":"1.17069","volume":0},{"id_arquivo":564456,"datetime":"2026-04-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.16945","high":"1.16945","low":"1.16877","close":"1.16904","volume":0},{"id_arquivo":564455,"datetime":"2026-04-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16986","low":"1.16891","close":"1.16932","volume":0},{"id_arquivo":564454,"datetime":"2026-04-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16959","low":"1.16795","close":"1.16959","volume":0},{"id_arquivo":564453,"datetime":"2026-04-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16863","low":"1.16809","close":"1.16809","volume":0},{"id_arquivo":564452,"datetime":"2026-04-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16863","low":"1.16809","close":"1.16863","volume":0},{"id_arquivo":564451,"datetime":"2026-04-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16850","low":"1.16795","close":"1.16822","volume":0},{"id_arquivo":564450,"datetime":"2026-04-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16836","low":"1.16768","close":"1.16809","volume":0},{"id_arquivo":564449,"datetime":"2026-04-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16918","low":"1.16904","close":"1.16904","volume":0},{"id_arquivo":564448,"datetime":"2026-04-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16918","low":"1.16863","close":"1.16918","volume":0},{"id_arquivo":564447,"datetime":"2026-04-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.16863","high":"1.16918","low":"1.16863","close":"1.16891","volume":0},{"id_arquivo":564446,"datetime":"2026-04-23 23:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16891","low":"1.16850","close":"1.16863","volume":0},{"id_arquivo":564445,"datetime":"2026-04-23 22:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16904","low":"1.16891","close":"1.16891","volume":0},{"id_arquivo":564444,"datetime":"2026-04-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.16973","low":"1.16822","close":"1.16904","volume":0},{"id_arquivo":564443,"datetime":"2026-04-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16891","low":"1.16836","close":"1.16877","volume":0},{"id_arquivo":564442,"datetime":"2026-04-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16932","low":"1.16836","close":"1.16904","volume":0},{"id_arquivo":564441,"datetime":"2026-04-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.17014","low":"1.16918","close":"1.16918","volume":0},{"id_arquivo":564440,"datetime":"2026-04-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17055","low":"1.16741","close":"1.16959","volume":0},{"id_arquivo":564439,"datetime":"2026-04-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17096","low":"1.17027","close":"1.17069","volume":0},{"id_arquivo":564438,"datetime":"2026-04-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17178","low":"1.17041","close":"1.17082","volume":0},{"id_arquivo":564437,"datetime":"2026-04-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.17192","low":"1.16918","close":"1.17137","volume":0},{"id_arquivo":564436,"datetime":"2026-04-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.17000","low":"1.16877","close":"1.16959","volume":0},{"id_arquivo":564435,"datetime":"2026-04-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.16945","high":"1.17014","low":"1.16904","close":"1.16959","volume":0},{"id_arquivo":564434,"datetime":"2026-04-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16986","low":"1.16822","close":"1.16945","volume":0},{"id_arquivo":564433,"datetime":"2026-04-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.16986","low":"1.16836","close":"1.16863","volume":0},{"id_arquivo":564432,"datetime":"2026-04-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17055","low":"1.16945","close":"1.16973","volume":0},{"id_arquivo":564431,"datetime":"2026-04-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17082","low":"1.17000","close":"1.17055","volume":0},{"id_arquivo":564430,"datetime":"2026-04-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17137","low":"1.17000","close":"1.17055","volume":0},{"id_arquivo":564429,"datetime":"2026-04-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17123","low":"1.17055","close":"1.17069","volume":0},{"id_arquivo":564428,"datetime":"2026-04-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17096","low":"1.17027","close":"1.17096","volume":0},{"id_arquivo":564427,"datetime":"2026-04-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17041","low":"1.16986","close":"1.17041","volume":0},{"id_arquivo":564426,"datetime":"2026-04-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17041","low":"1.16986","close":"1.16986","volume":0},{"id_arquivo":564425,"datetime":"2026-04-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17137","low":"1.17137","close":"1.17137","volume":0},{"id_arquivo":564424,"datetime":"2026-04-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17151","low":"1.17110","close":"1.17123","volume":0},{"id_arquivo":564423,"datetime":"2026-04-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17165","low":"1.16959","close":"1.17151","volume":0},{"id_arquivo":564422,"datetime":"2026-04-22 23:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17110","low":"1.17082","close":"1.17096","volume":0},{"id_arquivo":564421,"datetime":"2026-04-22 22:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17123","low":"1.17082","close":"1.17096","volume":0},{"id_arquivo":564420,"datetime":"2026-04-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17137","low":"1.17069","close":"1.17110","volume":0},{"id_arquivo":564419,"datetime":"2026-04-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17110","low":"1.17069","close":"1.17096","volume":0},{"id_arquivo":564418,"datetime":"2026-04-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17151","low":"1.17082","close":"1.17082","volume":0},{"id_arquivo":564417,"datetime":"2026-04-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17165","low":"1.17110","close":"1.17123","volume":0},{"id_arquivo":564416,"datetime":"2026-04-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17206","low":"1.17151","close":"1.17151","volume":0},{"id_arquivo":564415,"datetime":"2026-04-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17192","low":"1.17137","close":"1.17165","volume":0},{"id_arquivo":564414,"datetime":"2026-04-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17261","low":"1.17165","close":"1.17165","volume":0},{"id_arquivo":564413,"datetime":"2026-04-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17467","low":"1.17220","close":"1.17220","volume":0},{"id_arquivo":564412,"datetime":"2026-04-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17454","low":"1.17288","close":"1.17440","volume":0},{"id_arquivo":564411,"datetime":"2026-04-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17412","low":"1.17288","close":"1.17316","volume":0},{"id_arquivo":564410,"datetime":"2026-04-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17536","low":"1.17357","close":"1.17371","volume":0},{"id_arquivo":564409,"datetime":"2026-04-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17564","low":"1.17495","close":"1.17550","volume":0},{"id_arquivo":564408,"datetime":"2026-04-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17606","low":"1.17509","close":"1.17509","volume":0},{"id_arquivo":564407,"datetime":"2026-04-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.17592","high":"1.17619","low":"1.17509","close":"1.17578","volume":0},{"id_arquivo":564406,"datetime":"2026-04-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17592","low":"1.17509","close":"1.17592","volume":0},{"id_arquivo":564405,"datetime":"2026-04-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17578","low":"1.17495","close":"1.17523","volume":0},{"id_arquivo":564404,"datetime":"2026-04-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17647","low":"1.17440","close":"1.17550","volume":0},{"id_arquivo":564403,"datetime":"2026-04-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17454","low":"1.17426","close":"1.17426","volume":0},{"id_arquivo":564402,"datetime":"2026-04-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17467","low":"1.17412","close":"1.17426","volume":0},{"id_arquivo":564401,"datetime":"2026-04-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17495","low":"1.17495","close":"1.17495","volume":0},{"id_arquivo":564400,"datetime":"2026-04-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17509","low":"1.17426","close":"1.17481","volume":0},{"id_arquivo":564399,"datetime":"2026-04-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17550","low":"1.17467","close":"1.17467","volume":0},{"id_arquivo":564398,"datetime":"2026-04-21 23:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17481","low":"1.17412","close":"1.17467","volume":0},{"id_arquivo":564397,"datetime":"2026-04-21 22:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17454","low":"1.17426","close":"1.17426","volume":0},{"id_arquivo":564396,"datetime":"2026-04-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17592","low":"1.17385","close":"1.17412","volume":0},{"id_arquivo":564395,"datetime":"2026-04-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17564","low":"1.17275","close":"1.17467","volume":0},{"id_arquivo":564394,"datetime":"2026-04-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17536","low":"1.17247","close":"1.17302","volume":0},{"id_arquivo":564393,"datetime":"2026-04-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17495","low":"1.17330","close":"1.17440","volume":0},{"id_arquivo":564392,"datetime":"2026-04-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17619","low":"1.17247","close":"1.17467","volume":0},{"id_arquivo":564391,"datetime":"2026-04-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17578","low":"1.17440","close":"1.17454","volume":0},{"id_arquivo":564390,"datetime":"2026-04-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17619","low":"1.17454","close":"1.17550","volume":0},{"id_arquivo":564389,"datetime":"2026-04-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17786","low":"1.17564","close":"1.17564","volume":0},{"id_arquivo":564388,"datetime":"2026-04-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17730","low":"1.17647","close":"1.17689","volume":0},{"id_arquivo":564387,"datetime":"2026-04-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17716","low":"1.17606","close":"1.17619","volume":0},{"id_arquivo":564386,"datetime":"2026-04-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17716","low":"1.17606","close":"1.17702","volume":0},{"id_arquivo":564385,"datetime":"2026-04-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17647","low":"1.17606","close":"1.17647","volume":0},{"id_arquivo":564384,"datetime":"2026-04-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17689","low":"1.17606","close":"1.17633","volume":0},{"id_arquivo":564383,"datetime":"2026-04-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17716","low":"1.17606","close":"1.17675","volume":0},{"id_arquivo":564382,"datetime":"2026-04-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17799","low":"1.17675","close":"1.17675","volume":0},{"id_arquivo":564381,"datetime":"2026-04-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17813","low":"1.17758","close":"1.17786","volume":0},{"id_arquivo":564380,"datetime":"2026-04-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17855","low":"1.17786","close":"1.17827","volume":0},{"id_arquivo":564379,"datetime":"2026-04-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17799","low":"1.17772","close":"1.17799","volume":0},{"id_arquivo":564378,"datetime":"2026-04-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17827","low":"1.17772","close":"1.17786","volume":0},{"id_arquivo":564377,"datetime":"2026-04-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17841","low":"1.17841","close":"1.17841","volume":0},{"id_arquivo":564376,"datetime":"2026-04-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17897","low":"1.17841","close":"1.17841","volume":0},{"id_arquivo":564375,"datetime":"2026-04-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.17883","low":"1.17841","close":"1.17869","volume":0},{"id_arquivo":564374,"datetime":"2026-04-20 23:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.17938","low":"1.17869","close":"1.17883","volume":0},{"id_arquivo":564373,"datetime":"2026-04-20 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564372,"datetime":"2026-04-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.17938","low":"1.17911","close":"1.17911","volume":0},{"id_arquivo":564371,"datetime":"2026-04-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.17925","low":"1.17883","close":"1.17911","volume":0},{"id_arquivo":564370,"datetime":"2026-04-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17925","low":"1.17855","close":"1.17897","volume":0},{"id_arquivo":564369,"datetime":"2026-04-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.17925","low":"1.17841","close":"1.17841","volume":0},{"id_arquivo":564368,"datetime":"2026-04-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.17897","high":"1.17925","low":"1.17855","close":"1.17869","volume":0},{"id_arquivo":564367,"datetime":"2026-04-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.17897","high":"1.17911","low":"1.17855","close":"1.17883","volume":0},{"id_arquivo":564366,"datetime":"2026-04-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17925","low":"1.17730","close":"1.17883","volume":0},{"id_arquivo":564365,"datetime":"2026-04-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17813","low":"1.17702","close":"1.17758","volume":0},{"id_arquivo":564364,"datetime":"2026-04-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17855","low":"1.17647","close":"1.17786","volume":0},{"id_arquivo":564363,"datetime":"2026-04-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17702","low":"1.17606","close":"1.17675","volume":0},{"id_arquivo":564362,"datetime":"2026-04-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17786","low":"1.17702","close":"1.17716","volume":0},{"id_arquivo":564361,"datetime":"2026-04-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17744","low":"1.17661","close":"1.17744","volume":0},{"id_arquivo":564360,"datetime":"2026-04-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.17633","high":"1.17689","low":"1.17633","close":"1.17689","volume":0},{"id_arquivo":564359,"datetime":"2026-04-20 08:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564358,"datetime":"2026-04-20 07:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564357,"datetime":"2026-04-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.17578","high":"1.17578","low":"1.17550","close":"1.17550","volume":0},{"id_arquivo":564356,"datetime":"2026-04-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.17633","high":"1.17647","low":"1.17509","close":"1.17564","volume":0},{"id_arquivo":564355,"datetime":"2026-04-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.17633","high":"1.17647","low":"1.17606","close":"1.17633","volume":0},{"id_arquivo":564354,"datetime":"2026-04-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17647","low":"1.17578","close":"1.17633","volume":0},{"id_arquivo":564353,"datetime":"2026-04-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17606","low":"1.17606","close":"1.17606","volume":0},{"id_arquivo":564352,"datetime":"2026-04-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.17592","high":"1.17633","low":"1.17550","close":"1.17606","volume":0},{"id_arquivo":564351,"datetime":"2026-04-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17606","low":"1.17412","close":"1.17578","volume":0},{"id_arquivo":564350,"datetime":"2026-04-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17481","low":"1.17398","close":"1.17426","volume":0},{"id_arquivo":564349,"datetime":"2026-04-17 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564348,"datetime":"2026-04-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17675","low":"1.17675","close":"1.17675","volume":0},{"id_arquivo":564347,"datetime":"2026-04-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17744","low":"1.17661","close":"1.17675","volume":0},{"id_arquivo":564346,"datetime":"2026-04-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17869","low":"1.17716","close":"1.17716","volume":0},{"id_arquivo":564345,"datetime":"2026-04-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.17994","low":"1.17799","close":"1.17827","volume":0},{"id_arquivo":564344,"datetime":"2026-04-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18008","low":"1.17897","close":"1.17980","volume":0},{"id_arquivo":564343,"datetime":"2026-04-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18078","low":"1.17966","close":"1.18022","volume":0},{"id_arquivo":564342,"datetime":"2026-04-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18175","low":"1.18036","close":"1.18036","volume":0},{"id_arquivo":564341,"datetime":"2026-04-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.18371","high":"1.18385","low":"1.18161","close":"1.18189","volume":0},{"id_arquivo":564340,"datetime":"2026-04-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.18399","high":"1.18526","low":"1.18287","close":"1.18371","volume":0},{"id_arquivo":564339,"datetime":"2026-04-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.18385","low":"1.17980","close":"1.18371","volume":0},{"id_arquivo":564338,"datetime":"2026-04-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.18022","low":"1.17952","close":"1.17980","volume":0},{"id_arquivo":564337,"datetime":"2026-04-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.17994","low":"1.17952","close":"1.17980","volume":0},{"id_arquivo":564336,"datetime":"2026-04-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.18022","low":"1.17952","close":"1.17980","volume":0},{"id_arquivo":564335,"datetime":"2026-04-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17980","low":"1.17841","close":"1.17980","volume":0},{"id_arquivo":564334,"datetime":"2026-04-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17855","low":"1.17786","close":"1.17855","volume":0},{"id_arquivo":564333,"datetime":"2026-04-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17855","low":"1.17772","close":"1.17786","volume":0},{"id_arquivo":564332,"datetime":"2026-04-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17883","low":"1.17841","close":"1.17855","volume":0},{"id_arquivo":564331,"datetime":"2026-04-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17883","low":"1.17855","close":"1.17869","volume":0},{"id_arquivo":564330,"datetime":"2026-04-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17883","low":"1.17786","close":"1.17869","volume":0},{"id_arquivo":564329,"datetime":"2026-04-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17799","low":"1.17799","close":"1.17799","volume":0},{"id_arquivo":564328,"datetime":"2026-04-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17827","low":"1.17786","close":"1.17799","volume":0},{"id_arquivo":564327,"datetime":"2026-04-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17869","low":"1.17813","close":"1.17827","volume":0},{"id_arquivo":564326,"datetime":"2026-04-16 23:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.17897","low":"1.17841","close":"1.17841","volume":0},{"id_arquivo":564325,"datetime":"2026-04-16 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564324,"datetime":"2026-04-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17869","low":"1.17772","close":"1.17786","volume":0},{"id_arquivo":564323,"datetime":"2026-04-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17869","low":"1.17827","close":"1.17855","volume":0},{"id_arquivo":564322,"datetime":"2026-04-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17883","low":"1.17841","close":"1.17855","volume":0},{"id_arquivo":564321,"datetime":"2026-04-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17841","low":"1.17772","close":"1.17827","volume":0},{"id_arquivo":564320,"datetime":"2026-04-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17786","low":"1.17716","close":"1.17758","volume":0},{"id_arquivo":564319,"datetime":"2026-04-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17911","low":"1.17744","close":"1.17786","volume":0},{"id_arquivo":564318,"datetime":"2026-04-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17841","low":"1.17744","close":"1.17841","volume":0},{"id_arquivo":564317,"datetime":"2026-04-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17841","low":"1.17730","close":"1.17758","volume":0},{"id_arquivo":564316,"datetime":"2026-04-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17869","low":"1.17716","close":"1.17730","volume":0},{"id_arquivo":564315,"datetime":"2026-04-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17869","low":"1.17786","close":"1.17855","volume":0},{"id_arquivo":564314,"datetime":"2026-04-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17911","low":"1.17841","close":"1.17883","volume":0},{"id_arquivo":564313,"datetime":"2026-04-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17841","low":"1.17772","close":"1.17827","volume":0},{"id_arquivo":564312,"datetime":"2026-04-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.17911","low":"1.17813","close":"1.17827","volume":0},{"id_arquivo":564311,"datetime":"2026-04-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.17966","low":"1.17813","close":"1.17897","volume":0},{"id_arquivo":564310,"datetime":"2026-04-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18078","low":"1.17952","close":"1.17966","volume":0},{"id_arquivo":564309,"datetime":"2026-04-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18092","low":"1.17966","close":"1.18064","volume":0},{"id_arquivo":564308,"datetime":"2026-04-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18133","low":"1.18078","close":"1.18078","volume":0},{"id_arquivo":564307,"datetime":"2026-04-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18161","low":"1.18120","close":"1.18133","volume":0},{"id_arquivo":564306,"datetime":"2026-04-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.18203","high":"1.18273","low":"1.18161","close":"1.18161","volume":0},{"id_arquivo":564305,"datetime":"2026-04-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18078","low":"1.18064","close":"1.18078","volume":0},{"id_arquivo":564304,"datetime":"2026-04-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18120","low":"1.18008","close":"1.18050","volume":0},{"id_arquivo":564303,"datetime":"2026-04-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18106","low":"1.18064","close":"1.18106","volume":0},{"id_arquivo":564302,"datetime":"2026-04-15 23:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18120","low":"1.18064","close":"1.18106","volume":0},{"id_arquivo":564301,"datetime":"2026-04-15 22:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18064","low":"1.18050","close":"1.18064","volume":0},{"id_arquivo":564300,"datetime":"2026-04-15 21:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18064","low":"1.17994","close":"1.18008","volume":0},{"id_arquivo":564299,"datetime":"2026-04-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18036","low":"1.17994","close":"1.18022","volume":0},{"id_arquivo":564298,"datetime":"2026-04-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18078","low":"1.18022","close":"1.18050","volume":0},{"id_arquivo":564297,"datetime":"2026-04-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.18050","low":"1.17980","close":"1.18036","volume":0},{"id_arquivo":564296,"datetime":"2026-04-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18050","low":"1.17966","close":"1.17994","volume":0},{"id_arquivo":564295,"datetime":"2026-04-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18064","low":"1.18008","close":"1.18050","volume":0},{"id_arquivo":564294,"datetime":"2026-04-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18106","low":"1.17994","close":"1.18036","volume":0},{"id_arquivo":564293,"datetime":"2026-04-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.18036","low":"1.17897","close":"1.18008","volume":0},{"id_arquivo":564292,"datetime":"2026-04-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.17994","low":"1.17883","close":"1.17925","volume":0},{"id_arquivo":564291,"datetime":"2026-04-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17938","low":"1.17813","close":"1.17925","volume":0},{"id_arquivo":564290,"datetime":"2026-04-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17869","low":"1.17772","close":"1.17855","volume":0},{"id_arquivo":564289,"datetime":"2026-04-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17897","low":"1.17772","close":"1.17813","volume":0},{"id_arquivo":564288,"datetime":"2026-04-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.17952","low":"1.17799","close":"1.17855","volume":0},{"id_arquivo":564287,"datetime":"2026-04-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.17897","high":"1.17980","low":"1.17897","close":"1.17938","volume":0},{"id_arquivo":564286,"datetime":"2026-04-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.17938","low":"1.17869","close":"1.17883","volume":0},{"id_arquivo":564285,"datetime":"2026-04-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.18022","low":"1.17883","close":"1.17897","volume":0},{"id_arquivo":564284,"datetime":"2026-04-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.18008","low":"1.17925","close":"1.17952","volume":0},{"id_arquivo":564283,"datetime":"2026-04-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17938","low":"1.17897","close":"1.17925","volume":0},{"id_arquivo":564282,"datetime":"2026-04-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17925","low":"1.17841","close":"1.17911","volume":0},{"id_arquivo":564281,"datetime":"2026-04-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.17938","low":"1.17938","close":"1.17938","volume":0},{"id_arquivo":564280,"datetime":"2026-04-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.17994","low":"1.17938","close":"1.17952","volume":0},{"id_arquivo":564279,"datetime":"2026-04-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18022","low":"1.17938","close":"1.17980","volume":0},{"id_arquivo":564278,"datetime":"2026-04-14 23:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18036","low":"1.17980","close":"1.18022","volume":0},{"id_arquivo":564277,"datetime":"2026-04-14 22:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.18022","low":"1.17966","close":"1.17994","volume":0},{"id_arquivo":564276,"datetime":"2026-04-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18022","low":"1.17911","close":"1.17938","volume":0},{"id_arquivo":564275,"datetime":"2026-04-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.17994","low":"1.17952","close":"1.17994","volume":0},{"id_arquivo":564274,"datetime":"2026-04-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.17980","low":"1.17938","close":"1.17952","volume":0},{"id_arquivo":564273,"datetime":"2026-04-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18008","low":"1.17938","close":"1.17966","volume":0},{"id_arquivo":564272,"datetime":"2026-04-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.18022","low":"1.17952","close":"1.17994","volume":0},{"id_arquivo":564271,"datetime":"2026-04-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.17994","low":"1.17925","close":"1.17980","volume":0},{"id_arquivo":564270,"datetime":"2026-04-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.18120","high":"1.18120","low":"1.17911","close":"1.17938","volume":0},{"id_arquivo":564269,"datetime":"2026-04-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18133","low":"1.17980","close":"1.18133","volume":0},{"id_arquivo":564268,"datetime":"2026-04-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18106","low":"1.17980","close":"1.18022","volume":0},{"id_arquivo":564267,"datetime":"2026-04-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18078","low":"1.17966","close":"1.18078","volume":0},{"id_arquivo":564266,"datetime":"2026-04-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18078","low":"1.17994","close":"1.18078","volume":0},{"id_arquivo":564265,"datetime":"2026-04-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.18022","low":"1.17925","close":"1.18008","volume":0},{"id_arquivo":564264,"datetime":"2026-04-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17952","low":"1.17855","close":"1.17897","volume":0},{"id_arquivo":564263,"datetime":"2026-04-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17869","low":"1.17786","close":"1.17855","volume":0},{"id_arquivo":564262,"datetime":"2026-04-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17966","low":"1.17813","close":"1.17841","volume":0},{"id_arquivo":564261,"datetime":"2026-04-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17813","low":"1.17619","close":"1.17813","volume":0},{"id_arquivo":564260,"datetime":"2026-04-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17730","low":"1.17633","close":"1.17675","volume":0},{"id_arquivo":564259,"datetime":"2026-04-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17730","low":"1.17689","close":"1.17716","volume":0},{"id_arquivo":564258,"datetime":"2026-04-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17716","low":"1.17633","close":"1.17716","volume":0},{"id_arquivo":564257,"datetime":"2026-04-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.17633","high":"1.17633","low":"1.17633","close":"1.17633","volume":0},{"id_arquivo":564256,"datetime":"2026-04-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17702","low":"1.17633","close":"1.17633","volume":0},{"id_arquivo":564255,"datetime":"2026-04-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17702","low":"1.17661","close":"1.17689","volume":0},{"id_arquivo":564254,"datetime":"2026-04-13 23:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17702","low":"1.17647","close":"1.17702","volume":0},{"id_arquivo":564253,"datetime":"2026-04-13 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564252,"datetime":"2026-04-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17619","low":"1.17592","close":"1.17619","volume":0},{"id_arquivo":564251,"datetime":"2026-04-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17661","low":"1.17606","close":"1.17619","volume":0},{"id_arquivo":564250,"datetime":"2026-04-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17689","low":"1.17578","close":"1.17647","volume":0},{"id_arquivo":564249,"datetime":"2026-04-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17647","low":"1.17371","close":"1.17647","volume":0},{"id_arquivo":564248,"datetime":"2026-04-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17412","low":"1.17288","close":"1.17371","volume":0},{"id_arquivo":564247,"datetime":"2026-04-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17316","low":"1.17110","close":"1.17288","volume":0},{"id_arquivo":564246,"datetime":"2026-04-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17151","low":"1.17055","close":"1.17123","volume":0},{"id_arquivo":564245,"datetime":"2026-04-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17220","low":"1.17055","close":"1.17151","volume":0},{"id_arquivo":564244,"datetime":"2026-04-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17151","low":"1.17000","close":"1.17069","volume":0},{"id_arquivo":564243,"datetime":"2026-04-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.17014","low":"1.16850","close":"1.17014","volume":0},{"id_arquivo":564242,"datetime":"2026-04-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17027","low":"1.16863","close":"1.16863","volume":0},{"id_arquivo":564241,"datetime":"2026-04-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16986","low":"1.16863","close":"1.16959","volume":0},{"id_arquivo":564240,"datetime":"2026-04-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16945","low":"1.16877","close":"1.16904","volume":0},{"id_arquivo":564239,"datetime":"2026-04-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17000","low":"1.16877","close":"1.16891","volume":0},{"id_arquivo":564238,"datetime":"2026-04-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.17027","low":"1.16904","close":"1.17014","volume":0},{"id_arquivo":564237,"datetime":"2026-04-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16973","low":"1.16822","close":"1.16891","volume":0},{"id_arquivo":564236,"datetime":"2026-04-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16918","low":"1.16877","close":"1.16918","volume":0},{"id_arquivo":564235,"datetime":"2026-04-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16932","low":"1.16891","close":"1.16891","volume":0},{"id_arquivo":564234,"datetime":"2026-04-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16918","low":"1.16891","close":"1.16918","volume":0},{"id_arquivo":564233,"datetime":"2026-04-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16904","low":"1.16904","close":"1.16904","volume":0},{"id_arquivo":564232,"datetime":"2026-04-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16918","low":"1.16836","close":"1.16904","volume":0},{"id_arquivo":564231,"datetime":"2026-04-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16891","low":"1.16741","close":"1.16891","volume":0},{"id_arquivo":564230,"datetime":"2026-04-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16781","low":"1.16673","close":"1.16768","volume":0},{"id_arquivo":564229,"datetime":"2026-04-10 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564228,"datetime":"2026-04-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17288","low":"1.17288","close":"1.17288","volume":0},{"id_arquivo":564227,"datetime":"2026-04-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17343","low":"1.17275","close":"1.17275","volume":0},{"id_arquivo":564226,"datetime":"2026-04-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17357","low":"1.17316","close":"1.17316","volume":0},{"id_arquivo":564225,"datetime":"2026-04-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17385","low":"1.17233","close":"1.17343","volume":0},{"id_arquivo":564224,"datetime":"2026-04-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17288","low":"1.17233","close":"1.17275","volume":0},{"id_arquivo":564223,"datetime":"2026-04-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17288","low":"1.17165","close":"1.17247","volume":0},{"id_arquivo":564222,"datetime":"2026-04-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17412","low":"1.17261","close":"1.17261","volume":0},{"id_arquivo":564221,"datetime":"2026-04-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17412","low":"1.17261","close":"1.17316","volume":0},{"id_arquivo":564220,"datetime":"2026-04-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17385","low":"1.17220","close":"1.17302","volume":0},{"id_arquivo":564219,"datetime":"2026-04-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17288","low":"1.17137","close":"1.17220","volume":0},{"id_arquivo":564218,"datetime":"2026-04-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17220","low":"1.17151","close":"1.17178","volume":0},{"id_arquivo":564217,"datetime":"2026-04-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17192","low":"1.17096","close":"1.17165","volume":0},{"id_arquivo":564216,"datetime":"2026-04-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.17137","low":"1.16891","close":"1.17123","volume":0},{"id_arquivo":564215,"datetime":"2026-04-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16932","low":"1.16809","close":"1.16891","volume":0},{"id_arquivo":564214,"datetime":"2026-04-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16932","low":"1.16822","close":"1.16822","volume":0},{"id_arquivo":564213,"datetime":"2026-04-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16959","low":"1.16877","close":"1.16877","volume":0},{"id_arquivo":564212,"datetime":"2026-04-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.16959","low":"1.16918","close":"1.16945","volume":0},{"id_arquivo":564211,"datetime":"2026-04-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17000","low":"1.16945","close":"1.16959","volume":0},{"id_arquivo":564210,"datetime":"2026-04-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.16945","high":"1.17000","low":"1.16932","close":"1.16986","volume":0},{"id_arquivo":564209,"datetime":"2026-04-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.16973","low":"1.16945","close":"1.16945","volume":0},{"id_arquivo":564208,"datetime":"2026-04-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16986","low":"1.16904","close":"1.16959","volume":0},{"id_arquivo":564207,"datetime":"2026-04-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.16945","high":"1.16945","low":"1.16891","close":"1.16904","volume":0},{"id_arquivo":564206,"datetime":"2026-04-09 23:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.17000","low":"1.16945","close":"1.16945","volume":0},{"id_arquivo":564205,"datetime":"2026-04-09 22:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17055","low":"1.16959","close":"1.16973","volume":0},{"id_arquivo":564204,"datetime":"2026-04-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17069","low":"1.16959","close":"1.17041","volume":0},{"id_arquivo":564203,"datetime":"2026-04-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17041","low":"1.16986","close":"1.17027","volume":0},{"id_arquivo":564202,"datetime":"2026-04-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17123","low":"1.17014","close":"1.17041","volume":0},{"id_arquivo":564201,"datetime":"2026-04-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17178","low":"1.17014","close":"1.17041","volume":0},{"id_arquivo":564200,"datetime":"2026-04-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17261","low":"1.17137","close":"1.17178","volume":0},{"id_arquivo":564199,"datetime":"2026-04-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17178","low":"1.17082","close":"1.17137","volume":0},{"id_arquivo":564198,"datetime":"2026-04-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.16877","high":"1.17096","low":"1.16809","close":"1.17082","volume":0},{"id_arquivo":564197,"datetime":"2026-04-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16918","low":"1.16781","close":"1.16877","volume":0},{"id_arquivo":564196,"datetime":"2026-04-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16986","low":"1.16863","close":"1.16863","volume":0},{"id_arquivo":564195,"datetime":"2026-04-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16918","low":"1.16836","close":"1.16891","volume":0},{"id_arquivo":564194,"datetime":"2026-04-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16932","low":"1.16741","close":"1.16918","volume":0},{"id_arquivo":564193,"datetime":"2026-04-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16822","low":"1.16781","close":"1.16781","volume":0},{"id_arquivo":564192,"datetime":"2026-04-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16822","low":"1.16727","close":"1.16781","volume":0},{"id_arquivo":564191,"datetime":"2026-04-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16781","low":"1.16632","close":"1.16754","volume":0},{"id_arquivo":564190,"datetime":"2026-04-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16713","low":"1.16604","close":"1.16659","volume":0},{"id_arquivo":564189,"datetime":"2026-04-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16659","low":"1.16577","close":"1.16659","volume":0},{"id_arquivo":564188,"datetime":"2026-04-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16713","low":"1.16632","close":"1.16645","volume":0},{"id_arquivo":564187,"datetime":"2026-04-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16741","low":"1.16659","close":"1.16700","volume":0},{"id_arquivo":564186,"datetime":"2026-04-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16700","low":"1.16645","close":"1.16659","volume":0},{"id_arquivo":564185,"datetime":"2026-04-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16673","low":"1.16673","close":"1.16673","volume":0},{"id_arquivo":564184,"datetime":"2026-04-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16659","low":"1.16537","close":"1.16659","volume":0},{"id_arquivo":564183,"datetime":"2026-04-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16632","low":"1.16577","close":"1.16618","volume":0},{"id_arquivo":564182,"datetime":"2026-04-08 23:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16659","low":"1.16618","close":"1.16618","volume":0},{"id_arquivo":564181,"datetime":"2026-04-08 22:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16700","low":"1.16645","close":"1.16659","volume":0},{"id_arquivo":564180,"datetime":"2026-04-08 21:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16713","low":"1.16591","close":"1.16686","volume":0},{"id_arquivo":564179,"datetime":"2026-04-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16713","low":"1.16645","close":"1.16659","volume":0},{"id_arquivo":564178,"datetime":"2026-04-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16741","low":"1.16496","close":"1.16741","volume":0},{"id_arquivo":564177,"datetime":"2026-04-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16836","low":"1.16550","close":"1.16550","volume":0},{"id_arquivo":564176,"datetime":"2026-04-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16891","low":"1.16741","close":"1.16781","volume":0},{"id_arquivo":564175,"datetime":"2026-04-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16904","low":"1.16822","close":"1.16850","volume":0},{"id_arquivo":564174,"datetime":"2026-04-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.17000","low":"1.16891","close":"1.16918","volume":0},{"id_arquivo":564173,"datetime":"2026-04-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17055","low":"1.16945","close":"1.16986","volume":0},{"id_arquivo":564172,"datetime":"2026-04-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17247","low":"1.16918","close":"1.16959","volume":0},{"id_arquivo":564171,"datetime":"2026-04-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17206","low":"1.16973","close":"1.17178","volume":0},{"id_arquivo":564170,"datetime":"2026-04-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.17110","low":"1.16904","close":"1.17041","volume":0},{"id_arquivo":564169,"datetime":"2026-04-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.16822","high":"1.16959","low":"1.16822","close":"1.16945","volume":0},{"id_arquivo":564168,"datetime":"2026-04-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16918","low":"1.16822","close":"1.16836","volume":0},{"id_arquivo":564167,"datetime":"2026-04-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17000","low":"1.16754","close":"1.16850","volume":0},{"id_arquivo":564166,"datetime":"2026-04-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17027","low":"1.16836","close":"1.16986","volume":0},{"id_arquivo":564165,"datetime":"2026-04-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.17110","low":"1.16891","close":"1.17000","volume":0},{"id_arquivo":564164,"datetime":"2026-04-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.17110","low":"1.16781","close":"1.16959","volume":0},{"id_arquivo":564163,"datetime":"2026-04-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16836","low":"1.16741","close":"1.16781","volume":0},{"id_arquivo":564162,"datetime":"2026-04-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16781","low":"1.16713","close":"1.16754","volume":0},{"id_arquivo":564161,"datetime":"2026-04-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16809","low":"1.16809","close":"1.16809","volume":0},{"id_arquivo":564160,"datetime":"2026-04-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16904","low":"1.16754","close":"1.16781","volume":0},{"id_arquivo":564159,"datetime":"2026-04-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16986","low":"1.16700","close":"1.16754","volume":0},{"id_arquivo":564158,"datetime":"2026-04-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16932","low":"1.16673","close":"1.16891","volume":0},{"id_arquivo":564157,"datetime":"2026-04-07 22:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16239","low":"1.16063","close":"1.16171","volume":0},{"id_arquivo":564156,"datetime":"2026-04-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16077","low":"1.15955","close":"1.16023","volume":0},{"id_arquivo":564155,"datetime":"2026-04-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.16077","low":"1.15969","close":"1.15996","volume":0},{"id_arquivo":564154,"datetime":"2026-04-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.15781","high":"1.16050","low":"1.15768","close":"1.15982","volume":0},{"id_arquivo":564153,"datetime":"2026-04-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15861","low":"1.15754","close":"1.15781","volume":0},{"id_arquivo":564152,"datetime":"2026-04-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15821","low":"1.15701","close":"1.15808","volume":0},{"id_arquivo":564151,"datetime":"2026-04-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.15741","high":"1.15821","low":"1.15727","close":"1.15741","volume":0},{"id_arquivo":564150,"datetime":"2026-04-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.15741","high":"1.15794","low":"1.15701","close":"1.15754","volume":0},{"id_arquivo":564149,"datetime":"2026-04-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.15674","high":"1.15821","low":"1.15620","close":"1.15754","volume":0},{"id_arquivo":564148,"datetime":"2026-04-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.15634","high":"1.15687","low":"1.15607","close":"1.15674","volume":0},{"id_arquivo":564147,"datetime":"2026-04-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.15634","high":"1.15701","low":"1.15580","close":"1.15647","volume":0},{"id_arquivo":564146,"datetime":"2026-04-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.15567","high":"1.15647","low":"1.15527","close":"1.15620","volume":0},{"id_arquivo":564145,"datetime":"2026-04-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.15660","high":"1.15660","low":"1.15513","close":"1.15567","volume":0},{"id_arquivo":564144,"datetime":"2026-04-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.15781","high":"1.15781","low":"1.15660","close":"1.15660","volume":0},{"id_arquivo":564143,"datetime":"2026-04-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.15460","high":"1.15781","low":"1.15460","close":"1.15781","volume":0},{"id_arquivo":564142,"datetime":"2026-04-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.15473","high":"1.15487","low":"1.15407","close":"1.15460","volume":0},{"id_arquivo":564141,"datetime":"2026-04-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.15393","high":"1.15487","low":"1.15367","close":"1.15473","volume":0},{"id_arquivo":564140,"datetime":"2026-04-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.15420","high":"1.15433","low":"1.15340","close":"1.15380","volume":0},{"id_arquivo":564139,"datetime":"2026-04-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.15380","high":"1.15420","low":"1.15367","close":"1.15420","volume":0},{"id_arquivo":564138,"datetime":"2026-04-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.15327","high":"1.15380","low":"1.15327","close":"1.15380","volume":0},{"id_arquivo":564137,"datetime":"2026-04-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.15327","high":"1.15327","low":"1.15327","close":"1.15327","volume":0},{"id_arquivo":564136,"datetime":"2026-04-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.15393","high":"1.15433","low":"1.15314","close":"1.15327","volume":0},{"id_arquivo":564135,"datetime":"2026-04-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15460","low":"1.15407","close":"1.15407","volume":0},{"id_arquivo":564134,"datetime":"2026-04-06 23:00:00","ticker":"EURUSD.FOREX","open":"1.15460","high":"1.15473","low":"1.15433","close":"1.15447","volume":0},{"id_arquivo":564133,"datetime":"2026-04-06 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564132,"datetime":"2026-04-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15513","low":"1.15447","close":"1.15513","volume":0},{"id_arquivo":564131,"datetime":"2026-04-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.15460","high":"1.15473","low":"1.15447","close":"1.15447","volume":0},{"id_arquivo":564130,"datetime":"2026-04-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.15473","high":"1.15500","low":"1.15447","close":"1.15460","volume":0},{"id_arquivo":564129,"datetime":"2026-04-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15553","low":"1.15433","close":"1.15487","volume":0},{"id_arquivo":564128,"datetime":"2026-04-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.15460","high":"1.15500","low":"1.15380","close":"1.15447","volume":0},{"id_arquivo":564127,"datetime":"2026-04-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.15487","high":"1.15513","low":"1.15460","close":"1.15487","volume":0},{"id_arquivo":564126,"datetime":"2026-04-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15473","low":"1.15393","close":"1.15473","volume":0},{"id_arquivo":564125,"datetime":"2026-04-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.15660","high":"1.15727","low":"1.15460","close":"1.15460","volume":0},{"id_arquivo":564124,"datetime":"2026-04-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.15567","high":"1.15634","low":"1.15540","close":"1.15634","volume":0},{"id_arquivo":564123,"datetime":"2026-04-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.15487","high":"1.15580","low":"1.15460","close":"1.15567","volume":0},{"id_arquivo":564122,"datetime":"2026-04-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.15527","high":"1.15527","low":"1.15447","close":"1.15487","volume":0},{"id_arquivo":564121,"datetime":"2026-04-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.15540","high":"1.15567","low":"1.15460","close":"1.15513","volume":0},{"id_arquivo":564120,"datetime":"2026-04-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15620","low":"1.15513","close":"1.15540","volume":0},{"id_arquivo":564119,"datetime":"2026-04-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.15701","high":"1.15701","low":"1.15580","close":"1.15594","volume":0},{"id_arquivo":564118,"datetime":"2026-04-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.15367","high":"1.15714","low":"1.15287","close":"1.15674","volume":0},{"id_arquivo":564117,"datetime":"2026-04-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.15274","high":"1.15393","low":"1.15260","close":"1.15367","volume":0},{"id_arquivo":564116,"datetime":"2026-04-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.15274","high":"1.15327","low":"1.15274","close":"1.15287","volume":0},{"id_arquivo":564115,"datetime":"2026-04-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.15234","high":"1.15287","low":"1.15221","close":"1.15274","volume":0},{"id_arquivo":564114,"datetime":"2026-04-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.15247","high":"1.15260","low":"1.15207","close":"1.15221","volume":0},{"id_arquivo":564113,"datetime":"2026-04-06 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564112,"datetime":"2026-04-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.15154","high":"1.15168","low":"1.15101","close":"1.15101","volume":0},{"id_arquivo":564111,"datetime":"2026-04-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.15141","high":"1.15221","low":"1.15141","close":"1.15154","volume":0},{"id_arquivo":564110,"datetime":"2026-04-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.15181","high":"1.15194","low":"1.15128","close":"1.15128","volume":0},{"id_arquivo":564109,"datetime":"2026-04-03 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564108,"datetime":"2026-04-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.15234","high":"1.15234","low":"1.15221","close":"1.15221","volume":0},{"id_arquivo":564107,"datetime":"2026-04-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.15194","high":"1.15327","low":"1.15181","close":"1.15221","volume":0},{"id_arquivo":564106,"datetime":"2026-04-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.15181","high":"1.15207","low":"1.15181","close":"1.15194","volume":0},{"id_arquivo":564105,"datetime":"2026-04-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.15234","high":"1.15234","low":"1.15168","close":"1.15181","volume":0},{"id_arquivo":564104,"datetime":"2026-04-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.15221","high":"1.15247","low":"1.15207","close":"1.15221","volume":0},{"id_arquivo":564103,"datetime":"2026-04-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.15247","high":"1.15247","low":"1.15207","close":"1.15234","volume":0},{"id_arquivo":564102,"datetime":"2026-04-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.15247","high":"1.15314","low":"1.15247","close":"1.15247","volume":0},{"id_arquivo":564101,"datetime":"2026-04-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.15393","high":"1.15393","low":"1.15247","close":"1.15247","volume":0},{"id_arquivo":564100,"datetime":"2026-04-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.15327","high":"1.15420","low":"1.15314","close":"1.15393","volume":0},{"id_arquivo":564099,"datetime":"2026-04-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.15487","high":"1.15487","low":"1.15260","close":"1.15340","volume":0},{"id_arquivo":564098,"datetime":"2026-04-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.15487","high":"1.15500","low":"1.15447","close":"1.15473","volume":0},{"id_arquivo":564097,"datetime":"2026-04-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.15473","high":"1.15513","low":"1.15460","close":"1.15487","volume":0},{"id_arquivo":564096,"datetime":"2026-04-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.15473","high":"1.15487","low":"1.15447","close":"1.15460","volume":0},{"id_arquivo":564095,"datetime":"2026-04-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.15460","high":"1.15487","low":"1.15433","close":"1.15460","volume":0},{"id_arquivo":564094,"datetime":"2026-04-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15500","low":"1.15433","close":"1.15460","volume":0},{"id_arquivo":564093,"datetime":"2026-04-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.15407","high":"1.15433","low":"1.15380","close":"1.15433","volume":0},{"id_arquivo":564092,"datetime":"2026-04-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.15380","high":"1.15420","low":"1.15327","close":"1.15420","volume":0},{"id_arquivo":564091,"datetime":"2026-04-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.15393","high":"1.15393","low":"1.15380","close":"1.15380","volume":0},{"id_arquivo":564090,"datetime":"2026-04-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.15393","high":"1.15407","low":"1.15380","close":"1.15393","volume":0},{"id_arquivo":564089,"datetime":"2026-04-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.15380","high":"1.15380","low":"1.15380","close":"1.15380","volume":0},{"id_arquivo":564088,"datetime":"2026-04-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.15420","high":"1.15433","low":"1.15380","close":"1.15380","volume":0},{"id_arquivo":564087,"datetime":"2026-04-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15473","low":"1.15420","close":"1.15420","volume":0},{"id_arquivo":564086,"datetime":"2026-04-02 23:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15460","low":"1.15433","close":"1.15447","volume":0},{"id_arquivo":564085,"datetime":"2026-04-02 22:00:00","ticker":"EURUSD.FOREX","open":"1.15473","high":"1.15473","low":"1.15420","close":"1.15433","volume":0},{"id_arquivo":564084,"datetime":"2026-04-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15460","low":"1.15367","close":"1.15460","volume":0},{"id_arquivo":564083,"datetime":"2026-04-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.15367","high":"1.15433","low":"1.15367","close":"1.15420","volume":0},{"id_arquivo":564082,"datetime":"2026-04-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.15407","high":"1.15447","low":"1.15380","close":"1.15380","volume":0},{"id_arquivo":564081,"datetime":"2026-04-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.15420","high":"1.15420","low":"1.15367","close":"1.15420","volume":0},{"id_arquivo":564080,"datetime":"2026-04-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15513","low":"1.15407","close":"1.15407","volume":0},{"id_arquivo":564079,"datetime":"2026-04-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.15487","high":"1.15500","low":"1.15433","close":"1.15460","volume":0},{"id_arquivo":564078,"datetime":"2026-04-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.15567","high":"1.15607","low":"1.15473","close":"1.15487","volume":0},{"id_arquivo":564077,"datetime":"2026-04-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.15327","high":"1.15580","low":"1.15314","close":"1.15553","volume":0},{"id_arquivo":564076,"datetime":"2026-04-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.15274","high":"1.15340","low":"1.15234","close":"1.15340","volume":0},{"id_arquivo":564075,"datetime":"2026-04-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.15221","high":"1.15340","low":"1.15221","close":"1.15274","volume":0},{"id_arquivo":564074,"datetime":"2026-04-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.15168","high":"1.15221","low":"1.15128","close":"1.15221","volume":0},{"id_arquivo":564073,"datetime":"2026-04-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.15287","high":"1.15287","low":"1.15154","close":"1.15154","volume":0},{"id_arquivo":564072,"datetime":"2026-04-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.15287","high":"1.15340","low":"1.15260","close":"1.15274","volume":0},{"id_arquivo":564071,"datetime":"2026-04-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.15367","high":"1.15380","low":"1.15274","close":"1.15287","volume":0},{"id_arquivo":564070,"datetime":"2026-04-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.15380","high":"1.15393","low":"1.15221","close":"1.15367","volume":0},{"id_arquivo":564069,"datetime":"2026-04-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.15327","high":"1.15393","low":"1.15194","close":"1.15393","volume":0},{"id_arquivo":564068,"datetime":"2026-04-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.15420","high":"1.15420","low":"1.15287","close":"1.15287","volume":0},{"id_arquivo":564067,"datetime":"2026-04-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15447","low":"1.15367","close":"1.15393","volume":0},{"id_arquivo":564066,"datetime":"2026-04-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.15487","high":"1.15527","low":"1.15420","close":"1.15433","volume":0},{"id_arquivo":564065,"datetime":"2026-04-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.15553","high":"1.15553","low":"1.15553","close":"1.15553","volume":0},{"id_arquivo":564064,"datetime":"2026-04-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16063","low":"1.15500","close":"1.15553","volume":0},{"id_arquivo":564063,"datetime":"2026-04-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.16009","low":"1.15902","close":"1.16009","volume":0},{"id_arquivo":564062,"datetime":"2026-04-01 23:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.15982","low":"1.15929","close":"1.15929","volume":0},{"id_arquivo":564061,"datetime":"2026-04-01 22:00:00","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.15969","low":"1.15915","close":"1.15942","volume":0},{"id_arquivo":564060,"datetime":"2026-04-01 21:00:00","ticker":"EURUSD.FOREX","open":"1.15915","high":"1.15982","low":"1.15848","close":"1.15942","volume":0},{"id_arquivo":564059,"datetime":"2026-04-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.15955","low":"1.15861","close":"1.15955","volume":0},{"id_arquivo":564058,"datetime":"2026-04-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.15808","high":"1.15902","low":"1.15808","close":"1.15888","volume":0},{"id_arquivo":564057,"datetime":"2026-04-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.15969","low":"1.15821","close":"1.15848","volume":0},{"id_arquivo":564056,"datetime":"2026-04-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16252","low":"1.15982","close":"1.15982","volume":0},{"id_arquivo":564055,"datetime":"2026-04-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16225","low":"1.16077","close":"1.16225","volume":0},{"id_arquivo":564054,"datetime":"2026-04-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16293","low":"1.16090","close":"1.16171","volume":0},{"id_arquivo":564053,"datetime":"2026-04-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16306","low":"1.16090","close":"1.16279","volume":0},{"id_arquivo":564052,"datetime":"2026-04-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16266","low":"1.16036","close":"1.16144","volume":0},{"id_arquivo":564051,"datetime":"2026-04-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16198","low":"1.15982","close":"1.16063","volume":0},{"id_arquivo":564050,"datetime":"2026-04-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16131","low":"1.16023","close":"1.16104","volume":0},{"id_arquivo":564049,"datetime":"2026-04-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16077","low":"1.15969","close":"1.16036","volume":0},{"id_arquivo":564048,"datetime":"2026-04-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16050","low":"1.15848","close":"1.15982","volume":0},{"id_arquivo":564047,"datetime":"2026-04-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.15848","high":"1.16144","low":"1.15808","close":"1.16009","volume":0},{"id_arquivo":564046,"datetime":"2026-04-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16009","low":"1.15821","close":"1.15861","volume":0},{"id_arquivo":564045,"datetime":"2026-04-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.15727","high":"1.15955","low":"1.15660","close":"1.15942","volume":0},{"id_arquivo":564044,"datetime":"2026-04-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15794","low":"1.15687","close":"1.15741","volume":0},{"id_arquivo":564043,"datetime":"2026-04-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.15634","high":"1.15701","low":"1.15634","close":"1.15687","volume":0},{"id_arquivo":564042,"datetime":"2026-04-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.15714","high":"1.15714","low":"1.15634","close":"1.15647","volume":0},{"id_arquivo":564041,"datetime":"2026-04-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.15660","high":"1.15660","low":"1.15660","close":"1.15660","volume":0},{"id_arquivo":564040,"datetime":"2026-04-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15768","low":"1.15594","close":"1.15647","volume":0},{"id_arquivo":564039,"datetime":"2026-04-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15821","low":"1.15727","close":"1.15781","volume":0},{"id_arquivo":564038,"datetime":"2026-03-31 23:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15768","low":"1.15607","close":"1.15768","volume":0},{"id_arquivo":564037,"datetime":"2026-03-31 22:00:00","ticker":"EURUSD.FOREX","open":"1.15607","high":"1.15634","low":"1.15567","close":"1.15567","volume":0},{"id_arquivo":564036,"datetime":"2026-03-31 21:00:00","ticker":"EURUSD.FOREX","open":"1.15580","high":"1.15607","low":"1.15500","close":"1.15580","volume":0},{"id_arquivo":564035,"datetime":"2026-03-31 20:00:00","ticker":"EURUSD.FOREX","open":"1.15634","high":"1.15660","low":"1.15567","close":"1.15567","volume":0},{"id_arquivo":564034,"datetime":"2026-03-31 19:00:00","ticker":"EURUSD.FOREX","open":"1.15473","high":"1.15634","low":"1.15433","close":"1.15634","volume":0},{"id_arquivo":564033,"datetime":"2026-03-31 18:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15527","low":"1.15433","close":"1.15500","volume":0},{"id_arquivo":564032,"datetime":"2026-03-31 17:00:00","ticker":"EURUSD.FOREX","open":"1.15460","high":"1.15580","low":"1.15460","close":"1.15460","volume":0},{"id_arquivo":564031,"datetime":"2026-03-31 16:00:00","ticker":"EURUSD.FOREX","open":"1.15194","high":"1.15607","low":"1.15181","close":"1.15433","volume":0},{"id_arquivo":564030,"datetime":"2026-03-31 15:00:00","ticker":"EURUSD.FOREX","open":"1.15247","high":"1.15367","low":"1.15154","close":"1.15194","volume":0},{"id_arquivo":564029,"datetime":"2026-03-31 14:00:00","ticker":"EURUSD.FOREX","open":"1.15367","high":"1.15420","low":"1.15154","close":"1.15247","volume":0},{"id_arquivo":564028,"datetime":"2026-03-31 13:00:00","ticker":"EURUSD.FOREX","open":"1.15075","high":"1.15354","low":"1.15048","close":"1.15340","volume":0},{"id_arquivo":564027,"datetime":"2026-03-31 12:00:00","ticker":"EURUSD.FOREX","open":"1.14956","high":"1.15128","low":"1.14929","close":"1.15075","volume":0},{"id_arquivo":564026,"datetime":"2026-03-31 11:00:00","ticker":"EURUSD.FOREX","open":"1.14626","high":"1.14943","low":"1.14613","close":"1.14916","volume":0},{"id_arquivo":564025,"datetime":"2026-03-31 10:00:00","ticker":"EURUSD.FOREX","open":"1.14718","high":"1.14732","low":"1.14613","close":"1.14626","volume":0},{"id_arquivo":564024,"datetime":"2026-03-31 09:00:00","ticker":"EURUSD.FOREX","open":"1.14705","high":"1.14758","low":"1.14653","close":"1.14705","volume":0},{"id_arquivo":564023,"datetime":"2026-03-31 08:00:00","ticker":"EURUSD.FOREX","open":"1.14758","high":"1.14784","low":"1.14679","close":"1.14718","volume":0},{"id_arquivo":564022,"datetime":"2026-03-31 07:00:00","ticker":"EURUSD.FOREX","open":"1.14745","high":"1.14758","low":"1.14679","close":"1.14758","volume":0},{"id_arquivo":564021,"datetime":"2026-03-31 06:00:00","ticker":"EURUSD.FOREX","open":"1.14679","high":"1.14771","low":"1.14639","close":"1.14758","volume":0},{"id_arquivo":564020,"datetime":"2026-03-31 05:00:00","ticker":"EURUSD.FOREX","open":"1.14732","high":"1.14745","low":"1.14666","close":"1.14666","volume":0},{"id_arquivo":564019,"datetime":"2026-03-31 04:00:00","ticker":"EURUSD.FOREX","open":"1.14732","high":"1.14758","low":"1.14732","close":"1.14732","volume":0},{"id_arquivo":564018,"datetime":"2026-03-31 03:00:00","ticker":"EURUSD.FOREX","open":"1.14797","high":"1.14797","low":"1.14705","close":"1.14732","volume":0},{"id_arquivo":564017,"datetime":"2026-03-31 02:00:00","ticker":"EURUSD.FOREX","open":"1.14784","high":"1.14784","low":"1.14784","close":"1.14784","volume":0},{"id_arquivo":564016,"datetime":"2026-03-31 01:00:00","ticker":"EURUSD.FOREX","open":"1.14784","high":"1.14929","low":"1.14771","close":"1.14797","volume":0},{"id_arquivo":564015,"datetime":"2026-03-31 00:00:00","ticker":"EURUSD.FOREX","open":"1.14600","high":"1.14797","low":"1.14521","close":"1.14797","volume":0},{"id_arquivo":564014,"datetime":"2026-03-30 23:00:00","ticker":"EURUSD.FOREX","open":"1.14613","high":"1.14613","low":"1.14561","close":"1.14587","volume":0},{"id_arquivo":564013,"datetime":"2026-03-30 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":564012,"datetime":"2026-03-30 21:00:00","ticker":"EURUSD.FOREX","open":"1.14613","high":"1.14613","low":"1.14613","close":"1.14613","volume":0},{"id_arquivo":564011,"datetime":"2026-03-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.14626","high":"1.14653","low":"1.14600","close":"1.14653","volume":0},{"id_arquivo":564010,"datetime":"2026-03-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.14639","high":"1.14653","low":"1.14587","close":"1.14613","volume":0},{"id_arquivo":564009,"datetime":"2026-03-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.14600","high":"1.14692","low":"1.14600","close":"1.14653","volume":0},{"id_arquivo":564008,"datetime":"2026-03-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.14639","high":"1.14666","low":"1.14587","close":"1.14600","volume":0},{"id_arquivo":564007,"datetime":"2026-03-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.14574","high":"1.14626","low":"1.14521","close":"1.14613","volume":0},{"id_arquivo":564006,"datetime":"2026-03-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.14679","high":"1.14692","low":"1.14482","close":"1.14574","volume":0},{"id_arquivo":564005,"datetime":"2026-03-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.14692","high":"1.14718","low":"1.14587","close":"1.14679","volume":0},{"id_arquivo":564004,"datetime":"2026-03-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.14877","high":"1.14903","low":"1.14653","close":"1.14666","volume":0},{"id_arquivo":564003,"datetime":"2026-03-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.14877","high":"1.14890","low":"1.14758","close":"1.14863","volume":0},{"id_arquivo":564002,"datetime":"2026-03-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.14929","high":"1.14995","low":"1.14890","close":"1.14890","volume":0},{"id_arquivo":564001,"datetime":"2026-03-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.14969","high":"1.15009","low":"1.14929","close":"1.14929","volume":0},{"id_arquivo":564000,"datetime":"2026-03-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.14982","high":"1.15009","low":"1.14890","close":"1.14995","volume":0},{"id_arquivo":563999,"datetime":"2026-03-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.15009","high":"1.15022","low":"1.14943","close":"1.14995","volume":0},{"id_arquivo":563998,"datetime":"2026-03-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.15154","high":"1.15154","low":"1.14982","close":"1.15009","volume":0},{"id_arquivo":563997,"datetime":"2026-03-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.15181","high":"1.15234","low":"1.15154","close":"1.15154","volume":0},{"id_arquivo":563996,"datetime":"2026-03-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.15168","high":"1.15207","low":"1.15128","close":"1.15194","volume":0},{"id_arquivo":563995,"datetime":"2026-03-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.15194","high":"1.15247","low":"1.15168","close":"1.15168","volume":0},{"id_arquivo":563994,"datetime":"2026-03-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.15141","high":"1.15221","low":"1.15141","close":"1.15194","volume":0},{"id_arquivo":563993,"datetime":"2026-03-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.15075","high":"1.15075","low":"1.15075","close":"1.15075","volume":0},{"id_arquivo":563992,"datetime":"2026-03-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.15115","high":"1.15141","low":"1.15075","close":"1.15075","volume":0},{"id_arquivo":563991,"datetime":"2026-03-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.14956","high":"1.15154","low":"1.14943","close":"1.15101","volume":0},{"id_arquivo":563990,"datetime":"2026-03-29 23:00:00","ticker":"EURUSD.FOREX","open":"1.14916","high":"1.14969","low":"1.14916","close":"1.14943","volume":0},{"id_arquivo":563989,"datetime":"2026-03-27 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563988,"datetime":"2026-03-27 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563987,"datetime":"2026-03-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.15101","high":"1.15101","low":"1.15101","close":"1.15101","volume":0},{"id_arquivo":563986,"datetime":"2026-03-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.15194","high":"1.15221","low":"1.15115","close":"1.15115","volume":0},{"id_arquivo":563985,"datetime":"2026-03-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.15168","high":"1.15207","low":"1.15141","close":"1.15207","volume":0},{"id_arquivo":563984,"datetime":"2026-03-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.15168","high":"1.15194","low":"1.15115","close":"1.15168","volume":0},{"id_arquivo":563983,"datetime":"2026-03-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.15207","high":"1.15234","low":"1.15101","close":"1.15154","volume":0},{"id_arquivo":563982,"datetime":"2026-03-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.15234","high":"1.15287","low":"1.15181","close":"1.15234","volume":0},{"id_arquivo":563981,"datetime":"2026-03-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.15327","high":"1.15500","low":"1.15221","close":"1.15247","volume":0},{"id_arquivo":563980,"datetime":"2026-03-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.15300","high":"1.15380","low":"1.15300","close":"1.15327","volume":0},{"id_arquivo":563979,"datetime":"2026-03-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.15194","high":"1.15354","low":"1.15181","close":"1.15274","volume":0},{"id_arquivo":563978,"datetime":"2026-03-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.15101","high":"1.15207","low":"1.15048","close":"1.15194","volume":0},{"id_arquivo":563977,"datetime":"2026-03-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.15141","high":"1.15168","low":"1.15088","close":"1.15115","volume":0},{"id_arquivo":563976,"datetime":"2026-03-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.15234","high":"1.15287","low":"1.15141","close":"1.15141","volume":0},{"id_arquivo":563975,"datetime":"2026-03-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.15247","high":"1.15300","low":"1.15181","close":"1.15221","volume":0},{"id_arquivo":563974,"datetime":"2026-03-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.15221","high":"1.15274","low":"1.15207","close":"1.15247","volume":0},{"id_arquivo":563973,"datetime":"2026-03-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.15367","high":"1.15380","low":"1.15207","close":"1.15221","volume":0},{"id_arquivo":563972,"datetime":"2026-03-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15473","low":"1.15380","close":"1.15380","volume":0},{"id_arquivo":563971,"datetime":"2026-03-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15487","low":"1.15407","close":"1.15433","volume":0},{"id_arquivo":563970,"datetime":"2026-03-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.15420","high":"1.15460","low":"1.15407","close":"1.15460","volume":0},{"id_arquivo":563969,"datetime":"2026-03-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15433","low":"1.15367","close":"1.15420","volume":0},{"id_arquivo":563968,"datetime":"2026-03-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15447","low":"1.15447","close":"1.15447","volume":0},{"id_arquivo":563967,"datetime":"2026-03-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.15354","high":"1.15433","low":"1.15340","close":"1.15433","volume":0},{"id_arquivo":563966,"datetime":"2026-03-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.15380","high":"1.15420","low":"1.15274","close":"1.15340","volume":0},{"id_arquivo":563965,"datetime":"2026-03-26 23:00:00","ticker":"EURUSD.FOREX","open":"1.15420","high":"1.15433","low":"1.15367","close":"1.15367","volume":0},{"id_arquivo":563964,"datetime":"2026-03-26 22:00:00","ticker":"EURUSD.FOREX","open":"1.15380","high":"1.15433","low":"1.15367","close":"1.15420","volume":0},{"id_arquivo":563963,"datetime":"2026-03-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.15300","high":"1.15420","low":"1.15287","close":"1.15380","volume":0},{"id_arquivo":563962,"datetime":"2026-03-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.15247","high":"1.15607","low":"1.15234","close":"1.15287","volume":0},{"id_arquivo":563961,"datetime":"2026-03-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.15367","high":"1.15367","low":"1.15247","close":"1.15247","volume":0},{"id_arquivo":563960,"datetime":"2026-03-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.15287","high":"1.15367","low":"1.15287","close":"1.15367","volume":0},{"id_arquivo":563959,"datetime":"2026-03-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.15393","high":"1.15393","low":"1.15287","close":"1.15287","volume":0},{"id_arquivo":563958,"datetime":"2026-03-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15460","low":"1.15354","close":"1.15393","volume":0},{"id_arquivo":563957,"datetime":"2026-03-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.15527","high":"1.15540","low":"1.15354","close":"1.15447","volume":0},{"id_arquivo":563956,"datetime":"2026-03-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.15460","high":"1.15580","low":"1.15407","close":"1.15500","volume":0},{"id_arquivo":563955,"datetime":"2026-03-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.15393","high":"1.15540","low":"1.15393","close":"1.15460","volume":0},{"id_arquivo":563954,"datetime":"2026-03-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.15287","high":"1.15380","low":"1.15274","close":"1.15380","volume":0},{"id_arquivo":563953,"datetime":"2026-03-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15620","low":"1.15274","close":"1.15274","volume":0},{"id_arquivo":563952,"datetime":"2026-03-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15674","low":"1.15580","close":"1.15607","volume":0},{"id_arquivo":563951,"datetime":"2026-03-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15674","low":"1.15567","close":"1.15634","volume":0},{"id_arquivo":563950,"datetime":"2026-03-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.15540","high":"1.15634","low":"1.15513","close":"1.15634","volume":0},{"id_arquivo":563949,"datetime":"2026-03-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.15660","high":"1.15660","low":"1.15553","close":"1.15567","volume":0},{"id_arquivo":563948,"datetime":"2026-03-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15701","low":"1.15567","close":"1.15701","volume":0},{"id_arquivo":563947,"datetime":"2026-03-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.15714","high":"1.15727","low":"1.15620","close":"1.15620","volume":0},{"id_arquivo":563946,"datetime":"2026-03-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.15714","high":"1.15754","low":"1.15701","close":"1.15727","volume":0},{"id_arquivo":563945,"datetime":"2026-03-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.15607","high":"1.15727","low":"1.15607","close":"1.15714","volume":0},{"id_arquivo":563944,"datetime":"2026-03-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.15674","high":"1.15674","low":"1.15674","close":"1.15674","volume":0},{"id_arquivo":563943,"datetime":"2026-03-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.15647","high":"1.15701","low":"1.15647","close":"1.15674","volume":0},{"id_arquivo":563942,"datetime":"2026-03-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.15660","high":"1.15674","low":"1.15580","close":"1.15620","volume":0},{"id_arquivo":563941,"datetime":"2026-03-25 23:00:00","ticker":"EURUSD.FOREX","open":"1.15647","high":"1.15647","low":"1.15620","close":"1.15634","volume":0},{"id_arquivo":563940,"datetime":"2026-03-25 22:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15660","low":"1.15594","close":"1.15634","volume":0},{"id_arquivo":563939,"datetime":"2026-03-25 21:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15674","low":"1.15607","close":"1.15620","volume":0},{"id_arquivo":563938,"datetime":"2026-03-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.15647","high":"1.15647","low":"1.15594","close":"1.15620","volume":0},{"id_arquivo":563937,"datetime":"2026-03-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.15674","high":"1.15701","low":"1.15634","close":"1.15660","volume":0},{"id_arquivo":563936,"datetime":"2026-03-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15835","low":"1.15647","close":"1.15701","volume":0},{"id_arquivo":563935,"datetime":"2026-03-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.15714","high":"1.15848","low":"1.15701","close":"1.15821","volume":0},{"id_arquivo":563934,"datetime":"2026-03-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.15741","high":"1.15794","low":"1.15594","close":"1.15714","volume":0},{"id_arquivo":563933,"datetime":"2026-03-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.15915","high":"1.15915","low":"1.15674","close":"1.15741","volume":0},{"id_arquivo":563932,"datetime":"2026-03-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.15727","high":"1.15902","low":"1.15701","close":"1.15888","volume":0},{"id_arquivo":563931,"datetime":"2026-03-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16009","low":"1.15768","close":"1.15768","volume":0},{"id_arquivo":563930,"datetime":"2026-03-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16158","low":"1.15902","close":"1.15942","volume":0},{"id_arquivo":563929,"datetime":"2026-03-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16144","low":"1.15996","close":"1.16090","volume":0},{"id_arquivo":563928,"datetime":"2026-03-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16077","low":"1.15996","close":"1.16077","volume":0},{"id_arquivo":563927,"datetime":"2026-03-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16117","low":"1.15955","close":"1.16036","volume":0},{"id_arquivo":563926,"datetime":"2026-03-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.16184","low":"1.15955","close":"1.16063","volume":0},{"id_arquivo":563925,"datetime":"2026-03-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16077","low":"1.15915","close":"1.16009","volume":0},{"id_arquivo":563924,"datetime":"2026-03-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16036","low":"1.15915","close":"1.15996","volume":0},{"id_arquivo":563923,"datetime":"2026-03-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16009","low":"1.15929","close":"1.15955","volume":0},{"id_arquivo":563922,"datetime":"2026-03-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16077","low":"1.16009","close":"1.16009","volume":0},{"id_arquivo":563921,"datetime":"2026-03-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16090","low":"1.16050","close":"1.16063","volume":0},{"id_arquivo":563920,"datetime":"2026-03-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16144","low":"1.16144","close":"1.16144","volume":0},{"id_arquivo":563919,"datetime":"2026-03-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16266","low":"1.16158","close":"1.16158","volume":0},{"id_arquivo":563918,"datetime":"2026-03-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16333","low":"1.16184","close":"1.16266","volume":0},{"id_arquivo":563917,"datetime":"2026-03-24 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563916,"datetime":"2026-03-24 22:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16225","low":"1.16104","close":"1.16131","volume":0},{"id_arquivo":563915,"datetime":"2026-03-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16158","low":"1.16050","close":"1.16158","volume":0},{"id_arquivo":563914,"datetime":"2026-03-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.16306","low":"1.15861","close":"1.16117","volume":0},{"id_arquivo":563913,"datetime":"2026-03-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.15955","low":"1.15875","close":"1.15902","volume":0},{"id_arquivo":563912,"datetime":"2026-03-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.15808","high":"1.15955","low":"1.15714","close":"1.15861","volume":0},{"id_arquivo":563911,"datetime":"2026-03-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.15861","high":"1.15861","low":"1.15634","close":"1.15794","volume":0},{"id_arquivo":563910,"datetime":"2026-03-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.15808","high":"1.15942","low":"1.15794","close":"1.15861","volume":0},{"id_arquivo":563909,"datetime":"2026-03-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.15996","low":"1.15808","close":"1.15808","volume":0},{"id_arquivo":563908,"datetime":"2026-03-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.15848","high":"1.16063","low":"1.15821","close":"1.15915","volume":0},{"id_arquivo":563907,"datetime":"2026-03-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15929","low":"1.15727","close":"1.15808","volume":0},{"id_arquivo":563906,"datetime":"2026-03-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.15982","low":"1.15848","close":"1.15875","volume":0},{"id_arquivo":563905,"datetime":"2026-03-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16023","low":"1.15848","close":"1.15929","volume":0},{"id_arquivo":563904,"datetime":"2026-03-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.15982","low":"1.15875","close":"1.15955","volume":0},{"id_arquivo":563903,"datetime":"2026-03-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.15915","high":"1.15996","low":"1.15835","close":"1.15982","volume":0},{"id_arquivo":563902,"datetime":"2026-03-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16117","low":"1.15875","close":"1.15915","volume":0},{"id_arquivo":563901,"datetime":"2026-03-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.16184","low":"1.15955","close":"1.16117","volume":0},{"id_arquivo":563900,"datetime":"2026-03-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.15848","high":"1.15955","low":"1.15835","close":"1.15955","volume":0},{"id_arquivo":563899,"datetime":"2026-03-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.15835","high":"1.15915","low":"1.15794","close":"1.15861","volume":0},{"id_arquivo":563898,"datetime":"2026-03-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.15861","high":"1.15861","low":"1.15794","close":"1.15835","volume":0},{"id_arquivo":563897,"datetime":"2026-03-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.15929","low":"1.15848","close":"1.15861","volume":0},{"id_arquivo":563896,"datetime":"2026-03-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15875","low":"1.15875","close":"1.15875","volume":0},{"id_arquivo":563895,"datetime":"2026-03-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.15996","low":"1.15835","close":"1.15888","volume":0},{"id_arquivo":563894,"datetime":"2026-03-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16104","low":"1.15875","close":"1.15929","volume":0},{"id_arquivo":563893,"datetime":"2026-03-23 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563892,"datetime":"2026-03-23 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563891,"datetime":"2026-03-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16266","low":"1.16171","close":"1.16266","volume":0},{"id_arquivo":563890,"datetime":"2026-03-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16184","low":"1.16131","close":"1.16171","volume":0},{"id_arquivo":563889,"datetime":"2026-03-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16360","low":"1.16171","close":"1.16171","volume":0},{"id_arquivo":563888,"datetime":"2026-03-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16401","low":"1.15982","close":"1.16387","volume":0},{"id_arquivo":563887,"datetime":"2026-03-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.16117","low":"1.15902","close":"1.16050","volume":0},{"id_arquivo":563886,"datetime":"2026-03-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.16036","low":"1.15808","close":"1.15942","volume":0},{"id_arquivo":563885,"datetime":"2026-03-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16333","low":"1.15875","close":"1.15902","volume":0},{"id_arquivo":563884,"datetime":"2026-03-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.16428","low":"1.15969","close":"1.16198","volume":0},{"id_arquivo":563883,"datetime":"2026-03-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16144","low":"1.15835","close":"1.16023","volume":0},{"id_arquivo":563882,"datetime":"2026-03-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.15580","high":"1.16144","low":"1.15513","close":"1.16144","volume":0},{"id_arquivo":563881,"datetime":"2026-03-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.14929","high":"1.16225","low":"1.14903","close":"1.15580","volume":0},{"id_arquivo":563880,"datetime":"2026-03-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.14969","high":"1.14982","low":"1.14890","close":"1.14890","volume":0},{"id_arquivo":563879,"datetime":"2026-03-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.15327","high":"1.15327","low":"1.14956","close":"1.14982","volume":0},{"id_arquivo":563878,"datetime":"2026-03-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.15327","high":"1.15487","low":"1.15314","close":"1.15340","volume":0},{"id_arquivo":563877,"datetime":"2026-03-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.15354","high":"1.15420","low":"1.15274","close":"1.15300","volume":0},{"id_arquivo":563876,"datetime":"2026-03-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.15367","high":"1.15367","low":"1.15247","close":"1.15340","volume":0},{"id_arquivo":563875,"datetime":"2026-03-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.15527","high":"1.15553","low":"1.15380","close":"1.15380","volume":0},{"id_arquivo":563874,"datetime":"2026-03-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.15527","high":"1.15540","low":"1.15500","close":"1.15540","volume":0},{"id_arquivo":563873,"datetime":"2026-03-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.15500","high":"1.15527","low":"1.15460","close":"1.15500","volume":0},{"id_arquivo":563872,"datetime":"2026-03-23 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563871,"datetime":"2026-03-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.15500","high":"1.15634","low":"1.15500","close":"1.15567","volume":0},{"id_arquivo":563870,"datetime":"2026-03-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.15647","high":"1.15674","low":"1.15433","close":"1.15487","volume":0},{"id_arquivo":563869,"datetime":"2026-03-20 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563868,"datetime":"2026-03-20 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563867,"datetime":"2026-03-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.15741","high":"1.15754","low":"1.15741","close":"1.15754","volume":0},{"id_arquivo":563866,"datetime":"2026-03-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.15634","high":"1.15754","low":"1.15634","close":"1.15741","volume":0},{"id_arquivo":563865,"datetime":"2026-03-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.15553","high":"1.15634","low":"1.15513","close":"1.15607","volume":0},{"id_arquivo":563864,"datetime":"2026-03-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.15647","high":"1.15727","low":"1.15513","close":"1.15540","volume":0},{"id_arquivo":563863,"datetime":"2026-03-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.15634","high":"1.15727","low":"1.15553","close":"1.15607","volume":0},{"id_arquivo":563862,"datetime":"2026-03-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.15473","high":"1.15687","low":"1.15473","close":"1.15620","volume":0},{"id_arquivo":563861,"datetime":"2026-03-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.15407","high":"1.15594","low":"1.15393","close":"1.15473","volume":0},{"id_arquivo":563860,"datetime":"2026-03-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.15420","high":"1.15460","low":"1.15274","close":"1.15393","volume":0},{"id_arquivo":563859,"datetime":"2026-03-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15687","low":"1.15460","close":"1.15460","volume":0},{"id_arquivo":563858,"datetime":"2026-03-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15821","low":"1.15660","close":"1.15674","volume":0},{"id_arquivo":563857,"datetime":"2026-03-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15835","low":"1.15620","close":"1.15754","volume":0},{"id_arquivo":563856,"datetime":"2026-03-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.15487","high":"1.15647","low":"1.15393","close":"1.15634","volume":0},{"id_arquivo":563855,"datetime":"2026-03-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.15701","high":"1.15754","low":"1.15513","close":"1.15527","volume":0},{"id_arquivo":563854,"datetime":"2026-03-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15835","low":"1.15727","close":"1.15727","volume":0},{"id_arquivo":563853,"datetime":"2026-03-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15781","low":"1.15594","close":"1.15768","volume":0},{"id_arquivo":563852,"datetime":"2026-03-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.15580","high":"1.15687","low":"1.15580","close":"1.15634","volume":0},{"id_arquivo":563851,"datetime":"2026-03-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15634","low":"1.15553","close":"1.15553","volume":0},{"id_arquivo":563850,"datetime":"2026-03-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.15607","high":"1.15634","low":"1.15580","close":"1.15594","volume":0},{"id_arquivo":563849,"datetime":"2026-03-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.15660","high":"1.15660","low":"1.15594","close":"1.15607","volume":0},{"id_arquivo":563848,"datetime":"2026-03-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15687","low":"1.15687","close":"1.15687","volume":0},{"id_arquivo":563847,"datetime":"2026-03-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.15781","high":"1.15794","low":"1.15674","close":"1.15687","volume":0},{"id_arquivo":563846,"datetime":"2026-03-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.15794","high":"1.15821","low":"1.15754","close":"1.15768","volume":0},{"id_arquivo":563845,"datetime":"2026-03-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.15848","high":"1.15848","low":"1.15794","close":"1.15808","volume":0},{"id_arquivo":563844,"datetime":"2026-03-19 22:00:00","ticker":"EURUSD.FOREX","open":"1.15915","high":"1.15982","low":"1.15808","close":"1.15808","volume":0},{"id_arquivo":563843,"datetime":"2026-03-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.15915","high":"1.15996","low":"1.15848","close":"1.15861","volume":0},{"id_arquivo":563842,"datetime":"2026-03-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.15929","low":"1.15848","close":"1.15915","volume":0},{"id_arquivo":563841,"datetime":"2026-03-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.16184","low":"1.15808","close":"1.15902","volume":0},{"id_arquivo":563840,"datetime":"2026-03-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15861","low":"1.15553","close":"1.15848","volume":0},{"id_arquivo":563839,"datetime":"2026-03-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.15407","high":"1.15687","low":"1.15407","close":"1.15634","volume":0},{"id_arquivo":563838,"datetime":"2026-03-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.15181","high":"1.15393","low":"1.15181","close":"1.15393","volume":0},{"id_arquivo":563837,"datetime":"2026-03-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.15181","high":"1.15420","low":"1.15022","close":"1.15181","volume":0},{"id_arquivo":563836,"datetime":"2026-03-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.15221","high":"1.15287","low":"1.15062","close":"1.15207","volume":0},{"id_arquivo":563835,"datetime":"2026-03-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.14903","high":"1.15234","low":"1.14758","close":"1.15194","volume":0},{"id_arquivo":563834,"datetime":"2026-03-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.14824","high":"1.14929","low":"1.14679","close":"1.14916","volume":0},{"id_arquivo":563833,"datetime":"2026-03-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.14771","high":"1.14837","low":"1.14705","close":"1.14824","volume":0},{"id_arquivo":563832,"datetime":"2026-03-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.14797","high":"1.14811","low":"1.14705","close":"1.14771","volume":0},{"id_arquivo":563831,"datetime":"2026-03-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.14574","high":"1.14890","low":"1.14574","close":"1.14837","volume":0},{"id_arquivo":563830,"datetime":"2026-03-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.14574","high":"1.14613","low":"1.14469","close":"1.14548","volume":0},{"id_arquivo":563829,"datetime":"2026-03-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.14705","high":"1.14771","low":"1.14548","close":"1.14561","volume":0},{"id_arquivo":563828,"datetime":"2026-03-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.14692","high":"1.14797","low":"1.14639","close":"1.14679","volume":0},{"id_arquivo":563827,"datetime":"2026-03-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.14732","high":"1.14745","low":"1.14679","close":"1.14692","volume":0},{"id_arquivo":563826,"datetime":"2026-03-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.14771","high":"1.14784","low":"1.14705","close":"1.14718","volume":0},{"id_arquivo":563825,"datetime":"2026-03-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.14863","high":"1.14863","low":"1.14784","close":"1.14784","volume":0},{"id_arquivo":563824,"datetime":"2026-03-19 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563823,"datetime":"2026-03-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.14784","high":"1.14863","low":"1.14784","close":"1.14797","volume":0},{"id_arquivo":563822,"datetime":"2026-03-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.14666","high":"1.14784","low":"1.14666","close":"1.14784","volume":0},{"id_arquivo":563821,"datetime":"2026-03-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.14613","high":"1.14692","low":"1.14613","close":"1.14679","volume":0},{"id_arquivo":563820,"datetime":"2026-03-18 22:00:00","ticker":"EURUSD.FOREX","open":"1.14666","high":"1.14679","low":"1.14548","close":"1.14600","volume":0},{"id_arquivo":563819,"datetime":"2026-03-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.14521","high":"1.14758","low":"1.14521","close":"1.14705","volume":0},{"id_arquivo":563818,"datetime":"2026-03-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.14718","high":"1.14732","low":"1.14548","close":"1.14548","volume":0},{"id_arquivo":563817,"datetime":"2026-03-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.14811","high":"1.14850","low":"1.14732","close":"1.14732","volume":0},{"id_arquivo":563816,"datetime":"2026-03-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.15274","high":"1.15274","low":"1.14824","close":"1.14824","volume":0},{"id_arquivo":563815,"datetime":"2026-03-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.15154","high":"1.15194","low":"1.15062","close":"1.15194","volume":0},{"id_arquivo":563814,"datetime":"2026-03-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.15168","high":"1.15247","low":"1.15101","close":"1.15141","volume":0},{"id_arquivo":563813,"datetime":"2026-03-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.15247","high":"1.15300","low":"1.15154","close":"1.15154","volume":0},{"id_arquivo":563812,"datetime":"2026-03-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.15181","high":"1.15287","low":"1.15088","close":"1.15207","volume":0},{"id_arquivo":563811,"datetime":"2026-03-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.15101","high":"1.15181","low":"1.14969","close":"1.15181","volume":0},{"id_arquivo":563810,"datetime":"2026-03-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.15487","high":"1.15513","low":"1.15088","close":"1.15115","volume":0},{"id_arquivo":563809,"datetime":"2026-03-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15567","low":"1.15367","close":"1.15500","volume":0},{"id_arquivo":563808,"datetime":"2026-03-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.15420","high":"1.15473","low":"1.15380","close":"1.15433","volume":0},{"id_arquivo":563807,"datetime":"2026-03-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.15340","high":"1.15420","low":"1.15300","close":"1.15420","volume":0},{"id_arquivo":563806,"datetime":"2026-03-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.15287","high":"1.15367","low":"1.15221","close":"1.15354","volume":0},{"id_arquivo":563805,"datetime":"2026-03-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15487","low":"1.15274","close":"1.15300","volume":0},{"id_arquivo":563804,"datetime":"2026-03-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.15500","high":"1.15527","low":"1.15433","close":"1.15460","volume":0},{"id_arquivo":563803,"datetime":"2026-03-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15500","low":"1.15433","close":"1.15500","volume":0},{"id_arquivo":563802,"datetime":"2026-03-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.15407","high":"1.15460","low":"1.15407","close":"1.15447","volume":0},{"id_arquivo":563801,"datetime":"2026-03-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.15354","high":"1.15393","low":"1.15354","close":"1.15393","volume":0},{"id_arquivo":563800,"datetime":"2026-03-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.15380","high":"1.15380","low":"1.15380","close":"1.15380","volume":0},{"id_arquivo":563799,"datetime":"2026-03-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.15367","high":"1.15433","low":"1.15367","close":"1.15367","volume":0},{"id_arquivo":563798,"datetime":"2026-03-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.15407","high":"1.15460","low":"1.15367","close":"1.15367","volume":0},{"id_arquivo":563797,"datetime":"2026-03-17 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563796,"datetime":"2026-03-17 22:00:00","ticker":"EURUSD.FOREX","open":"1.15420","high":"1.15473","low":"1.15420","close":"1.15460","volume":0},{"id_arquivo":563795,"datetime":"2026-03-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15460","low":"1.15367","close":"1.15407","volume":0},{"id_arquivo":563794,"datetime":"2026-03-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.15393","high":"1.15447","low":"1.15393","close":"1.15447","volume":0},{"id_arquivo":563793,"datetime":"2026-03-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15447","low":"1.15380","close":"1.15380","volume":0},{"id_arquivo":563792,"datetime":"2026-03-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15513","low":"1.15420","close":"1.15420","volume":0},{"id_arquivo":563791,"datetime":"2026-03-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.15300","high":"1.15433","low":"1.15300","close":"1.15420","volume":0},{"id_arquivo":563790,"datetime":"2026-03-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.15260","high":"1.15354","low":"1.15234","close":"1.15314","volume":0},{"id_arquivo":563789,"datetime":"2026-03-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.15380","high":"1.15407","low":"1.15247","close":"1.15287","volume":0},{"id_arquivo":563788,"datetime":"2026-03-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.15314","high":"1.15407","low":"1.15247","close":"1.15367","volume":0},{"id_arquivo":563787,"datetime":"2026-03-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.15300","high":"1.15447","low":"1.15300","close":"1.15340","volume":0},{"id_arquivo":563786,"datetime":"2026-03-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.15101","high":"1.15274","low":"1.15075","close":"1.15274","volume":0},{"id_arquivo":563785,"datetime":"2026-03-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.15088","high":"1.15221","low":"1.15088","close":"1.15101","volume":0},{"id_arquivo":563784,"datetime":"2026-03-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.15141","high":"1.15181","low":"1.15075","close":"1.15101","volume":0},{"id_arquivo":563783,"datetime":"2026-03-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.15154","high":"1.15274","low":"1.15128","close":"1.15194","volume":0},{"id_arquivo":563782,"datetime":"2026-03-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.14982","high":"1.15194","low":"1.14916","close":"1.15141","volume":0},{"id_arquivo":563781,"datetime":"2026-03-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.14850","high":"1.15035","low":"1.14837","close":"1.14982","volume":0},{"id_arquivo":563780,"datetime":"2026-03-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.14824","high":"1.14850","low":"1.14705","close":"1.14850","volume":0},{"id_arquivo":563779,"datetime":"2026-03-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.14995","high":"1.15022","low":"1.14824","close":"1.14837","volume":0},{"id_arquivo":563778,"datetime":"2026-03-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.14956","high":"1.15035","low":"1.14929","close":"1.15009","volume":0},{"id_arquivo":563777,"datetime":"2026-03-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.14969","high":"1.15048","low":"1.14956","close":"1.14956","volume":0},{"id_arquivo":563776,"datetime":"2026-03-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.14956","high":"1.14956","low":"1.14956","close":"1.14956","volume":0},{"id_arquivo":563775,"datetime":"2026-03-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.14956","high":"1.14982","low":"1.14903","close":"1.14969","volume":0},{"id_arquivo":563774,"datetime":"2026-03-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.14995","high":"1.14995","low":"1.14929","close":"1.14956","volume":0},{"id_arquivo":563773,"datetime":"2026-03-16 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563772,"datetime":"2026-03-16 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563771,"datetime":"2026-03-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.15088","high":"1.15101","low":"1.15088","close":"1.15101","volume":0},{"id_arquivo":563770,"datetime":"2026-03-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.15128","high":"1.15128","low":"1.15062","close":"1.15115","volume":0},{"id_arquivo":563769,"datetime":"2026-03-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.15234","high":"1.15274","low":"1.15101","close":"1.15101","volume":0},{"id_arquivo":563768,"datetime":"2026-03-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.14969","high":"1.15260","low":"1.14969","close":"1.15207","volume":0},{"id_arquivo":563767,"datetime":"2026-03-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.15022","high":"1.15075","low":"1.14943","close":"1.14956","volume":0},{"id_arquivo":563766,"datetime":"2026-03-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.14890","high":"1.15022","low":"1.14811","close":"1.14969","volume":0},{"id_arquivo":563765,"datetime":"2026-03-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.14929","high":"1.15035","low":"1.14850","close":"1.14903","volume":0},{"id_arquivo":563764,"datetime":"2026-03-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.15022","high":"1.15048","low":"1.14850","close":"1.14916","volume":0},{"id_arquivo":563763,"datetime":"2026-03-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.14797","high":"1.15035","low":"1.14797","close":"1.15035","volume":0},{"id_arquivo":563762,"datetime":"2026-03-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.14824","high":"1.14916","low":"1.14758","close":"1.14771","volume":0},{"id_arquivo":563761,"datetime":"2026-03-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.14758","high":"1.14890","low":"1.14745","close":"1.14824","volume":0},{"id_arquivo":563760,"datetime":"2026-03-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.14521","high":"1.14797","low":"1.14521","close":"1.14784","volume":0},{"id_arquivo":563759,"datetime":"2026-03-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.14469","high":"1.14561","low":"1.14443","close":"1.14534","volume":0},{"id_arquivo":563758,"datetime":"2026-03-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.14325","high":"1.14482","low":"1.14299","close":"1.14469","volume":0},{"id_arquivo":563757,"datetime":"2026-03-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.14338","high":"1.14377","low":"1.14194","close":"1.14286","volume":0},{"id_arquivo":563756,"datetime":"2026-03-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.14364","high":"1.14403","low":"1.14286","close":"1.14351","volume":0},{"id_arquivo":563755,"datetime":"2026-03-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.14456","high":"1.14469","low":"1.14364","close":"1.14377","volume":0},{"id_arquivo":563754,"datetime":"2026-03-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.14534","high":"1.14548","low":"1.14456","close":"1.14456","volume":0},{"id_arquivo":563753,"datetime":"2026-03-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.14521","high":"1.14574","low":"1.14495","close":"1.14534","volume":0},{"id_arquivo":563752,"datetime":"2026-03-16 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563751,"datetime":"2026-03-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.14587","high":"1.14587","low":"1.14443","close":"1.14521","volume":0},{"id_arquivo":563750,"datetime":"2026-03-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.14416","high":"1.14587","low":"1.14416","close":"1.14587","volume":0},{"id_arquivo":563749,"datetime":"2026-03-13 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563748,"datetime":"2026-03-13 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563747,"datetime":"2026-03-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.14194","high":"1.14233","low":"1.14194","close":"1.14233","volume":0},{"id_arquivo":563746,"datetime":"2026-03-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.14247","high":"1.14260","low":"1.14142","close":"1.14194","volume":0},{"id_arquivo":563745,"datetime":"2026-03-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.14390","high":"1.14403","low":"1.14233","close":"1.14260","volume":0},{"id_arquivo":563744,"datetime":"2026-03-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.14456","high":"1.14456","low":"1.14364","close":"1.14390","volume":0},{"id_arquivo":563743,"datetime":"2026-03-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.14443","high":"1.14482","low":"1.14377","close":"1.14456","volume":0},{"id_arquivo":563742,"datetime":"2026-03-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.14456","high":"1.14521","low":"1.14403","close":"1.14456","volume":0},{"id_arquivo":563741,"datetime":"2026-03-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.14587","high":"1.14639","low":"1.14390","close":"1.14469","volume":0},{"id_arquivo":563740,"datetime":"2026-03-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.14784","high":"1.14877","low":"1.14600","close":"1.14600","volume":0},{"id_arquivo":563739,"datetime":"2026-03-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.14837","high":"1.14916","low":"1.14771","close":"1.14824","volume":0},{"id_arquivo":563738,"datetime":"2026-03-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.14705","high":"1.14890","low":"1.14653","close":"1.14811","volume":0},{"id_arquivo":563737,"datetime":"2026-03-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.14639","high":"1.14745","low":"1.14587","close":"1.14732","volume":0},{"id_arquivo":563736,"datetime":"2026-03-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.14587","high":"1.14745","low":"1.14561","close":"1.14613","volume":0},{"id_arquivo":563735,"datetime":"2026-03-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.14521","high":"1.14639","low":"1.14508","close":"1.14561","volume":0},{"id_arquivo":563734,"datetime":"2026-03-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.14574","high":"1.14574","low":"1.14364","close":"1.14482","volume":0},{"id_arquivo":563733,"datetime":"2026-03-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.14811","high":"1.14850","low":"1.14587","close":"1.14613","volume":0},{"id_arquivo":563732,"datetime":"2026-03-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.15062","high":"1.15062","low":"1.14863","close":"1.14863","volume":0},{"id_arquivo":563731,"datetime":"2026-03-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.15075","high":"1.15088","low":"1.15035","close":"1.15035","volume":0},{"id_arquivo":563730,"datetime":"2026-03-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.15128","high":"1.15128","low":"1.15035","close":"1.15075","volume":0},{"id_arquivo":563729,"datetime":"2026-03-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.15168","high":"1.15168","low":"1.15088","close":"1.15128","volume":0},{"id_arquivo":563728,"datetime":"2026-03-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.15207","high":"1.15207","low":"1.15207","close":"1.15207","volume":0},{"id_arquivo":563727,"datetime":"2026-03-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.15287","high":"1.15327","low":"1.15181","close":"1.15194","volume":0},{"id_arquivo":563726,"datetime":"2026-03-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.15260","high":"1.15314","low":"1.15247","close":"1.15274","volume":0},{"id_arquivo":563725,"datetime":"2026-03-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.15221","high":"1.15260","low":"1.15194","close":"1.15260","volume":0},{"id_arquivo":563724,"datetime":"2026-03-12 22:00:00","ticker":"EURUSD.FOREX","open":"1.15168","high":"1.15234","low":"1.15154","close":"1.15221","volume":0},{"id_arquivo":563723,"datetime":"2026-03-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.15168","high":"1.15181","low":"1.15115","close":"1.15141","volume":0},{"id_arquivo":563722,"datetime":"2026-03-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.15168","high":"1.15194","low":"1.15141","close":"1.15141","volume":0},{"id_arquivo":563721,"datetime":"2026-03-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.15141","high":"1.15221","low":"1.15141","close":"1.15181","volume":0},{"id_arquivo":563720,"datetime":"2026-03-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.15260","high":"1.15260","low":"1.15154","close":"1.15154","volume":0},{"id_arquivo":563719,"datetime":"2026-03-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.15274","high":"1.15340","low":"1.15247","close":"1.15247","volume":0},{"id_arquivo":563718,"datetime":"2026-03-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.15260","high":"1.15327","low":"1.15181","close":"1.15247","volume":0},{"id_arquivo":563717,"datetime":"2026-03-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.15194","high":"1.15287","low":"1.15141","close":"1.15247","volume":0},{"id_arquivo":563716,"datetime":"2026-03-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.15340","high":"1.15367","low":"1.15207","close":"1.15247","volume":0},{"id_arquivo":563715,"datetime":"2026-03-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.15460","high":"1.15527","low":"1.15247","close":"1.15300","volume":0},{"id_arquivo":563714,"datetime":"2026-03-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15594","low":"1.15367","close":"1.15420","volume":0},{"id_arquivo":563713,"datetime":"2026-03-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15687","low":"1.15553","close":"1.15594","volume":0},{"id_arquivo":563712,"datetime":"2026-03-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.15634","high":"1.15660","low":"1.15527","close":"1.15620","volume":0},{"id_arquivo":563711,"datetime":"2026-03-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.15487","high":"1.15634","low":"1.15487","close":"1.15634","volume":0},{"id_arquivo":563710,"datetime":"2026-03-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.15567","high":"1.15594","low":"1.15473","close":"1.15500","volume":0},{"id_arquivo":563709,"datetime":"2026-03-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.15500","high":"1.15553","low":"1.15460","close":"1.15540","volume":0},{"id_arquivo":563708,"datetime":"2026-03-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15540","low":"1.15447","close":"1.15513","volume":0},{"id_arquivo":563707,"datetime":"2026-03-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.15367","high":"1.15487","low":"1.15367","close":"1.15433","volume":0},{"id_arquivo":563706,"datetime":"2026-03-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.15420","high":"1.15433","low":"1.15354","close":"1.15367","volume":0},{"id_arquivo":563705,"datetime":"2026-03-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.15420","high":"1.15433","low":"1.15367","close":"1.15420","volume":0},{"id_arquivo":563704,"datetime":"2026-03-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.15540","high":"1.15540","low":"1.15540","close":"1.15540","volume":0},{"id_arquivo":563703,"datetime":"2026-03-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.15500","high":"1.15580","low":"1.15487","close":"1.15540","volume":0},{"id_arquivo":563702,"datetime":"2026-03-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15527","low":"1.15380","close":"1.15487","volume":0},{"id_arquivo":563701,"datetime":"2026-03-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.15553","high":"1.15553","low":"1.15433","close":"1.15460","volume":0},{"id_arquivo":563700,"datetime":"2026-03-11 22:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15754","low":"1.15527","close":"1.15540","volume":0},{"id_arquivo":563699,"datetime":"2026-03-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.15701","high":"1.15781","low":"1.15701","close":"1.15781","volume":0},{"id_arquivo":563698,"datetime":"2026-03-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15754","low":"1.15687","close":"1.15701","volume":0},{"id_arquivo":563697,"datetime":"2026-03-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.15741","high":"1.15794","low":"1.15727","close":"1.15768","volume":0},{"id_arquivo":563696,"datetime":"2026-03-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15781","low":"1.15674","close":"1.15754","volume":0},{"id_arquivo":563695,"datetime":"2026-03-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.15741","high":"1.15794","low":"1.15674","close":"1.15741","volume":0},{"id_arquivo":563694,"datetime":"2026-03-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15781","low":"1.15674","close":"1.15741","volume":0},{"id_arquivo":563693,"datetime":"2026-03-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.15861","high":"1.15861","low":"1.15701","close":"1.15701","volume":0},{"id_arquivo":563692,"datetime":"2026-03-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16131","low":"1.15848","close":"1.15848","volume":0},{"id_arquivo":563691,"datetime":"2026-03-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.15955","low":"1.15835","close":"1.15955","volume":0},{"id_arquivo":563690,"datetime":"2026-03-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16050","low":"1.15821","close":"1.15848","volume":0},{"id_arquivo":563689,"datetime":"2026-03-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16131","low":"1.15996","close":"1.15996","volume":0},{"id_arquivo":563688,"datetime":"2026-03-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16144","low":"1.15955","close":"1.16104","volume":0},{"id_arquivo":563687,"datetime":"2026-03-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16090","low":"1.15942","close":"1.15955","volume":0},{"id_arquivo":563686,"datetime":"2026-03-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16239","low":"1.16090","close":"1.16158","volume":0},{"id_arquivo":563685,"datetime":"2026-03-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16442","low":"1.16184","close":"1.16212","volume":0},{"id_arquivo":563684,"datetime":"2026-03-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16428","low":"1.16333","close":"1.16374","volume":0},{"id_arquivo":563683,"datetime":"2026-03-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16387","low":"1.16333","close":"1.16360","volume":0},{"id_arquivo":563682,"datetime":"2026-03-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16387","low":"1.16320","close":"1.16374","volume":0},{"id_arquivo":563681,"datetime":"2026-03-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16347","low":"1.16293","close":"1.16333","volume":0},{"id_arquivo":563680,"datetime":"2026-03-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16306","low":"1.16306","close":"1.16306","volume":0},{"id_arquivo":563679,"datetime":"2026-03-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16306","low":"1.16158","close":"1.16306","volume":0},{"id_arquivo":563678,"datetime":"2026-03-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16279","low":"1.16104","close":"1.16225","volume":0},{"id_arquivo":563677,"datetime":"2026-03-10 23:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16144","low":"1.16090","close":"1.16117","volume":0},{"id_arquivo":563676,"datetime":"2026-03-10 22:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16158","low":"1.16063","close":"1.16090","volume":0},{"id_arquivo":563675,"datetime":"2026-03-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16198","low":"1.16090","close":"1.16090","volume":0},{"id_arquivo":563674,"datetime":"2026-03-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16184","low":"1.16117","close":"1.16144","volume":0},{"id_arquivo":563673,"datetime":"2026-03-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16320","low":"1.16131","close":"1.16171","volume":0},{"id_arquivo":563672,"datetime":"2026-03-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16482","low":"1.16184","close":"1.16279","volume":0},{"id_arquivo":563671,"datetime":"2026-03-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16700","low":"1.16455","close":"1.16482","volume":0},{"id_arquivo":563670,"datetime":"2026-03-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16577","low":"1.16428","close":"1.16550","volume":0},{"id_arquivo":563669,"datetime":"2026-03-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16577","low":"1.16442","close":"1.16509","volume":0},{"id_arquivo":563668,"datetime":"2026-03-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16523","low":"1.16320","close":"1.16523","volume":0},{"id_arquivo":563667,"datetime":"2026-03-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16509","low":"1.16333","close":"1.16360","volume":0},{"id_arquivo":563666,"datetime":"2026-03-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16442","low":"1.16252","close":"1.16374","volume":0},{"id_arquivo":563665,"datetime":"2026-03-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16564","low":"1.16401","close":"1.16428","volume":0},{"id_arquivo":563664,"datetime":"2026-03-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16537","low":"1.16239","close":"1.16428","volume":0},{"id_arquivo":563663,"datetime":"2026-03-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16618","low":"1.16482","close":"1.16550","volume":0},{"id_arquivo":563662,"datetime":"2026-03-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.16604","high":"1.16632","low":"1.16469","close":"1.16496","volume":0},{"id_arquivo":563661,"datetime":"2026-03-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16659","low":"1.16320","close":"1.16645","volume":0},{"id_arquivo":563660,"datetime":"2026-03-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16401","low":"1.16252","close":"1.16360","volume":0},{"id_arquivo":563659,"datetime":"2026-03-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16225","low":"1.16158","close":"1.16225","volume":0},{"id_arquivo":563658,"datetime":"2026-03-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16184","low":"1.16104","close":"1.16158","volume":0},{"id_arquivo":563657,"datetime":"2026-03-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16184","low":"1.16117","close":"1.16131","volume":0},{"id_arquivo":563656,"datetime":"2026-03-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16252","low":"1.16252","close":"1.16252","volume":0},{"id_arquivo":563655,"datetime":"2026-03-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16320","low":"1.16158","close":"1.16239","volume":0},{"id_arquivo":563654,"datetime":"2026-03-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16387","low":"1.16158","close":"1.16293","volume":0},{"id_arquivo":563653,"datetime":"2026-03-09 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563652,"datetime":"2026-03-09 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563651,"datetime":"2026-03-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16414","low":"1.16333","close":"1.16414","volume":0},{"id_arquivo":563650,"datetime":"2026-03-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16401","low":"1.16158","close":"1.16387","volume":0},{"id_arquivo":563649,"datetime":"2026-03-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.15794","high":"1.16347","low":"1.15794","close":"1.16117","volume":0},{"id_arquivo":563648,"datetime":"2026-03-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.15835","high":"1.15875","low":"1.15794","close":"1.15794","volume":0},{"id_arquivo":563647,"datetime":"2026-03-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.15915","high":"1.15915","low":"1.15821","close":"1.15821","volume":0},{"id_arquivo":563646,"datetime":"2026-03-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.16023","low":"1.15902","close":"1.15915","volume":0},{"id_arquivo":563645,"datetime":"2026-03-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.15794","high":"1.15969","low":"1.15794","close":"1.15955","volume":0},{"id_arquivo":563644,"datetime":"2026-03-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.15781","high":"1.15794","low":"1.15513","close":"1.15768","volume":0},{"id_arquivo":563643,"datetime":"2026-03-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15902","low":"1.15580","close":"1.15794","volume":0},{"id_arquivo":563642,"datetime":"2026-03-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.15647","high":"1.15714","low":"1.15540","close":"1.15567","volume":0},{"id_arquivo":563641,"datetime":"2026-03-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.15634","high":"1.15701","low":"1.15594","close":"1.15634","volume":0},{"id_arquivo":563640,"datetime":"2026-03-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.15567","high":"1.15660","low":"1.15513","close":"1.15647","volume":0},{"id_arquivo":563639,"datetime":"2026-03-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.15393","high":"1.15741","low":"1.15354","close":"1.15580","volume":0},{"id_arquivo":563638,"datetime":"2026-03-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15687","low":"1.15207","close":"1.15380","volume":0},{"id_arquivo":563637,"datetime":"2026-03-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.15553","high":"1.15674","low":"1.15407","close":"1.15660","volume":0},{"id_arquivo":563636,"datetime":"2026-03-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15714","low":"1.15500","close":"1.15500","volume":0},{"id_arquivo":563635,"datetime":"2026-03-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.15287","high":"1.15741","low":"1.15287","close":"1.15714","volume":0},{"id_arquivo":563634,"datetime":"2026-03-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.15221","high":"1.15327","low":"1.15194","close":"1.15287","volume":0},{"id_arquivo":563633,"datetime":"2026-03-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.15314","high":"1.15314","low":"1.15168","close":"1.15194","volume":0},{"id_arquivo":563632,"datetime":"2026-03-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.15154","high":"1.15154","low":"1.15154","close":"1.15154","volume":0},{"id_arquivo":563631,"datetime":"2026-03-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.15194","high":"1.15260","low":"1.15115","close":"1.15128","volume":0},{"id_arquivo":563630,"datetime":"2026-03-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.15260","high":"1.15340","low":"1.15194","close":"1.15207","volume":0},{"id_arquivo":563629,"datetime":"2026-03-06 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563628,"datetime":"2026-03-06 22:00:00","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16252","low":"1.16212","close":"1.16212","volume":0},{"id_arquivo":563627,"datetime":"2026-03-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16225","low":"1.16090","close":"1.16212","volume":0},{"id_arquivo":563626,"datetime":"2026-03-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16117","low":"1.15996","close":"1.16090","volume":0},{"id_arquivo":563625,"datetime":"2026-03-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16117","low":"1.16009","close":"1.16063","volume":0},{"id_arquivo":563624,"datetime":"2026-03-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16225","low":"1.15969","close":"1.16050","volume":0},{"id_arquivo":563623,"datetime":"2026-03-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16104","low":"1.15982","close":"1.15996","volume":0},{"id_arquivo":563622,"datetime":"2026-03-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.15835","high":"1.16158","low":"1.15835","close":"1.16104","volume":0},{"id_arquivo":563621,"datetime":"2026-03-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.15794","high":"1.15942","low":"1.15754","close":"1.15821","volume":0},{"id_arquivo":563620,"datetime":"2026-03-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.15607","high":"1.15781","low":"1.15513","close":"1.15741","volume":0},{"id_arquivo":563619,"datetime":"2026-03-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.15607","high":"1.15942","low":"1.15553","close":"1.15607","volume":0},{"id_arquivo":563618,"datetime":"2026-03-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.15674","high":"1.15714","low":"1.15567","close":"1.15580","volume":0},{"id_arquivo":563617,"datetime":"2026-03-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15835","low":"1.15647","close":"1.15660","volume":0},{"id_arquivo":563616,"datetime":"2026-03-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.15781","high":"1.15875","low":"1.15768","close":"1.15835","volume":0},{"id_arquivo":563615,"datetime":"2026-03-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16050","low":"1.15754","close":"1.15781","volume":0},{"id_arquivo":563614,"datetime":"2026-03-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16171","low":"1.16063","close":"1.16063","volume":0},{"id_arquivo":563613,"datetime":"2026-03-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16212","low":"1.16104","close":"1.16171","volume":0},{"id_arquivo":563612,"datetime":"2026-03-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16158","low":"1.16063","close":"1.16144","volume":0},{"id_arquivo":563611,"datetime":"2026-03-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16198","low":"1.16090","close":"1.16090","volume":0},{"id_arquivo":563610,"datetime":"2026-03-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16239","low":"1.16171","close":"1.16171","volume":0},{"id_arquivo":563609,"datetime":"2026-03-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16239","low":"1.16184","close":"1.16239","volume":0},{"id_arquivo":563608,"datetime":"2026-03-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16184","low":"1.16184","close":"1.16184","volume":0},{"id_arquivo":563607,"datetime":"2026-03-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16239","low":"1.16104","close":"1.16184","volume":0},{"id_arquivo":563606,"datetime":"2026-03-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16171","low":"1.16077","close":"1.16144","volume":0},{"id_arquivo":563605,"datetime":"2026-03-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16144","low":"1.16077","close":"1.16117","volume":0},{"id_arquivo":563604,"datetime":"2026-03-05 22:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16171","low":"1.16009","close":"1.16158","volume":0},{"id_arquivo":563603,"datetime":"2026-03-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16131","low":"1.16063","close":"1.16117","volume":0},{"id_arquivo":563602,"datetime":"2026-03-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.16131","low":"1.15741","close":"1.16077","volume":0},{"id_arquivo":563601,"datetime":"2026-03-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.15902","low":"1.15741","close":"1.15741","volume":0},{"id_arquivo":563600,"datetime":"2026-03-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.15915","high":"1.15955","low":"1.15754","close":"1.15902","volume":0},{"id_arquivo":563599,"datetime":"2026-03-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15929","low":"1.15768","close":"1.15915","volume":0},{"id_arquivo":563598,"datetime":"2026-03-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.15848","high":"1.15902","low":"1.15634","close":"1.15861","volume":0},{"id_arquivo":563597,"datetime":"2026-03-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16117","low":"1.15741","close":"1.15875","volume":0},{"id_arquivo":563596,"datetime":"2026-03-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16117","low":"1.15969","close":"1.16050","volume":0},{"id_arquivo":563595,"datetime":"2026-03-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16266","low":"1.15942","close":"1.16009","volume":0},{"id_arquivo":563594,"datetime":"2026-03-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16279","low":"1.16104","close":"1.16252","volume":0},{"id_arquivo":563593,"datetime":"2026-03-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16198","low":"1.16077","close":"1.16144","volume":0},{"id_arquivo":563592,"datetime":"2026-03-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16306","low":"1.16090","close":"1.16144","volume":0},{"id_arquivo":563591,"datetime":"2026-03-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16428","low":"1.16009","close":"1.16266","volume":0},{"id_arquivo":563590,"datetime":"2026-03-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16063","low":"1.15861","close":"1.16023","volume":0},{"id_arquivo":563589,"datetime":"2026-03-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16198","low":"1.16050","close":"1.16090","volume":0},{"id_arquivo":563588,"datetime":"2026-03-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16171","low":"1.15915","close":"1.16090","volume":0},{"id_arquivo":563587,"datetime":"2026-03-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16171","low":"1.15982","close":"1.15982","volume":0},{"id_arquivo":563586,"datetime":"2026-03-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16184","low":"1.16104","close":"1.16117","volume":0},{"id_arquivo":563585,"datetime":"2026-03-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16306","low":"1.16131","close":"1.16158","volume":0},{"id_arquivo":563584,"datetime":"2026-03-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16306","low":"1.16306","close":"1.16306","volume":0},{"id_arquivo":563583,"datetime":"2026-03-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16496","low":"1.16320","close":"1.16320","volume":0},{"id_arquivo":563582,"datetime":"2026-03-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16496","low":"1.16360","close":"1.16482","volume":0},{"id_arquivo":563581,"datetime":"2026-03-04 23:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16428","low":"1.16374","close":"1.16387","volume":0},{"id_arquivo":563580,"datetime":"2026-03-04 22:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16401","low":"1.16333","close":"1.16374","volume":0},{"id_arquivo":563579,"datetime":"2026-03-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16455","low":"1.16387","close":"1.16428","volume":0},{"id_arquivo":563578,"datetime":"2026-03-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16469","low":"1.16428","close":"1.16455","volume":0},{"id_arquivo":563577,"datetime":"2026-03-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16442","low":"1.16293","close":"1.16442","volume":0},{"id_arquivo":563576,"datetime":"2026-03-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16360","low":"1.16266","close":"1.16266","volume":0},{"id_arquivo":563575,"datetime":"2026-03-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16455","low":"1.16306","close":"1.16360","volume":0},{"id_arquivo":563574,"datetime":"2026-03-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16482","low":"1.16333","close":"1.16401","volume":0},{"id_arquivo":563573,"datetime":"2026-03-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16428","low":"1.16212","close":"1.16414","volume":0},{"id_arquivo":563572,"datetime":"2026-03-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.16347","high":"1.16428","low":"1.16266","close":"1.16279","volume":0},{"id_arquivo":563571,"datetime":"2026-03-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16537","low":"1.16347","close":"1.16360","volume":0},{"id_arquivo":563570,"datetime":"2026-03-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16509","low":"1.16306","close":"1.16306","volume":0},{"id_arquivo":563569,"datetime":"2026-03-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16577","low":"1.16360","close":"1.16387","volume":0},{"id_arquivo":563568,"datetime":"2026-03-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16482","low":"1.16131","close":"1.16374","volume":0},{"id_arquivo":563567,"datetime":"2026-03-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16239","low":"1.15996","close":"1.16117","volume":0},{"id_arquivo":563566,"datetime":"2026-03-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16198","low":"1.16009","close":"1.16023","volume":0},{"id_arquivo":563565,"datetime":"2026-03-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16279","low":"1.16158","close":"1.16212","volume":0},{"id_arquivo":563564,"datetime":"2026-03-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.16212","low":"1.15929","close":"1.16144","volume":0},{"id_arquivo":563563,"datetime":"2026-03-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16023","low":"1.15902","close":"1.15982","volume":0},{"id_arquivo":563562,"datetime":"2026-03-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16131","low":"1.15955","close":"1.15982","volume":0},{"id_arquivo":563561,"datetime":"2026-03-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16131","low":"1.15996","close":"1.16117","volume":0},{"id_arquivo":563560,"datetime":"2026-03-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.15982","low":"1.15969","close":"1.15982","volume":0},{"id_arquivo":563559,"datetime":"2026-03-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.16009","low":"1.15794","close":"1.15969","volume":0},{"id_arquivo":563558,"datetime":"2026-03-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16131","low":"1.15969","close":"1.15969","volume":0},{"id_arquivo":563557,"datetime":"2026-03-03 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563556,"datetime":"2026-03-03 22:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16225","low":"1.16090","close":"1.16144","volume":0},{"id_arquivo":563555,"datetime":"2026-03-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16212","low":"1.16131","close":"1.16158","volume":0},{"id_arquivo":563554,"datetime":"2026-03-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16266","low":"1.16158","close":"1.16212","volume":0},{"id_arquivo":563553,"datetime":"2026-03-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16279","low":"1.16050","close":"1.16184","volume":0},{"id_arquivo":563552,"datetime":"2026-03-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.16239","low":"1.15942","close":"1.16198","volume":0},{"id_arquivo":563551,"datetime":"2026-03-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16063","low":"1.15915","close":"1.15955","volume":0},{"id_arquivo":563550,"datetime":"2026-03-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.16090","low":"1.15741","close":"1.16090","volume":0},{"id_arquivo":563549,"datetime":"2026-03-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.15727","high":"1.15848","low":"1.15354","close":"1.15768","volume":0},{"id_arquivo":563548,"datetime":"2026-03-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.16009","low":"1.15701","close":"1.15701","volume":0},{"id_arquivo":563547,"datetime":"2026-03-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16171","low":"1.15955","close":"1.15955","volume":0},{"id_arquivo":563546,"datetime":"2026-03-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16184","low":"1.15942","close":"1.16184","volume":0},{"id_arquivo":563545,"datetime":"2026-03-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16050","low":"1.15861","close":"1.15996","volume":0},{"id_arquivo":563544,"datetime":"2026-03-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16158","low":"1.15942","close":"1.15942","volume":0},{"id_arquivo":563543,"datetime":"2026-03-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16320","low":"1.16036","close":"1.16104","volume":0},{"id_arquivo":563542,"datetime":"2026-03-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16469","low":"1.16225","close":"1.16252","volume":0},{"id_arquivo":563541,"datetime":"2026-03-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16727","low":"1.16482","close":"1.16482","volume":0},{"id_arquivo":563540,"datetime":"2026-03-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16741","low":"1.16659","close":"1.16727","volume":0},{"id_arquivo":563539,"datetime":"2026-03-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16877","low":"1.16686","close":"1.16713","volume":0},{"id_arquivo":563538,"datetime":"2026-03-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.16945","high":"1.16959","low":"1.16836","close":"1.16836","volume":0},{"id_arquivo":563537,"datetime":"2026-03-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17000","low":"1.16904","close":"1.16945","volume":0},{"id_arquivo":563536,"datetime":"2026-03-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.16986","low":"1.16986","close":"1.16986","volume":0},{"id_arquivo":563535,"datetime":"2026-03-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17096","low":"1.16973","close":"1.17000","volume":0},{"id_arquivo":563534,"datetime":"2026-03-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.16986","low":"1.16904","close":"1.16973","volume":0},{"id_arquivo":563533,"datetime":"2026-03-02 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563532,"datetime":"2026-03-02 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563531,"datetime":"2026-03-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16973","low":"1.16932","close":"1.16973","volume":0},{"id_arquivo":563530,"datetime":"2026-03-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17165","low":"1.16836","close":"1.16945","volume":0},{"id_arquivo":563529,"datetime":"2026-03-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17165","low":"1.16986","close":"1.17151","volume":0},{"id_arquivo":563528,"datetime":"2026-03-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17096","low":"1.16904","close":"1.16986","volume":0},{"id_arquivo":563527,"datetime":"2026-03-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.17110","low":"1.16918","close":"1.17110","volume":0},{"id_arquivo":563526,"datetime":"2026-03-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16973","low":"1.16754","close":"1.16959","volume":0},{"id_arquivo":563525,"datetime":"2026-03-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17178","low":"1.16836","close":"1.16836","volume":0},{"id_arquivo":563524,"datetime":"2026-03-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17247","low":"1.16986","close":"1.17206","volume":0},{"id_arquivo":563523,"datetime":"2026-03-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17192","low":"1.17000","close":"1.17014","volume":0},{"id_arquivo":563522,"datetime":"2026-03-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17371","low":"1.17069","close":"1.17082","volume":0},{"id_arquivo":563521,"datetime":"2026-03-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17440","low":"1.17302","close":"1.17371","volume":0},{"id_arquivo":563520,"datetime":"2026-03-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17495","low":"1.17371","close":"1.17412","volume":0},{"id_arquivo":563519,"datetime":"2026-03-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17467","low":"1.17247","close":"1.17371","volume":0},{"id_arquivo":563518,"datetime":"2026-03-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17275","low":"1.17014","close":"1.17261","volume":0},{"id_arquivo":563517,"datetime":"2026-03-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17371","low":"1.17096","close":"1.17192","volume":0},{"id_arquivo":563516,"datetime":"2026-03-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17702","low":"1.17343","close":"1.17357","volume":0},{"id_arquivo":563515,"datetime":"2026-03-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.17883","low":"1.17702","close":"1.17702","volume":0},{"id_arquivo":563514,"datetime":"2026-03-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.17938","low":"1.17855","close":"1.17897","volume":0},{"id_arquivo":563513,"datetime":"2026-03-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.17994","low":"1.17925","close":"1.17925","volume":0},{"id_arquivo":563512,"datetime":"2026-03-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.17952","low":"1.17952","close":"1.17952","volume":0},{"id_arquivo":563511,"datetime":"2026-03-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17980","low":"1.17786","close":"1.17938","volume":0},{"id_arquivo":563510,"datetime":"2026-03-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17786","low":"1.17619","close":"1.17772","volume":0},{"id_arquivo":563509,"datetime":"2026-02-27 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563508,"datetime":"2026-02-27 22:00:00","ticker":"EURUSD.FOREX","open":"1.18175","high":"1.18175","low":"1.18175","close":"1.18175","volume":0},{"id_arquivo":563507,"datetime":"2026-02-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18259","low":"1.18147","close":"1.18259","volume":0},{"id_arquivo":563506,"datetime":"2026-02-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18287","low":"1.18189","close":"1.18189","volume":0},{"id_arquivo":563505,"datetime":"2026-02-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.18217","high":"1.18259","low":"1.18203","close":"1.18231","volume":0},{"id_arquivo":563504,"datetime":"2026-02-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.18203","high":"1.18217","low":"1.18161","close":"1.18217","volume":0},{"id_arquivo":563503,"datetime":"2026-02-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18301","low":"1.18203","close":"1.18217","volume":0},{"id_arquivo":563502,"datetime":"2026-02-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18287","low":"1.18106","close":"1.18245","volume":0},{"id_arquivo":563501,"datetime":"2026-02-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18203","low":"1.18008","close":"1.18106","volume":0},{"id_arquivo":563500,"datetime":"2026-02-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.18175","low":"1.17952","close":"1.18008","volume":0},{"id_arquivo":563499,"datetime":"2026-02-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18092","low":"1.17952","close":"1.17980","volume":0},{"id_arquivo":563498,"datetime":"2026-02-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18120","low":"1.18022","close":"1.18064","volume":0},{"id_arquivo":563497,"datetime":"2026-02-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18078","low":"1.17994","close":"1.18036","volume":0},{"id_arquivo":563496,"datetime":"2026-02-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.18064","low":"1.17980","close":"1.18022","volume":0},{"id_arquivo":563495,"datetime":"2026-02-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18147","low":"1.17980","close":"1.17980","volume":0},{"id_arquivo":563494,"datetime":"2026-02-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18245","low":"1.18120","close":"1.18120","volume":0},{"id_arquivo":563493,"datetime":"2026-02-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18217","low":"1.18008","close":"1.18189","volume":0},{"id_arquivo":563492,"datetime":"2026-02-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.18120","high":"1.18147","low":"1.18064","close":"1.18092","volume":0},{"id_arquivo":563491,"datetime":"2026-02-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.18147","high":"1.18147","low":"1.18106","close":"1.18120","volume":0},{"id_arquivo":563490,"datetime":"2026-02-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18161","low":"1.18064","close":"1.18147","volume":0},{"id_arquivo":563489,"datetime":"2026-02-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18106","low":"1.18036","close":"1.18078","volume":0},{"id_arquivo":563488,"datetime":"2026-02-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.17952","low":"1.17938","close":"1.17952","volume":0},{"id_arquivo":563487,"datetime":"2026-02-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18050","low":"1.17938","close":"1.17938","volume":0},{"id_arquivo":563486,"datetime":"2026-02-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18092","low":"1.17994","close":"1.17994","volume":0},{"id_arquivo":563485,"datetime":"2026-02-26 23:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18064","low":"1.18008","close":"1.18064","volume":0},{"id_arquivo":563484,"datetime":"2026-02-26 22:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18050","low":"1.17938","close":"1.18022","volume":0},{"id_arquivo":563483,"datetime":"2026-02-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18064","low":"1.18008","close":"1.18008","volume":0},{"id_arquivo":563482,"datetime":"2026-02-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18064","low":"1.17994","close":"1.18064","volume":0},{"id_arquivo":563481,"datetime":"2026-02-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.18008","low":"1.17883","close":"1.18008","volume":0},{"id_arquivo":563480,"datetime":"2026-02-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17897","low":"1.17786","close":"1.17869","volume":0},{"id_arquivo":563479,"datetime":"2026-02-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.17952","low":"1.17772","close":"1.17772","volume":0},{"id_arquivo":563478,"datetime":"2026-02-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18022","low":"1.17897","close":"1.17952","volume":0},{"id_arquivo":563477,"datetime":"2026-02-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18161","low":"1.17855","close":"1.18022","volume":0},{"id_arquivo":563476,"datetime":"2026-02-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18189","low":"1.18064","close":"1.18147","volume":0},{"id_arquivo":563475,"datetime":"2026-02-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18203","low":"1.18064","close":"1.18106","volume":0},{"id_arquivo":563474,"datetime":"2026-02-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18133","low":"1.18036","close":"1.18120","volume":0},{"id_arquivo":563473,"datetime":"2026-02-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18092","low":"1.18022","close":"1.18050","volume":0},{"id_arquivo":563472,"datetime":"2026-02-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18022","low":"1.17980","close":"1.18022","volume":0},{"id_arquivo":563471,"datetime":"2026-02-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18092","low":"1.18008","close":"1.18022","volume":0},{"id_arquivo":563470,"datetime":"2026-02-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18189","low":"1.18064","close":"1.18078","volume":0},{"id_arquivo":563469,"datetime":"2026-02-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.18217","high":"1.18217","low":"1.18120","close":"1.18203","volume":0},{"id_arquivo":563468,"datetime":"2026-02-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18259","low":"1.18189","close":"1.18231","volume":0},{"id_arquivo":563467,"datetime":"2026-02-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.18217","high":"1.18259","low":"1.18203","close":"1.18217","volume":0},{"id_arquivo":563466,"datetime":"2026-02-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.18203","high":"1.18217","low":"1.18161","close":"1.18217","volume":0},{"id_arquivo":563465,"datetime":"2026-02-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.18217","high":"1.18259","low":"1.18203","close":"1.18217","volume":0},{"id_arquivo":563464,"datetime":"2026-02-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.18315","high":"1.18315","low":"1.18315","close":"1.18315","volume":0},{"id_arquivo":563463,"datetime":"2026-02-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.18217","high":"1.18329","low":"1.18217","close":"1.18315","volume":0},{"id_arquivo":563462,"datetime":"2026-02-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18231","low":"1.18161","close":"1.18203","volume":0},{"id_arquivo":563461,"datetime":"2026-02-25 23:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18189","low":"1.18147","close":"1.18189","volume":0},{"id_arquivo":563460,"datetime":"2026-02-25 22:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18175","low":"1.18092","close":"1.18147","volume":0},{"id_arquivo":563459,"datetime":"2026-02-25 21:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18161","low":"1.18064","close":"1.18133","volume":0},{"id_arquivo":563458,"datetime":"2026-02-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18120","low":"1.18092","close":"1.18092","volume":0},{"id_arquivo":563457,"datetime":"2026-02-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18133","low":"1.18064","close":"1.18106","volume":0},{"id_arquivo":563456,"datetime":"2026-02-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.18120","high":"1.18147","low":"1.18078","close":"1.18078","volume":0},{"id_arquivo":563455,"datetime":"2026-02-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18175","low":"1.18064","close":"1.18106","volume":0},{"id_arquivo":563454,"datetime":"2026-02-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18106","low":"1.18022","close":"1.18078","volume":0},{"id_arquivo":563453,"datetime":"2026-02-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.17897","high":"1.18036","low":"1.17883","close":"1.18022","volume":0},{"id_arquivo":563452,"datetime":"2026-02-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17925","low":"1.17772","close":"1.17925","volume":0},{"id_arquivo":563451,"datetime":"2026-02-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.17897","high":"1.17938","low":"1.17772","close":"1.17772","volume":0},{"id_arquivo":563450,"datetime":"2026-02-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17897","low":"1.17786","close":"1.17897","volume":0},{"id_arquivo":563449,"datetime":"2026-02-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17841","low":"1.17744","close":"1.17772","volume":0},{"id_arquivo":563448,"datetime":"2026-02-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17911","low":"1.17841","close":"1.17841","volume":0},{"id_arquivo":563447,"datetime":"2026-02-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.17966","low":"1.17897","close":"1.17925","volume":0},{"id_arquivo":563446,"datetime":"2026-02-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18036","low":"1.17938","close":"1.17952","volume":0},{"id_arquivo":563445,"datetime":"2026-02-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18106","low":"1.18022","close":"1.18022","volume":0},{"id_arquivo":563444,"datetime":"2026-02-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18092","low":"1.18022","close":"1.18092","volume":0},{"id_arquivo":563443,"datetime":"2026-02-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18092","low":"1.17994","close":"1.18050","volume":0},{"id_arquivo":563442,"datetime":"2026-02-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.17994","low":"1.17925","close":"1.17980","volume":0},{"id_arquivo":563441,"datetime":"2026-02-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.17966","low":"1.17897","close":"1.17938","volume":0},{"id_arquivo":563440,"datetime":"2026-02-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17827","low":"1.17813","close":"1.17827","volume":0},{"id_arquivo":563439,"datetime":"2026-02-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17855","low":"1.17799","close":"1.17813","volume":0},{"id_arquivo":563438,"datetime":"2026-02-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17827","low":"1.17772","close":"1.17827","volume":0},{"id_arquivo":563437,"datetime":"2026-02-24 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563436,"datetime":"2026-02-24 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563435,"datetime":"2026-02-24 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563434,"datetime":"2026-02-24 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563433,"datetime":"2026-02-24 19:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563432,"datetime":"2026-02-24 18:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563431,"datetime":"2026-02-24 17:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563430,"datetime":"2026-02-24 16:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563429,"datetime":"2026-02-24 15:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563428,"datetime":"2026-02-24 14:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563427,"datetime":"2026-02-24 13:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563426,"datetime":"2026-02-24 12:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563425,"datetime":"2026-02-24 11:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563424,"datetime":"2026-02-24 10:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563423,"datetime":"2026-02-24 09:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563422,"datetime":"2026-02-24 08:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563421,"datetime":"2026-02-24 07:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563420,"datetime":"2026-02-24 06:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563419,"datetime":"2026-02-24 05:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563418,"datetime":"2026-02-24 04:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563417,"datetime":"2026-02-24 03:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563416,"datetime":"2026-02-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17883","low":"1.17855","close":"1.17883","volume":0},{"id_arquivo":563415,"datetime":"2026-02-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.17897","high":"1.17897","low":"1.17758","close":"1.17827","volume":0},{"id_arquivo":563414,"datetime":"2026-02-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.17994","low":"1.17911","close":"1.17925","volume":0},{"id_arquivo":563413,"datetime":"2026-02-23 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563412,"datetime":"2026-02-23 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563411,"datetime":"2026-02-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.17952","low":"1.17925","close":"1.17925","volume":0},{"id_arquivo":563410,"datetime":"2026-02-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.17966","low":"1.17911","close":"1.17925","volume":0},{"id_arquivo":563409,"datetime":"2026-02-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18036","low":"1.17925","close":"1.17952","volume":0},{"id_arquivo":563408,"datetime":"2026-02-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18036","low":"1.17994","close":"1.18022","volume":0},{"id_arquivo":563407,"datetime":"2026-02-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18106","low":"1.17938","close":"1.18022","volume":0},{"id_arquivo":563406,"datetime":"2026-02-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.18092","low":"1.17925","close":"1.18050","volume":0},{"id_arquivo":563405,"datetime":"2026-02-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18133","low":"1.17980","close":"1.17980","volume":0},{"id_arquivo":563404,"datetime":"2026-02-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18106","low":"1.17980","close":"1.18092","volume":0},{"id_arquivo":563403,"datetime":"2026-02-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.18008","low":"1.17841","close":"1.17994","volume":0},{"id_arquivo":563402,"datetime":"2026-02-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.17897","high":"1.17897","low":"1.17786","close":"1.17841","volume":0},{"id_arquivo":563401,"datetime":"2026-02-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18022","low":"1.17841","close":"1.17897","volume":0},{"id_arquivo":563400,"datetime":"2026-02-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18050","low":"1.17994","close":"1.18022","volume":0},{"id_arquivo":563399,"datetime":"2026-02-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18161","low":"1.18036","close":"1.18050","volume":0},{"id_arquivo":563398,"datetime":"2026-02-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.18273","high":"1.18273","low":"1.18106","close":"1.18161","volume":0},{"id_arquivo":563397,"datetime":"2026-02-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.18273","high":"1.18301","low":"1.18231","close":"1.18259","volume":0},{"id_arquivo":563396,"datetime":"2026-02-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18371","low":"1.18217","close":"1.18287","volume":0},{"id_arquivo":563395,"datetime":"2026-02-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.18245","high":"1.18245","low":"1.18189","close":"1.18245","volume":0},{"id_arquivo":563394,"datetime":"2026-02-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.18273","high":"1.18273","low":"1.18217","close":"1.18245","volume":0},{"id_arquivo":563393,"datetime":"2026-02-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.18315","high":"1.18315","low":"1.18217","close":"1.18273","volume":0},{"id_arquivo":563392,"datetime":"2026-02-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.18301","high":"1.18301","low":"1.18301","close":"1.18301","volume":0},{"id_arquivo":563391,"datetime":"2026-02-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.18357","high":"1.18357","low":"1.18245","close":"1.18287","volume":0},{"id_arquivo":563390,"datetime":"2026-02-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.18357","high":"1.18371","low":"1.18273","close":"1.18329","volume":0},{"id_arquivo":563389,"datetime":"2026-02-20 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563388,"datetime":"2026-02-20 22:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17855","low":"1.17855","close":"1.17855","volume":0},{"id_arquivo":563387,"datetime":"2026-02-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.17897","high":"1.17952","low":"1.17855","close":"1.17855","volume":0},{"id_arquivo":563386,"datetime":"2026-02-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17911","low":"1.17813","close":"1.17897","volume":0},{"id_arquivo":563385,"datetime":"2026-02-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.17897","high":"1.17925","low":"1.17827","close":"1.17841","volume":0},{"id_arquivo":563384,"datetime":"2026-02-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.18008","low":"1.17813","close":"1.17883","volume":0},{"id_arquivo":563383,"datetime":"2026-02-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17883","low":"1.17702","close":"1.17841","volume":0},{"id_arquivo":563382,"datetime":"2026-02-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.18008","low":"1.17772","close":"1.17827","volume":0},{"id_arquivo":563381,"datetime":"2026-02-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.18092","low":"1.17606","close":"1.17897","volume":0},{"id_arquivo":563380,"datetime":"2026-02-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17730","low":"1.17606","close":"1.17716","volume":0},{"id_arquivo":563379,"datetime":"2026-02-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17799","low":"1.17619","close":"1.17702","volume":0},{"id_arquivo":563378,"datetime":"2026-02-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17730","low":"1.17675","close":"1.17689","volume":0},{"id_arquivo":563377,"datetime":"2026-02-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17730","low":"1.17633","close":"1.17702","volume":0},{"id_arquivo":563376,"datetime":"2026-02-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17716","low":"1.17619","close":"1.17661","volume":0},{"id_arquivo":563375,"datetime":"2026-02-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17716","low":"1.17633","close":"1.17702","volume":0},{"id_arquivo":563374,"datetime":"2026-02-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17675","low":"1.17481","close":"1.17647","volume":0},{"id_arquivo":563373,"datetime":"2026-02-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17661","low":"1.17536","close":"1.17550","volume":0},{"id_arquivo":563372,"datetime":"2026-02-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.17578","high":"1.17606","low":"1.17550","close":"1.17592","volume":0},{"id_arquivo":563371,"datetime":"2026-02-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17592","low":"1.17536","close":"1.17592","volume":0},{"id_arquivo":563370,"datetime":"2026-02-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17633","low":"1.17564","close":"1.17564","volume":0},{"id_arquivo":563369,"datetime":"2026-02-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.17592","high":"1.17619","low":"1.17592","close":"1.17619","volume":0},{"id_arquivo":563368,"datetime":"2026-02-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17619","low":"1.17619","close":"1.17619","volume":0},{"id_arquivo":563367,"datetime":"2026-02-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17744","low":"1.17592","close":"1.17619","volume":0},{"id_arquivo":563366,"datetime":"2026-02-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17758","low":"1.17702","close":"1.17730","volume":0},{"id_arquivo":563365,"datetime":"2026-02-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17799","low":"1.17716","close":"1.17716","volume":0},{"id_arquivo":563364,"datetime":"2026-02-19 22:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17786","low":"1.17730","close":"1.17744","volume":0},{"id_arquivo":563363,"datetime":"2026-02-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17813","low":"1.17716","close":"1.17758","volume":0},{"id_arquivo":563362,"datetime":"2026-02-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17716","low":"1.17675","close":"1.17716","volume":0},{"id_arquivo":563361,"datetime":"2026-02-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17744","low":"1.17633","close":"1.17661","volume":0},{"id_arquivo":563360,"datetime":"2026-02-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17772","low":"1.17689","close":"1.17716","volume":0},{"id_arquivo":563359,"datetime":"2026-02-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17716","low":"1.17592","close":"1.17702","volume":0},{"id_arquivo":563358,"datetime":"2026-02-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17730","low":"1.17619","close":"1.17633","volume":0},{"id_arquivo":563357,"datetime":"2026-02-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17772","low":"1.17564","close":"1.17661","volume":0},{"id_arquivo":563356,"datetime":"2026-02-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17675","low":"1.17454","close":"1.17536","volume":0},{"id_arquivo":563355,"datetime":"2026-02-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17730","low":"1.17564","close":"1.17675","volume":0},{"id_arquivo":563354,"datetime":"2026-02-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17841","low":"1.17716","close":"1.17716","volume":0},{"id_arquivo":563353,"datetime":"2026-02-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.17938","low":"1.17813","close":"1.17841","volume":0},{"id_arquivo":563352,"datetime":"2026-02-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18064","low":"1.17911","close":"1.17911","volume":0},{"id_arquivo":563351,"datetime":"2026-02-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18106","low":"1.18022","close":"1.18036","volume":0},{"id_arquivo":563350,"datetime":"2026-02-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18078","low":"1.18008","close":"1.18036","volume":0},{"id_arquivo":563349,"datetime":"2026-02-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18064","low":"1.17966","close":"1.18050","volume":0},{"id_arquivo":563348,"datetime":"2026-02-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.18036","low":"1.17938","close":"1.18022","volume":0},{"id_arquivo":563347,"datetime":"2026-02-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.17966","low":"1.17911","close":"1.17952","volume":0},{"id_arquivo":563346,"datetime":"2026-02-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.17952","low":"1.17883","close":"1.17925","volume":0},{"id_arquivo":563345,"datetime":"2026-02-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.17966","low":"1.17925","close":"1.17952","volume":0},{"id_arquivo":563344,"datetime":"2026-02-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.17980","low":"1.17980","close":"1.17980","volume":0},{"id_arquivo":563343,"datetime":"2026-02-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.17980","low":"1.17938","close":"1.17980","volume":0},{"id_arquivo":563342,"datetime":"2026-02-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.17952","low":"1.17883","close":"1.17925","volume":0},{"id_arquivo":563341,"datetime":"2026-02-18 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563340,"datetime":"2026-02-18 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563339,"datetime":"2026-02-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17911","low":"1.17869","close":"1.17883","volume":0},{"id_arquivo":563338,"datetime":"2026-02-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.17897","high":"1.17938","low":"1.17855","close":"1.17869","volume":0},{"id_arquivo":563337,"datetime":"2026-02-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17952","low":"1.17883","close":"1.17911","volume":0},{"id_arquivo":563336,"datetime":"2026-02-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18106","low":"1.17911","close":"1.17938","volume":0},{"id_arquivo":563335,"datetime":"2026-02-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18175","low":"1.18064","close":"1.18078","volume":0},{"id_arquivo":563334,"datetime":"2026-02-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.18245","high":"1.18287","low":"1.18133","close":"1.18147","volume":0},{"id_arquivo":563333,"datetime":"2026-02-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18287","low":"1.18189","close":"1.18259","volume":0},{"id_arquivo":563332,"datetime":"2026-02-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.18287","high":"1.18315","low":"1.18161","close":"1.18189","volume":0},{"id_arquivo":563331,"datetime":"2026-02-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.18441","high":"1.18526","low":"1.18273","close":"1.18273","volume":0},{"id_arquivo":563330,"datetime":"2026-02-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.18385","high":"1.18497","low":"1.18385","close":"1.18441","volume":0},{"id_arquivo":563329,"datetime":"2026-02-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.18357","high":"1.18413","low":"1.18343","close":"1.18385","volume":0},{"id_arquivo":563328,"datetime":"2026-02-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.18399","high":"1.18441","low":"1.18343","close":"1.18357","volume":0},{"id_arquivo":563327,"datetime":"2026-02-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.18343","high":"1.18413","low":"1.18329","close":"1.18399","volume":0},{"id_arquivo":563326,"datetime":"2026-02-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.18385","high":"1.18413","low":"1.18329","close":"1.18343","volume":0},{"id_arquivo":563325,"datetime":"2026-02-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.18497","high":"1.18497","low":"1.18371","close":"1.18385","volume":0},{"id_arquivo":563324,"datetime":"2026-02-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.18497","high":"1.18497","low":"1.18441","close":"1.18497","volume":0},{"id_arquivo":563323,"datetime":"2026-02-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.18455","high":"1.18497","low":"1.18455","close":"1.18497","volume":0},{"id_arquivo":563322,"datetime":"2026-02-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.18455","high":"1.18469","low":"1.18427","close":"1.18455","volume":0},{"id_arquivo":563321,"datetime":"2026-02-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.18483","high":"1.18497","low":"1.18441","close":"1.18441","volume":0},{"id_arquivo":563320,"datetime":"2026-02-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.18483","high":"1.18483","low":"1.18483","close":"1.18483","volume":0},{"id_arquivo":563319,"datetime":"2026-02-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.18497","high":"1.18511","low":"1.18469","close":"1.18497","volume":0},{"id_arquivo":563318,"datetime":"2026-02-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.18554","high":"1.18568","low":"1.18511","close":"1.18511","volume":0},{"id_arquivo":563317,"datetime":"2026-02-17 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563316,"datetime":"2026-02-17 22:00:00","ticker":"EURUSD.FOREX","open":"1.18582","high":"1.18596","low":"1.18511","close":"1.18582","volume":0},{"id_arquivo":563315,"datetime":"2026-02-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.18554","high":"1.18582","low":"1.18540","close":"1.18568","volume":0},{"id_arquivo":563314,"datetime":"2026-02-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.18511","high":"1.18554","low":"1.18511","close":"1.18554","volume":0},{"id_arquivo":563313,"datetime":"2026-02-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.18526","high":"1.18540","low":"1.18469","close":"1.18511","volume":0},{"id_arquivo":563312,"datetime":"2026-02-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.18441","high":"1.18568","low":"1.18441","close":"1.18526","volume":0},{"id_arquivo":563311,"datetime":"2026-02-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.18329","high":"1.18455","low":"1.18329","close":"1.18441","volume":0},{"id_arquivo":563310,"datetime":"2026-02-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.18147","high":"1.18385","low":"1.18147","close":"1.18343","volume":0},{"id_arquivo":563309,"datetime":"2026-02-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.18245","high":"1.18245","low":"1.18092","close":"1.18147","volume":0},{"id_arquivo":563308,"datetime":"2026-02-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.18245","high":"1.18301","low":"1.18203","close":"1.18259","volume":0},{"id_arquivo":563307,"datetime":"2026-02-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.18315","high":"1.18343","low":"1.18203","close":"1.18245","volume":0},{"id_arquivo":563306,"datetime":"2026-02-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.18343","high":"1.18385","low":"1.18315","close":"1.18315","volume":0},{"id_arquivo":563305,"datetime":"2026-02-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.18469","high":"1.18483","low":"1.18315","close":"1.18329","volume":0},{"id_arquivo":563304,"datetime":"2026-02-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.18469","high":"1.18511","low":"1.18455","close":"1.18469","volume":0},{"id_arquivo":563303,"datetime":"2026-02-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.18455","high":"1.18526","low":"1.18441","close":"1.18497","volume":0},{"id_arquivo":563302,"datetime":"2026-02-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.18371","high":"1.18483","low":"1.18343","close":"1.18441","volume":0},{"id_arquivo":563301,"datetime":"2026-02-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.18455","high":"1.18455","low":"1.18329","close":"1.18371","volume":0},{"id_arquivo":563300,"datetime":"2026-02-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.18455","high":"1.18497","low":"1.18455","close":"1.18483","volume":0},{"id_arquivo":563299,"datetime":"2026-02-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.18455","high":"1.18455","low":"1.18399","close":"1.18455","volume":0},{"id_arquivo":563298,"datetime":"2026-02-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.18455","high":"1.18455","low":"1.18427","close":"1.18441","volume":0},{"id_arquivo":563297,"datetime":"2026-02-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.18455","high":"1.18455","low":"1.18427","close":"1.18441","volume":0},{"id_arquivo":563296,"datetime":"2026-02-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.18483","high":"1.18483","low":"1.18483","close":"1.18483","volume":0},{"id_arquivo":563295,"datetime":"2026-02-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.18483","high":"1.18483","low":"1.18441","close":"1.18469","volume":0},{"id_arquivo":563294,"datetime":"2026-02-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.18540","high":"1.18554","low":"1.18455","close":"1.18483","volume":0},{"id_arquivo":563293,"datetime":"2026-02-16 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563292,"datetime":"2026-02-16 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563291,"datetime":"2026-02-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.18568","high":"1.18582","low":"1.18568","close":"1.18582","volume":0},{"id_arquivo":563290,"datetime":"2026-02-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.18582","high":"1.18582","low":"1.18554","close":"1.18582","volume":0},{"id_arquivo":563289,"datetime":"2026-02-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.18526","high":"1.18582","low":"1.18526","close":"1.18582","volume":0},{"id_arquivo":563288,"datetime":"2026-02-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.18540","high":"1.18540","low":"1.18526","close":"1.18526","volume":0},{"id_arquivo":563287,"datetime":"2026-02-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.18554","high":"1.18568","low":"1.18497","close":"1.18526","volume":0},{"id_arquivo":563286,"datetime":"2026-02-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.18568","high":"1.18596","low":"1.18511","close":"1.18554","volume":0},{"id_arquivo":563285,"datetime":"2026-02-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.18610","high":"1.18610","low":"1.18554","close":"1.18582","volume":0},{"id_arquivo":563284,"datetime":"2026-02-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.18596","high":"1.18652","low":"1.18568","close":"1.18596","volume":0},{"id_arquivo":563283,"datetime":"2026-02-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.18596","high":"1.18610","low":"1.18526","close":"1.18582","volume":0},{"id_arquivo":563282,"datetime":"2026-02-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.18652","high":"1.18666","low":"1.18540","close":"1.18554","volume":0},{"id_arquivo":563281,"datetime":"2026-02-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.18708","high":"1.18708","low":"1.18638","close":"1.18652","volume":0},{"id_arquivo":563280,"datetime":"2026-02-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.18680","high":"1.18708","low":"1.18666","close":"1.18708","volume":0},{"id_arquivo":563279,"datetime":"2026-02-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.18680","high":"1.18723","low":"1.18652","close":"1.18680","volume":0},{"id_arquivo":563278,"datetime":"2026-02-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.18666","high":"1.18737","low":"1.18610","close":"1.18694","volume":0},{"id_arquivo":563277,"datetime":"2026-02-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.18694","high":"1.18694","low":"1.18652","close":"1.18666","volume":0},{"id_arquivo":563276,"datetime":"2026-02-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.18680","high":"1.18737","low":"1.18680","close":"1.18694","volume":0},{"id_arquivo":563275,"datetime":"2026-02-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.18652","high":"1.18694","low":"1.18652","close":"1.18680","volume":0},{"id_arquivo":563274,"datetime":"2026-02-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.18708","high":"1.18708","low":"1.18652","close":"1.18666","volume":0},{"id_arquivo":563273,"datetime":"2026-02-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.18694","high":"1.18723","low":"1.18680","close":"1.18708","volume":0},{"id_arquivo":563272,"datetime":"2026-02-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.18694","high":"1.18694","low":"1.18694","close":"1.18694","volume":0},{"id_arquivo":563271,"datetime":"2026-02-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.18652","high":"1.18694","low":"1.18638","close":"1.18694","volume":0},{"id_arquivo":563270,"datetime":"2026-02-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.18708","high":"1.18708","low":"1.18652","close":"1.18652","volume":0},{"id_arquivo":563269,"datetime":"2026-02-13 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563268,"datetime":"2026-02-13 22:00:00","ticker":"EURUSD.FOREX","open":"1.18708","high":"1.18708","low":"1.18708","close":"1.18708","volume":0},{"id_arquivo":563267,"datetime":"2026-02-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18807","low":"1.18723","close":"1.18723","volume":0},{"id_arquivo":563266,"datetime":"2026-02-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.18694","high":"1.18779","low":"1.18680","close":"1.18779","volume":0},{"id_arquivo":563265,"datetime":"2026-02-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18779","low":"1.18694","close":"1.18694","volume":0},{"id_arquivo":563264,"datetime":"2026-02-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.18793","high":"1.18835","low":"1.18765","close":"1.18765","volume":0},{"id_arquivo":563263,"datetime":"2026-02-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.18737","high":"1.18864","low":"1.18723","close":"1.18793","volume":0},{"id_arquivo":563262,"datetime":"2026-02-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.18526","high":"1.18765","low":"1.18526","close":"1.18737","volume":0},{"id_arquivo":563261,"datetime":"2026-02-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.18638","high":"1.18737","low":"1.18526","close":"1.18526","volume":0},{"id_arquivo":563260,"datetime":"2026-02-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18765","low":"1.18610","close":"1.18638","volume":0},{"id_arquivo":563259,"datetime":"2026-02-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.18666","high":"1.18835","low":"1.18610","close":"1.18779","volume":0},{"id_arquivo":563258,"datetime":"2026-02-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.18624","high":"1.18666","low":"1.18596","close":"1.18652","volume":0},{"id_arquivo":563257,"datetime":"2026-02-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.18610","high":"1.18638","low":"1.18596","close":"1.18610","volume":0},{"id_arquivo":563256,"datetime":"2026-02-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.18638","high":"1.18638","low":"1.18568","close":"1.18596","volume":0},{"id_arquivo":563255,"datetime":"2026-02-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.18652","high":"1.18694","low":"1.18638","close":"1.18638","volume":0},{"id_arquivo":563254,"datetime":"2026-02-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.18624","high":"1.18666","low":"1.18596","close":"1.18666","volume":0},{"id_arquivo":563253,"datetime":"2026-02-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.18582","high":"1.18638","low":"1.18511","close":"1.18624","volume":0},{"id_arquivo":563252,"datetime":"2026-02-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.18624","high":"1.18652","low":"1.18582","close":"1.18596","volume":0},{"id_arquivo":563251,"datetime":"2026-02-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.18666","high":"1.18680","low":"1.18624","close":"1.18624","volume":0},{"id_arquivo":563250,"datetime":"2026-02-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.18708","high":"1.18708","low":"1.18638","close":"1.18652","volume":0},{"id_arquivo":563249,"datetime":"2026-02-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.18737","high":"1.18737","low":"1.18694","close":"1.18708","volume":0},{"id_arquivo":563248,"datetime":"2026-02-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.18694","high":"1.18694","low":"1.18694","close":"1.18694","volume":0},{"id_arquivo":563247,"datetime":"2026-02-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18765","low":"1.18680","close":"1.18680","volume":0},{"id_arquivo":563246,"datetime":"2026-02-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.18723","high":"1.18751","low":"1.18708","close":"1.18751","volume":0},{"id_arquivo":563245,"datetime":"2026-02-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18779","low":"1.18694","close":"1.18708","volume":0},{"id_arquivo":563244,"datetime":"2026-02-12 22:00:00","ticker":"EURUSD.FOREX","open":"1.18835","high":"1.18835","low":"1.18680","close":"1.18694","volume":0},{"id_arquivo":563243,"datetime":"2026-02-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.18737","high":"1.18765","low":"1.18723","close":"1.18751","volume":0},{"id_arquivo":563242,"datetime":"2026-02-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.18737","high":"1.18737","low":"1.18666","close":"1.18737","volume":0},{"id_arquivo":563241,"datetime":"2026-02-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.18666","high":"1.18751","low":"1.18652","close":"1.18737","volume":0},{"id_arquivo":563240,"datetime":"2026-02-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.18694","high":"1.18723","low":"1.18610","close":"1.18680","volume":0},{"id_arquivo":563239,"datetime":"2026-02-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.18751","high":"1.18793","low":"1.18638","close":"1.18680","volume":0},{"id_arquivo":563238,"datetime":"2026-02-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.18892","high":"1.18934","low":"1.18680","close":"1.18708","volume":0},{"id_arquivo":563237,"datetime":"2026-02-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.18864","high":"1.18920","low":"1.18821","close":"1.18906","volume":0},{"id_arquivo":563236,"datetime":"2026-02-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.18892","high":"1.18906","low":"1.18821","close":"1.18850","volume":0},{"id_arquivo":563235,"datetime":"2026-02-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18878","low":"1.18765","close":"1.18878","volume":0},{"id_arquivo":563234,"datetime":"2026-02-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.18878","high":"1.18892","low":"1.18708","close":"1.18765","volume":0},{"id_arquivo":563233,"datetime":"2026-02-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.18807","high":"1.18878","low":"1.18793","close":"1.18878","volume":0},{"id_arquivo":563232,"datetime":"2026-02-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.18906","high":"1.18906","low":"1.18793","close":"1.18807","volume":0},{"id_arquivo":563231,"datetime":"2026-02-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.18835","high":"1.18906","low":"1.18835","close":"1.18892","volume":0},{"id_arquivo":563230,"datetime":"2026-02-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18835","low":"1.18751","close":"1.18835","volume":0},{"id_arquivo":563229,"datetime":"2026-02-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.18638","high":"1.18793","low":"1.18638","close":"1.18765","volume":0},{"id_arquivo":563228,"datetime":"2026-02-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.18680","high":"1.18708","low":"1.18568","close":"1.18666","volume":0},{"id_arquivo":563227,"datetime":"2026-02-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.18666","high":"1.18694","low":"1.18624","close":"1.18680","volume":0},{"id_arquivo":563226,"datetime":"2026-02-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.18737","high":"1.18751","low":"1.18638","close":"1.18652","volume":0},{"id_arquivo":563225,"datetime":"2026-02-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.18835","high":"1.18835","low":"1.18694","close":"1.18723","volume":0},{"id_arquivo":563224,"datetime":"2026-02-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.18850","high":"1.18850","low":"1.18850","close":"1.18850","volume":0},{"id_arquivo":563223,"datetime":"2026-02-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.18793","high":"1.18850","low":"1.18779","close":"1.18835","volume":0},{"id_arquivo":563222,"datetime":"2026-02-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18807","low":"1.18708","close":"1.18793","volume":0},{"id_arquivo":563221,"datetime":"2026-02-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.18793","high":"1.18793","low":"1.18737","close":"1.18793","volume":0},{"id_arquivo":563220,"datetime":"2026-02-11 22:00:00","ticker":"EURUSD.FOREX","open":"1.18751","high":"1.18807","low":"1.18723","close":"1.18793","volume":0},{"id_arquivo":563219,"datetime":"2026-02-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.18737","high":"1.18779","low":"1.18723","close":"1.18751","volume":0},{"id_arquivo":563218,"datetime":"2026-02-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.18835","high":"1.18850","low":"1.18751","close":"1.18751","volume":0},{"id_arquivo":563217,"datetime":"2026-02-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.18850","high":"1.18878","low":"1.18821","close":"1.18835","volume":0},{"id_arquivo":563216,"datetime":"2026-02-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.18892","high":"1.18920","low":"1.18835","close":"1.18878","volume":0},{"id_arquivo":563215,"datetime":"2026-02-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.18864","high":"1.18963","low":"1.18807","close":"1.18892","volume":0},{"id_arquivo":563214,"datetime":"2026-02-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.18624","high":"1.18864","low":"1.18582","close":"1.18864","volume":0},{"id_arquivo":563213,"datetime":"2026-02-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.18652","high":"1.18751","low":"1.18554","close":"1.18624","volume":0},{"id_arquivo":563212,"datetime":"2026-02-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.18652","high":"1.18850","low":"1.18568","close":"1.18610","volume":0},{"id_arquivo":563211,"datetime":"2026-02-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.19033","high":"1.19076","low":"1.18413","close":"1.18723","volume":0},{"id_arquivo":563210,"datetime":"2026-02-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.19119","high":"1.19119","low":"1.19033","close":"1.19033","volume":0},{"id_arquivo":563209,"datetime":"2026-02-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.19246","high":"1.19246","low":"1.19104","close":"1.19133","volume":0},{"id_arquivo":563208,"datetime":"2026-02-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.19218","high":"1.19303","low":"1.19204","close":"1.19275","volume":0},{"id_arquivo":563207,"datetime":"2026-02-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.19218","high":"1.19232","low":"1.19147","close":"1.19204","volume":0},{"id_arquivo":563206,"datetime":"2026-02-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.19204","high":"1.19232","low":"1.19161","close":"1.19204","volume":0},{"id_arquivo":563205,"datetime":"2026-02-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.19175","high":"1.19218","low":"1.19147","close":"1.19218","volume":0},{"id_arquivo":563204,"datetime":"2026-02-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.19218","high":"1.19289","low":"1.19161","close":"1.19190","volume":0},{"id_arquivo":563203,"datetime":"2026-02-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.19119","high":"1.19218","low":"1.19104","close":"1.19218","volume":0},{"id_arquivo":563202,"datetime":"2026-02-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.19147","high":"1.19175","low":"1.19104","close":"1.19119","volume":0},{"id_arquivo":563201,"datetime":"2026-02-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.19119","high":"1.19175","low":"1.19076","close":"1.19133","volume":0},{"id_arquivo":563200,"datetime":"2026-02-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.19019","high":"1.19048","low":"1.19019","close":"1.19048","volume":0},{"id_arquivo":563199,"datetime":"2026-02-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.19005","high":"1.19062","low":"1.18977","close":"1.19005","volume":0},{"id_arquivo":563198,"datetime":"2026-02-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.18920","high":"1.19048","low":"1.18906","close":"1.19005","volume":0},{"id_arquivo":563197,"datetime":"2026-02-10 23:00:00","ticker":"EURUSD.FOREX","open":"1.18963","high":"1.18963","low":"1.18906","close":"1.18920","volume":0},{"id_arquivo":563196,"datetime":"2026-02-10 22:00:00","ticker":"EURUSD.FOREX","open":"1.19005","high":"1.19005","low":"1.18850","close":"1.18948","volume":0},{"id_arquivo":563195,"datetime":"2026-02-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.18991","high":"1.19005","low":"1.18963","close":"1.18991","volume":0},{"id_arquivo":563194,"datetime":"2026-02-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.19062","high":"1.19062","low":"1.18991","close":"1.18991","volume":0},{"id_arquivo":563193,"datetime":"2026-02-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.18963","high":"1.19062","low":"1.18920","close":"1.19048","volume":0},{"id_arquivo":563192,"datetime":"2026-02-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.18991","high":"1.19005","low":"1.18948","close":"1.18963","volume":0},{"id_arquivo":563191,"datetime":"2026-02-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.19019","high":"1.19090","low":"1.18977","close":"1.19005","volume":0},{"id_arquivo":563190,"datetime":"2026-02-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.19175","high":"1.19175","low":"1.19005","close":"1.19005","volume":0},{"id_arquivo":563189,"datetime":"2026-02-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.19175","high":"1.19218","low":"1.19019","close":"1.19190","volume":0},{"id_arquivo":563188,"datetime":"2026-02-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.19104","high":"1.19303","low":"1.19076","close":"1.19204","volume":0},{"id_arquivo":563187,"datetime":"2026-02-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.18977","high":"1.19147","low":"1.18934","close":"1.19076","volume":0},{"id_arquivo":563186,"datetime":"2026-02-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.19076","high":"1.19119","low":"1.18948","close":"1.18963","volume":0},{"id_arquivo":563185,"datetime":"2026-02-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.19133","high":"1.19133","low":"1.19048","close":"1.19076","volume":0},{"id_arquivo":563184,"datetime":"2026-02-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.19175","high":"1.19204","low":"1.19133","close":"1.19147","volume":0},{"id_arquivo":563183,"datetime":"2026-02-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.19133","high":"1.19232","low":"1.19119","close":"1.19175","volume":0},{"id_arquivo":563182,"datetime":"2026-02-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.19119","high":"1.19204","low":"1.19062","close":"1.19133","volume":0},{"id_arquivo":563181,"datetime":"2026-02-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.19090","high":"1.19133","low":"1.19033","close":"1.19090","volume":0},{"id_arquivo":563180,"datetime":"2026-02-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.19104","high":"1.19161","low":"1.19048","close":"1.19062","volume":0},{"id_arquivo":563179,"datetime":"2026-02-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.19104","high":"1.19133","low":"1.19076","close":"1.19119","volume":0},{"id_arquivo":563178,"datetime":"2026-02-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.19147","high":"1.19161","low":"1.19090","close":"1.19119","volume":0},{"id_arquivo":563177,"datetime":"2026-02-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.19175","high":"1.19204","low":"1.19133","close":"1.19133","volume":0},{"id_arquivo":563176,"datetime":"2026-02-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.19090","high":"1.19104","low":"1.19090","close":"1.19104","volume":0},{"id_arquivo":563175,"datetime":"2026-02-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.19062","high":"1.19133","low":"1.19005","close":"1.19090","volume":0},{"id_arquivo":563174,"datetime":"2026-02-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.19076","high":"1.19090","low":"1.19019","close":"1.19048","volume":0},{"id_arquivo":563173,"datetime":"2026-02-09 23:00:00","ticker":"EURUSD.FOREX","open":"1.19190","high":"1.19190","low":"1.19133","close":"1.19133","volume":0},{"id_arquivo":563172,"datetime":"2026-02-09 22:00:00","ticker":"EURUSD.FOREX","open":"1.19161","high":"1.19204","low":"1.19147","close":"1.19204","volume":0},{"id_arquivo":563171,"datetime":"2026-02-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.19190","high":"1.19190","low":"1.19147","close":"1.19175","volume":0},{"id_arquivo":563170,"datetime":"2026-02-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.19232","high":"1.19246","low":"1.19175","close":"1.19190","volume":0},{"id_arquivo":563169,"datetime":"2026-02-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.19204","high":"1.19261","low":"1.19161","close":"1.19232","volume":0},{"id_arquivo":563168,"datetime":"2026-02-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.19119","high":"1.19204","low":"1.19090","close":"1.19190","volume":0},{"id_arquivo":563167,"datetime":"2026-02-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.19019","high":"1.19133","low":"1.19019","close":"1.19119","volume":0},{"id_arquivo":563166,"datetime":"2026-02-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.19147","high":"1.19204","low":"1.18977","close":"1.19005","volume":0},{"id_arquivo":563165,"datetime":"2026-02-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.19232","high":"1.19289","low":"1.19076","close":"1.19133","volume":0},{"id_arquivo":563164,"datetime":"2026-02-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.19062","high":"1.19218","low":"1.19062","close":"1.19218","volume":0},{"id_arquivo":563163,"datetime":"2026-02-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.18864","high":"1.19076","low":"1.18850","close":"1.19062","volume":0},{"id_arquivo":563162,"datetime":"2026-02-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.18737","high":"1.18864","low":"1.18737","close":"1.18850","volume":0},{"id_arquivo":563161,"datetime":"2026-02-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.18638","high":"1.18751","low":"1.18624","close":"1.18723","volume":0},{"id_arquivo":563160,"datetime":"2026-02-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.18652","high":"1.18723","low":"1.18596","close":"1.18638","volume":0},{"id_arquivo":563159,"datetime":"2026-02-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.18680","high":"1.18737","low":"1.18638","close":"1.18652","volume":0},{"id_arquivo":563158,"datetime":"2026-02-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.18596","high":"1.18680","low":"1.18554","close":"1.18666","volume":0},{"id_arquivo":563157,"datetime":"2026-02-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.18568","high":"1.18638","low":"1.18511","close":"1.18596","volume":0},{"id_arquivo":563156,"datetime":"2026-02-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.18371","high":"1.18610","low":"1.18371","close":"1.18568","volume":0},{"id_arquivo":563155,"datetime":"2026-02-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.18301","high":"1.18399","low":"1.18301","close":"1.18371","volume":0},{"id_arquivo":563154,"datetime":"2026-02-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18301","low":"1.18231","close":"1.18301","volume":0},{"id_arquivo":563153,"datetime":"2026-02-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18287","low":"1.18217","close":"1.18217","volume":0},{"id_arquivo":563152,"datetime":"2026-02-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.18287","high":"1.18287","low":"1.18287","close":"1.18287","volume":0},{"id_arquivo":563151,"datetime":"2026-02-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.18343","high":"1.18357","low":"1.18287","close":"1.18287","volume":0},{"id_arquivo":563150,"datetime":"2026-02-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.18301","high":"1.18357","low":"1.18273","close":"1.18343","volume":0},{"id_arquivo":563149,"datetime":"2026-02-06 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563148,"datetime":"2026-02-06 22:00:00","ticker":"EURUSD.FOREX","open":"1.18175","high":"1.18203","low":"1.18175","close":"1.18203","volume":0},{"id_arquivo":563147,"datetime":"2026-02-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18273","low":"1.18175","close":"1.18217","volume":0},{"id_arquivo":563146,"datetime":"2026-02-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18259","low":"1.18217","close":"1.18259","volume":0},{"id_arquivo":563145,"datetime":"2026-02-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18245","low":"1.18189","close":"1.18231","volume":0},{"id_arquivo":563144,"datetime":"2026-02-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.18217","high":"1.18273","low":"1.18217","close":"1.18217","volume":0},{"id_arquivo":563143,"datetime":"2026-02-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.18147","high":"1.18245","low":"1.18147","close":"1.18231","volume":0},{"id_arquivo":563142,"datetime":"2026-02-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18245","low":"1.18147","close":"1.18147","volume":0},{"id_arquivo":563141,"datetime":"2026-02-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18231","low":"1.18092","close":"1.18231","volume":0},{"id_arquivo":563140,"datetime":"2026-02-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18287","low":"1.18133","close":"1.18217","volume":0},{"id_arquivo":563139,"datetime":"2026-02-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.18133","low":"1.17966","close":"1.18133","volume":0},{"id_arquivo":563138,"datetime":"2026-02-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.17966","low":"1.17925","close":"1.17966","volume":0},{"id_arquivo":563137,"datetime":"2026-02-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.17966","low":"1.17897","close":"1.17938","volume":0},{"id_arquivo":563136,"datetime":"2026-02-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.18036","low":"1.17938","close":"1.17966","volume":0},{"id_arquivo":563135,"datetime":"2026-02-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.18008","low":"1.17952","close":"1.17966","volume":0},{"id_arquivo":563134,"datetime":"2026-02-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.17994","low":"1.17911","close":"1.17966","volume":0},{"id_arquivo":563133,"datetime":"2026-02-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18008","low":"1.17925","close":"1.17938","volume":0},{"id_arquivo":563132,"datetime":"2026-02-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18050","low":"1.17980","close":"1.18008","volume":0},{"id_arquivo":563131,"datetime":"2026-02-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.18036","low":"1.17980","close":"1.18022","volume":0},{"id_arquivo":563130,"datetime":"2026-02-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17994","low":"1.17911","close":"1.17980","volume":0},{"id_arquivo":563129,"datetime":"2026-02-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17938","low":"1.17897","close":"1.17911","volume":0},{"id_arquivo":563128,"datetime":"2026-02-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.17897","high":"1.17897","low":"1.17897","close":"1.17897","volume":0},{"id_arquivo":563127,"datetime":"2026-02-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17925","low":"1.17827","close":"1.17869","volume":0},{"id_arquivo":563126,"datetime":"2026-02-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17855","low":"1.17702","close":"1.17855","volume":0},{"id_arquivo":563125,"datetime":"2026-02-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17841","low":"1.17786","close":"1.17813","volume":0},{"id_arquivo":563124,"datetime":"2026-02-05 22:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17883","low":"1.17786","close":"1.17813","volume":0},{"id_arquivo":563123,"datetime":"2026-02-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17855","low":"1.17786","close":"1.17799","volume":0},{"id_arquivo":563122,"datetime":"2026-02-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.17980","low":"1.17841","close":"1.17841","volume":0},{"id_arquivo":563121,"datetime":"2026-02-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.18008","low":"1.17966","close":"1.17980","volume":0},{"id_arquivo":563120,"datetime":"2026-02-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18064","low":"1.17966","close":"1.17966","volume":0},{"id_arquivo":563119,"datetime":"2026-02-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18078","low":"1.18008","close":"1.18036","volume":0},{"id_arquivo":563118,"datetime":"2026-02-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.18064","low":"1.17897","close":"1.18064","volume":0},{"id_arquivo":563117,"datetime":"2026-02-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.18147","high":"1.18147","low":"1.17855","close":"1.17966","volume":0},{"id_arquivo":563116,"datetime":"2026-02-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18245","low":"1.18008","close":"1.18008","volume":0},{"id_arquivo":563115,"datetime":"2026-02-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18175","low":"1.17952","close":"1.18175","volume":0},{"id_arquivo":563114,"datetime":"2026-02-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.18064","low":"1.17911","close":"1.18036","volume":0},{"id_arquivo":563113,"datetime":"2026-02-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17994","low":"1.17911","close":"1.17966","volume":0},{"id_arquivo":563112,"datetime":"2026-02-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17952","low":"1.17841","close":"1.17911","volume":0},{"id_arquivo":563111,"datetime":"2026-02-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18050","low":"1.17841","close":"1.17841","volume":0},{"id_arquivo":563110,"datetime":"2026-02-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18106","low":"1.17994","close":"1.18036","volume":0},{"id_arquivo":563109,"datetime":"2026-02-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.18064","low":"1.17938","close":"1.18022","volume":0},{"id_arquivo":563108,"datetime":"2026-02-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.17952","low":"1.17883","close":"1.17938","volume":0},{"id_arquivo":563107,"datetime":"2026-02-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17938","low":"1.17883","close":"1.17938","volume":0},{"id_arquivo":563106,"datetime":"2026-02-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.17952","low":"1.17911","close":"1.17925","volume":0},{"id_arquivo":563105,"datetime":"2026-02-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.17938","low":"1.17883","close":"1.17925","volume":0},{"id_arquivo":563104,"datetime":"2026-02-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18078","low":"1.18064","close":"1.18078","volume":0},{"id_arquivo":563103,"datetime":"2026-02-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18120","low":"1.18064","close":"1.18078","volume":0},{"id_arquivo":563102,"datetime":"2026-02-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18078","low":"1.18036","close":"1.18064","volume":0},{"id_arquivo":563101,"datetime":"2026-02-04 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563100,"datetime":"2026-02-04 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563099,"datetime":"2026-02-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18078","low":"1.18064","close":"1.18078","volume":0},{"id_arquivo":563098,"datetime":"2026-02-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18133","low":"1.18050","close":"1.18064","volume":0},{"id_arquivo":563097,"datetime":"2026-02-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18120","low":"1.17994","close":"1.18120","volume":0},{"id_arquivo":563096,"datetime":"2026-02-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18050","low":"1.17994","close":"1.18050","volume":0},{"id_arquivo":563095,"datetime":"2026-02-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18175","low":"1.17980","close":"1.18022","volume":0},{"id_arquivo":563094,"datetime":"2026-02-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18078","low":"1.17952","close":"1.18064","volume":0},{"id_arquivo":563093,"datetime":"2026-02-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.18217","high":"1.18245","low":"1.17966","close":"1.17994","volume":0},{"id_arquivo":563092,"datetime":"2026-02-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18287","low":"1.18106","close":"1.18189","volume":0},{"id_arquivo":563091,"datetime":"2026-02-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18287","low":"1.18161","close":"1.18259","volume":0},{"id_arquivo":563090,"datetime":"2026-02-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.18147","high":"1.18273","low":"1.18147","close":"1.18259","volume":0},{"id_arquivo":563089,"datetime":"2026-02-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18175","low":"1.18106","close":"1.18147","volume":0},{"id_arquivo":563088,"datetime":"2026-02-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.18175","high":"1.18203","low":"1.18092","close":"1.18175","volume":0},{"id_arquivo":563087,"datetime":"2026-02-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.18329","high":"1.18357","low":"1.18147","close":"1.18189","volume":0},{"id_arquivo":563086,"datetime":"2026-02-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.18343","high":"1.18413","low":"1.18287","close":"1.18329","volume":0},{"id_arquivo":563085,"datetime":"2026-02-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.18343","high":"1.18357","low":"1.18287","close":"1.18343","volume":0},{"id_arquivo":563084,"datetime":"2026-02-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.18371","high":"1.18385","low":"1.18329","close":"1.18329","volume":0},{"id_arquivo":563083,"datetime":"2026-02-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.18385","high":"1.18399","low":"1.18357","close":"1.18371","volume":0},{"id_arquivo":563082,"datetime":"2026-02-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.18301","high":"1.18385","low":"1.18301","close":"1.18385","volume":0},{"id_arquivo":563081,"datetime":"2026-02-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18315","low":"1.18245","close":"1.18301","volume":0},{"id_arquivo":563080,"datetime":"2026-02-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.18301","high":"1.18301","low":"1.18301","close":"1.18301","volume":0},{"id_arquivo":563079,"datetime":"2026-02-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.18175","high":"1.18357","low":"1.18161","close":"1.18301","volume":0},{"id_arquivo":563078,"datetime":"2026-02-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18203","low":"1.18133","close":"1.18175","volume":0},{"id_arquivo":563077,"datetime":"2026-02-03 23:00:00","ticker":"EURUSD.FOREX","open":"1.18203","high":"1.18245","low":"1.18161","close":"1.18189","volume":0},{"id_arquivo":563076,"datetime":"2026-02-03 22:00:00","ticker":"EURUSD.FOREX","open":"1.18245","high":"1.18273","low":"1.18175","close":"1.18245","volume":0},{"id_arquivo":563075,"datetime":"2026-02-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.18245","high":"1.18287","low":"1.18217","close":"1.18217","volume":0},{"id_arquivo":563074,"datetime":"2026-02-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18245","low":"1.18133","close":"1.18245","volume":0},{"id_arquivo":563073,"datetime":"2026-02-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.18120","high":"1.18203","low":"1.18106","close":"1.18175","volume":0},{"id_arquivo":563072,"datetime":"2026-02-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.18203","high":"1.18245","low":"1.18133","close":"1.18133","volume":0},{"id_arquivo":563071,"datetime":"2026-02-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18315","low":"1.18175","close":"1.18203","volume":0},{"id_arquivo":563070,"datetime":"2026-02-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18245","low":"1.18147","close":"1.18217","volume":0},{"id_arquivo":563069,"datetime":"2026-02-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.18175","low":"1.17911","close":"1.18175","volume":0},{"id_arquivo":563068,"datetime":"2026-02-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.18050","low":"1.17841","close":"1.17952","volume":0},{"id_arquivo":563067,"datetime":"2026-02-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18106","low":"1.17980","close":"1.17994","volume":0},{"id_arquivo":563066,"datetime":"2026-02-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.18022","low":"1.17911","close":"1.17994","volume":0},{"id_arquivo":563065,"datetime":"2026-02-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17980","low":"1.17869","close":"1.17925","volume":0},{"id_arquivo":563064,"datetime":"2026-02-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.18022","low":"1.17911","close":"1.17911","volume":0},{"id_arquivo":563063,"datetime":"2026-02-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18189","low":"1.17966","close":"1.17966","volume":0},{"id_arquivo":563062,"datetime":"2026-02-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18231","low":"1.18078","close":"1.18203","volume":0},{"id_arquivo":563061,"datetime":"2026-02-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18273","low":"1.18133","close":"1.18189","volume":0},{"id_arquivo":563060,"datetime":"2026-02-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.18120","high":"1.18203","low":"1.18120","close":"1.18175","volume":0},{"id_arquivo":563059,"datetime":"2026-02-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18161","low":"1.18092","close":"1.18133","volume":0},{"id_arquivo":563058,"datetime":"2026-02-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18203","low":"1.18133","close":"1.18133","volume":0},{"id_arquivo":563057,"datetime":"2026-02-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18161","low":"1.18050","close":"1.18161","volume":0},{"id_arquivo":563056,"datetime":"2026-02-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.18175","high":"1.18175","low":"1.18175","close":"1.18175","volume":0},{"id_arquivo":563055,"datetime":"2026-02-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18175","low":"1.18064","close":"1.18175","volume":0},{"id_arquivo":563054,"datetime":"2026-02-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18106","low":"1.18022","close":"1.18092","volume":0},{"id_arquivo":563053,"datetime":"2026-02-02 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563052,"datetime":"2026-02-02 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563051,"datetime":"2026-02-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.17980","low":"1.17938","close":"1.17980","volume":0},{"id_arquivo":563050,"datetime":"2026-02-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17952","low":"1.17841","close":"1.17952","volume":0},{"id_arquivo":563049,"datetime":"2026-02-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17952","low":"1.17799","close":"1.17938","volume":0},{"id_arquivo":563048,"datetime":"2026-02-02 18:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563047,"datetime":"2026-02-02 17:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563046,"datetime":"2026-02-02 16:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563045,"datetime":"2026-02-02 15:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563044,"datetime":"2026-02-02 14:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563043,"datetime":"2026-02-02 13:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563042,"datetime":"2026-02-02 12:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563041,"datetime":"2026-02-02 11:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563040,"datetime":"2026-02-02 10:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563039,"datetime":"2026-02-02 09:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563038,"datetime":"2026-02-02 08:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563037,"datetime":"2026-02-02 07:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563036,"datetime":"2026-02-02 06:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563035,"datetime":"2026-02-02 05:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563034,"datetime":"2026-02-02 04:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563033,"datetime":"2026-02-02 03:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563032,"datetime":"2026-02-02 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563031,"datetime":"2026-02-02 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563030,"datetime":"2026-02-02 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563029,"datetime":"2026-01-30 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563028,"datetime":"2026-01-30 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563027,"datetime":"2026-01-30 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563026,"datetime":"2026-01-30 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563025,"datetime":"2026-01-30 19:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563024,"datetime":"2026-01-30 18:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563023,"datetime":"2026-01-30 17:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563022,"datetime":"2026-01-30 16:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":563021,"datetime":"2026-01-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.19062","high":"1.19076","low":"1.18892","close":"1.18906","volume":0},{"id_arquivo":563020,"datetime":"2026-01-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.19204","high":"1.19246","low":"1.19076","close":"1.19104","volume":0},{"id_arquivo":563019,"datetime":"2026-01-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.19246","high":"1.19275","low":"1.19076","close":"1.19161","volume":0},{"id_arquivo":563018,"datetime":"2026-01-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.19546","high":"1.19589","low":"1.19190","close":"1.19218","volume":0},{"id_arquivo":563017,"datetime":"2026-01-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.19246","high":"1.19531","low":"1.19246","close":"1.19531","volume":0},{"id_arquivo":563016,"datetime":"2026-01-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.19133","high":"1.19289","low":"1.19104","close":"1.19246","volume":0},{"id_arquivo":563015,"datetime":"2026-01-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.19432","high":"1.19432","low":"1.19033","close":"1.19119","volume":0},{"id_arquivo":563014,"datetime":"2026-01-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.19417","high":"1.19460","low":"1.19275","close":"1.19360","volume":0},{"id_arquivo":563013,"datetime":"2026-01-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.19218","high":"1.19446","low":"1.19190","close":"1.19403","volume":0},{"id_arquivo":563012,"datetime":"2026-01-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.19289","high":"1.19360","low":"1.19175","close":"1.19218","volume":0},{"id_arquivo":563011,"datetime":"2026-01-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.19289","high":"1.19389","low":"1.19190","close":"1.19275","volume":0},{"id_arquivo":563010,"datetime":"2026-01-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.19232","high":"1.19374","low":"1.19232","close":"1.19289","volume":0},{"id_arquivo":563009,"datetime":"2026-01-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.19218","high":"1.19261","low":"1.19175","close":"1.19246","volume":0},{"id_arquivo":563008,"datetime":"2026-01-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.19175","high":"1.19175","low":"1.19175","close":"1.19175","volume":0},{"id_arquivo":563007,"datetime":"2026-01-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.19332","high":"1.19432","low":"1.19190","close":"1.19204","volume":0},{"id_arquivo":563006,"datetime":"2026-01-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.19703","high":"1.19775","low":"1.19346","close":"1.19346","volume":0},{"id_arquivo":563005,"datetime":"2026-01-29 23:00:00","ticker":"EURUSD.FOREX","open":"1.19746","high":"1.19775","low":"1.19689","close":"1.19689","volume":0},{"id_arquivo":563004,"datetime":"2026-01-29 22:00:00","ticker":"EURUSD.FOREX","open":"1.19818","high":"1.19832","low":"1.19574","close":"1.19732","volume":0},{"id_arquivo":563003,"datetime":"2026-01-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.19674","high":"1.19746","low":"1.19660","close":"1.19746","volume":0},{"id_arquivo":563002,"datetime":"2026-01-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.19546","high":"1.19717","low":"1.19503","close":"1.19674","volume":0},{"id_arquivo":563001,"datetime":"2026-01-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.19589","high":"1.19632","low":"1.19546","close":"1.19546","volume":0},{"id_arquivo":563000,"datetime":"2026-01-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.19574","high":"1.19674","low":"1.19531","close":"1.19632","volume":0},{"id_arquivo":562999,"datetime":"2026-01-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.19489","high":"1.19646","low":"1.19474","close":"1.19589","volume":0},{"id_arquivo":562998,"datetime":"2026-01-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.19346","high":"1.19546","low":"1.19317","close":"1.19460","volume":0},{"id_arquivo":562997,"datetime":"2026-01-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.19703","high":"1.19703","low":"1.19119","close":"1.19332","volume":0},{"id_arquivo":562996,"datetime":"2026-01-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.19617","high":"1.19732","low":"1.19560","close":"1.19717","volume":0},{"id_arquivo":562995,"datetime":"2026-01-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.19660","high":"1.19717","low":"1.19474","close":"1.19589","volume":0},{"id_arquivo":562994,"datetime":"2026-01-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.19503","high":"1.19646","low":"1.19460","close":"1.19646","volume":0},{"id_arquivo":562993,"datetime":"2026-01-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.19460","high":"1.19560","low":"1.19432","close":"1.19517","volume":0},{"id_arquivo":562992,"datetime":"2026-01-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.19603","high":"1.19603","low":"1.19432","close":"1.19460","volume":0},{"id_arquivo":562991,"datetime":"2026-01-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.19717","high":"1.19760","low":"1.19560","close":"1.19589","volume":0},{"id_arquivo":562990,"datetime":"2026-01-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.19818","high":"1.19890","low":"1.19660","close":"1.19703","volume":0},{"id_arquivo":562989,"datetime":"2026-01-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.19904","high":"1.19976","low":"1.19717","close":"1.19775","volume":0},{"id_arquivo":562988,"datetime":"2026-01-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.19847","high":"1.19933","low":"1.19804","close":"1.19890","volume":0},{"id_arquivo":562987,"datetime":"2026-01-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.19947","high":"1.19962","low":"1.19847","close":"1.19847","volume":0},{"id_arquivo":562986,"datetime":"2026-01-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.19918","high":"1.19933","low":"1.19804","close":"1.19933","volume":0},{"id_arquivo":562985,"datetime":"2026-01-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.19746","high":"1.19904","low":"1.19746","close":"1.19904","volume":0},{"id_arquivo":562984,"datetime":"2026-01-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.19632","high":"1.19632","low":"1.19632","close":"1.19632","volume":0},{"id_arquivo":562983,"datetime":"2026-01-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.19746","high":"1.19746","low":"1.19617","close":"1.19646","volume":0},{"id_arquivo":562982,"datetime":"2026-01-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.19818","high":"1.19875","low":"1.19732","close":"1.19775","volume":0},{"id_arquivo":562981,"datetime":"2026-01-28 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562980,"datetime":"2026-01-28 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562979,"datetime":"2026-01-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.19489","high":"1.19560","low":"1.19460","close":"1.19474","volume":0},{"id_arquivo":562978,"datetime":"2026-01-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.19474","high":"1.19531","low":"1.19332","close":"1.19489","volume":0},{"id_arquivo":562977,"datetime":"2026-01-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.19374","high":"1.19446","low":"1.19062","close":"1.19446","volume":0},{"id_arquivo":562976,"datetime":"2026-01-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.19446","high":"1.19460","low":"1.19190","close":"1.19261","volume":0},{"id_arquivo":562975,"datetime":"2026-01-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.19446","high":"1.19460","low":"1.19332","close":"1.19446","volume":0},{"id_arquivo":562974,"datetime":"2026-01-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.19503","high":"1.19546","low":"1.19261","close":"1.19432","volume":0},{"id_arquivo":562973,"datetime":"2026-01-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.19660","high":"1.19732","low":"1.19360","close":"1.19460","volume":0},{"id_arquivo":562972,"datetime":"2026-01-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.19603","high":"1.19804","low":"1.19574","close":"1.19660","volume":0},{"id_arquivo":562971,"datetime":"2026-01-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.19818","high":"1.19832","low":"1.19574","close":"1.19603","volume":0},{"id_arquivo":562970,"datetime":"2026-01-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.19732","high":"1.19861","low":"1.19703","close":"1.19832","volume":0},{"id_arquivo":562969,"datetime":"2026-01-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.19904","high":"1.19904","low":"1.19660","close":"1.19717","volume":0},{"id_arquivo":562968,"datetime":"2026-01-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.19918","high":"1.19962","low":"1.19775","close":"1.19933","volume":0},{"id_arquivo":562967,"datetime":"2026-01-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.19890","high":"1.19962","low":"1.19804","close":"1.19918","volume":0},{"id_arquivo":562966,"datetime":"2026-01-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.19933","high":"1.20062","low":"1.19746","close":"1.19832","volume":0},{"id_arquivo":562965,"datetime":"2026-01-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.19990","high":"1.20294","low":"1.19890","close":"1.19947","volume":0},{"id_arquivo":562964,"datetime":"2026-01-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.20005","high":"1.20091","low":"1.19962","close":"1.19990","volume":0},{"id_arquivo":562963,"datetime":"2026-01-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.20034","high":"1.20034","low":"1.19804","close":"1.20005","volume":0},{"id_arquivo":562962,"datetime":"2026-01-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.20005","high":"1.20048","low":"1.19947","close":"1.20048","volume":0},{"id_arquivo":562961,"datetime":"2026-01-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.20005","high":"1.20077","low":"1.19990","close":"1.20005","volume":0},{"id_arquivo":562960,"datetime":"2026-01-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.20005","high":"1.20005","low":"1.20005","close":"1.20005","volume":0},{"id_arquivo":562959,"datetime":"2026-01-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.20149","high":"1.20163","low":"1.19976","close":"1.19976","volume":0},{"id_arquivo":562958,"datetime":"2026-01-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.20236","high":"1.20265","low":"1.20135","close":"1.20192","volume":0},{"id_arquivo":562957,"datetime":"2026-01-27 23:00:00","ticker":"EURUSD.FOREX","open":"1.20453","high":"1.20453","low":"1.20207","close":"1.20221","volume":0},{"id_arquivo":562956,"datetime":"2026-01-27 22:00:00","ticker":"EURUSD.FOREX","open":"1.20540","high":"1.20540","low":"1.20236","close":"1.20467","volume":0},{"id_arquivo":562955,"datetime":"2026-01-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.20351","high":"1.20525","low":"1.20279","close":"1.20438","volume":0},{"id_arquivo":562954,"datetime":"2026-01-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.19789","high":"1.20846","low":"1.19789","close":"1.20366","volume":0},{"id_arquivo":562953,"datetime":"2026-01-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.19804","high":"1.19832","low":"1.19760","close":"1.19804","volume":0},{"id_arquivo":562952,"datetime":"2026-01-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.19847","high":"1.19904","low":"1.19760","close":"1.19832","volume":0},{"id_arquivo":562951,"datetime":"2026-01-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.19818","high":"1.19861","low":"1.19632","close":"1.19832","volume":0},{"id_arquivo":562950,"datetime":"2026-01-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.19560","high":"1.19933","low":"1.19560","close":"1.19832","volume":0},{"id_arquivo":562949,"datetime":"2026-01-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.19531","high":"1.19746","low":"1.19517","close":"1.19531","volume":0},{"id_arquivo":562948,"datetime":"2026-01-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.19275","high":"1.19574","low":"1.19232","close":"1.19474","volume":0},{"id_arquivo":562947,"datetime":"2026-01-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.19360","high":"1.19417","low":"1.19190","close":"1.19275","volume":0},{"id_arquivo":562946,"datetime":"2026-01-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.18991","high":"1.19346","low":"1.18977","close":"1.19317","volume":0},{"id_arquivo":562945,"datetime":"2026-01-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.18920","high":"1.19005","low":"1.18892","close":"1.19005","volume":0},{"id_arquivo":562944,"datetime":"2026-01-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.18906","high":"1.18934","low":"1.18779","close":"1.18920","volume":0},{"id_arquivo":562943,"datetime":"2026-01-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.18624","high":"1.18920","low":"1.18624","close":"1.18920","volume":0},{"id_arquivo":562942,"datetime":"2026-01-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.18694","high":"1.18694","low":"1.18554","close":"1.18638","volume":0},{"id_arquivo":562941,"datetime":"2026-01-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18793","low":"1.18652","close":"1.18680","volume":0},{"id_arquivo":562940,"datetime":"2026-01-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.18793","high":"1.18850","low":"1.18751","close":"1.18751","volume":0},{"id_arquivo":562939,"datetime":"2026-01-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18821","low":"1.18765","close":"1.18807","volume":0},{"id_arquivo":562938,"datetime":"2026-01-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.18835","high":"1.18850","low":"1.18737","close":"1.18765","volume":0},{"id_arquivo":562937,"datetime":"2026-01-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.18963","high":"1.18963","low":"1.18835","close":"1.18835","volume":0},{"id_arquivo":562936,"datetime":"2026-01-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.18821","high":"1.18821","low":"1.18821","close":"1.18821","volume":0},{"id_arquivo":562935,"datetime":"2026-01-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.18821","high":"1.18850","low":"1.18779","close":"1.18821","volume":0},{"id_arquivo":562934,"datetime":"2026-01-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18864","low":"1.18779","close":"1.18807","volume":0},{"id_arquivo":562933,"datetime":"2026-01-26 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562932,"datetime":"2026-01-26 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562931,"datetime":"2026-01-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.18864","high":"1.18892","low":"1.18807","close":"1.18821","volume":0},{"id_arquivo":562930,"datetime":"2026-01-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.18864","high":"1.18878","low":"1.18807","close":"1.18864","volume":0},{"id_arquivo":562929,"datetime":"2026-01-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.18821","high":"1.18850","low":"1.18737","close":"1.18821","volume":0},{"id_arquivo":562928,"datetime":"2026-01-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.18821","high":"1.18934","low":"1.18821","close":"1.18835","volume":0},{"id_arquivo":562927,"datetime":"2026-01-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.18892","high":"1.18948","low":"1.18793","close":"1.18821","volume":0},{"id_arquivo":562926,"datetime":"2026-01-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.19005","high":"1.19062","low":"1.18835","close":"1.18892","volume":0},{"id_arquivo":562925,"datetime":"2026-01-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.18821","high":"1.18991","low":"1.18751","close":"1.18991","volume":0},{"id_arquivo":562924,"datetime":"2026-01-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.18596","high":"1.18835","low":"1.18568","close":"1.18835","volume":0},{"id_arquivo":562923,"datetime":"2026-01-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.18455","high":"1.18596","low":"1.18399","close":"1.18596","volume":0},{"id_arquivo":562922,"datetime":"2026-01-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.18582","high":"1.18596","low":"1.18441","close":"1.18455","volume":0},{"id_arquivo":562921,"datetime":"2026-01-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.18638","high":"1.18638","low":"1.18526","close":"1.18596","volume":0},{"id_arquivo":562920,"datetime":"2026-01-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.18680","high":"1.18680","low":"1.18568","close":"1.18638","volume":0},{"id_arquivo":562919,"datetime":"2026-01-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.18554","high":"1.18708","low":"1.18455","close":"1.18680","volume":0},{"id_arquivo":562918,"datetime":"2026-01-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.18469","high":"1.18624","low":"1.18427","close":"1.18568","volume":0},{"id_arquivo":562917,"datetime":"2026-01-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.18554","high":"1.18666","low":"1.18427","close":"1.18427","volume":0},{"id_arquivo":562916,"datetime":"2026-01-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.18680","high":"1.18680","low":"1.18554","close":"1.18554","volume":0},{"id_arquivo":562915,"datetime":"2026-01-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.18638","high":"1.18723","low":"1.18624","close":"1.18680","volume":0},{"id_arquivo":562914,"datetime":"2026-01-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.18638","high":"1.18708","low":"1.18596","close":"1.18624","volume":0},{"id_arquivo":562913,"datetime":"2026-01-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.18694","high":"1.18694","low":"1.18624","close":"1.18652","volume":0},{"id_arquivo":562912,"datetime":"2026-01-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.18596","high":"1.18596","low":"1.18596","close":"1.18596","volume":0},{"id_arquivo":562911,"datetime":"2026-01-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.18666","high":"1.18723","low":"1.18582","close":"1.18610","volume":0},{"id_arquivo":562910,"datetime":"2026-01-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.18568","high":"1.18666","low":"1.18483","close":"1.18652","volume":0},{"id_arquivo":562909,"datetime":"2026-01-23 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562908,"datetime":"2026-01-23 22:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18231","low":"1.18231","close":"1.18231","volume":0},{"id_arquivo":562907,"datetime":"2026-01-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.18245","high":"1.18357","low":"1.18245","close":"1.18329","volume":0},{"id_arquivo":562906,"datetime":"2026-01-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18287","low":"1.18147","close":"1.18259","volume":0},{"id_arquivo":562905,"datetime":"2026-01-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.18175","low":"1.17952","close":"1.18161","volume":0},{"id_arquivo":562904,"datetime":"2026-01-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.17966","low":"1.17813","close":"1.17952","volume":0},{"id_arquivo":562903,"datetime":"2026-01-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.18008","low":"1.17744","close":"1.17980","volume":0},{"id_arquivo":562902,"datetime":"2026-01-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17772","low":"1.17509","close":"1.17744","volume":0},{"id_arquivo":562901,"datetime":"2026-01-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17633","low":"1.17495","close":"1.17619","volume":0},{"id_arquivo":562900,"datetime":"2026-01-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17509","low":"1.17357","close":"1.17495","volume":0},{"id_arquivo":562899,"datetime":"2026-01-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17509","low":"1.17371","close":"1.17371","volume":0},{"id_arquivo":562898,"datetime":"2026-01-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17481","low":"1.17412","close":"1.17454","volume":0},{"id_arquivo":562897,"datetime":"2026-01-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17440","low":"1.17343","close":"1.17412","volume":0},{"id_arquivo":562896,"datetime":"2026-01-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17385","low":"1.17343","close":"1.17371","volume":0},{"id_arquivo":562895,"datetime":"2026-01-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17481","low":"1.17385","close":"1.17385","volume":0},{"id_arquivo":562894,"datetime":"2026-01-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17481","low":"1.17316","close":"1.17440","volume":0},{"id_arquivo":562893,"datetime":"2026-01-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17481","low":"1.17398","close":"1.17398","volume":0},{"id_arquivo":562892,"datetime":"2026-01-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17578","low":"1.17454","close":"1.17454","volume":0},{"id_arquivo":562891,"datetime":"2026-01-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17564","low":"1.17536","close":"1.17536","volume":0},{"id_arquivo":562890,"datetime":"2026-01-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17536","low":"1.17467","close":"1.17536","volume":0},{"id_arquivo":562889,"datetime":"2026-01-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17523","low":"1.17467","close":"1.17467","volume":0},{"id_arquivo":562888,"datetime":"2026-01-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17536","low":"1.17536","close":"1.17536","volume":0},{"id_arquivo":562887,"datetime":"2026-01-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17564","low":"1.17509","close":"1.17523","volume":0},{"id_arquivo":562886,"datetime":"2026-01-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17564","low":"1.17523","close":"1.17523","volume":0},{"id_arquivo":562885,"datetime":"2026-01-22 23:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17647","low":"1.17592","close":"1.17619","volume":0},{"id_arquivo":562884,"datetime":"2026-01-22 22:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17619","low":"1.17481","close":"1.17592","volume":0},{"id_arquivo":562883,"datetime":"2026-01-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17606","low":"1.17509","close":"1.17564","volume":0},{"id_arquivo":562882,"datetime":"2026-01-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17550","low":"1.17454","close":"1.17509","volume":0},{"id_arquivo":562881,"datetime":"2026-01-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17509","low":"1.17454","close":"1.17481","volume":0},{"id_arquivo":562880,"datetime":"2026-01-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17523","low":"1.17467","close":"1.17509","volume":0},{"id_arquivo":562879,"datetime":"2026-01-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17509","low":"1.17371","close":"1.17509","volume":0},{"id_arquivo":562878,"datetime":"2026-01-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17536","low":"1.17371","close":"1.17426","volume":0},{"id_arquivo":562877,"datetime":"2026-01-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17371","low":"1.17233","close":"1.17371","volume":0},{"id_arquivo":562876,"datetime":"2026-01-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17288","low":"1.17151","close":"1.17233","volume":0},{"id_arquivo":562875,"datetime":"2026-01-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17220","low":"1.17069","close":"1.17165","volume":0},{"id_arquivo":562874,"datetime":"2026-01-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17123","low":"1.17041","close":"1.17082","volume":0},{"id_arquivo":562873,"datetime":"2026-01-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.17082","low":"1.16945","close":"1.17069","volume":0},{"id_arquivo":562872,"datetime":"2026-01-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.16986","low":"1.16904","close":"1.16973","volume":0},{"id_arquivo":562871,"datetime":"2026-01-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.17000","low":"1.16918","close":"1.16945","volume":0},{"id_arquivo":562870,"datetime":"2026-01-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16986","low":"1.16877","close":"1.16932","volume":0},{"id_arquivo":562869,"datetime":"2026-01-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16986","low":"1.16891","close":"1.16945","volume":0},{"id_arquivo":562868,"datetime":"2026-01-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16945","low":"1.16877","close":"1.16918","volume":0},{"id_arquivo":562867,"datetime":"2026-01-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.16945","high":"1.16945","low":"1.16877","close":"1.16918","volume":0},{"id_arquivo":562866,"datetime":"2026-01-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.17000","low":"1.16932","close":"1.16945","volume":0},{"id_arquivo":562865,"datetime":"2026-01-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16932","low":"1.16891","close":"1.16932","volume":0},{"id_arquivo":562864,"datetime":"2026-01-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16918","low":"1.16918","close":"1.16918","volume":0},{"id_arquivo":562863,"datetime":"2026-01-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16932","low":"1.16863","close":"1.16932","volume":0},{"id_arquivo":562862,"datetime":"2026-01-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.16768","high":"1.16932","low":"1.16768","close":"1.16904","volume":0},{"id_arquivo":562861,"datetime":"2026-01-21 23:00:00","ticker":"EURUSD.FOREX","open":"1.16877","high":"1.16891","low":"1.16754","close":"1.16754","volume":0},{"id_arquivo":562860,"datetime":"2026-01-21 22:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16945","low":"1.16863","close":"1.16877","volume":0},{"id_arquivo":562859,"datetime":"2026-01-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16932","low":"1.16877","close":"1.16891","volume":0},{"id_arquivo":562858,"datetime":"2026-01-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16932","low":"1.16809","close":"1.16918","volume":0},{"id_arquivo":562857,"datetime":"2026-01-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17082","low":"1.16822","close":"1.16945","volume":0},{"id_arquivo":562856,"datetime":"2026-01-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17055","low":"1.17000","close":"1.17000","volume":0},{"id_arquivo":562855,"datetime":"2026-01-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17151","low":"1.17014","close":"1.17069","volume":0},{"id_arquivo":562854,"datetime":"2026-01-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17137","low":"1.16986","close":"1.17069","volume":0},{"id_arquivo":562853,"datetime":"2026-01-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17316","low":"1.17041","close":"1.17055","volume":0},{"id_arquivo":562852,"datetime":"2026-01-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17440","low":"1.17206","close":"1.17288","volume":0},{"id_arquivo":562851,"datetime":"2026-01-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17454","low":"1.17330","close":"1.17412","volume":0},{"id_arquivo":562850,"datetime":"2026-01-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17398","low":"1.17165","close":"1.17385","volume":0},{"id_arquivo":562849,"datetime":"2026-01-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17233","low":"1.17082","close":"1.17165","volume":0},{"id_arquivo":562848,"datetime":"2026-01-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17123","low":"1.17041","close":"1.17096","volume":0},{"id_arquivo":562847,"datetime":"2026-01-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17165","low":"1.17055","close":"1.17069","volume":0},{"id_arquivo":562846,"datetime":"2026-01-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17220","low":"1.17096","close":"1.17137","volume":0},{"id_arquivo":562845,"datetime":"2026-01-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17288","low":"1.17151","close":"1.17206","volume":0},{"id_arquivo":562844,"datetime":"2026-01-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17288","low":"1.17192","close":"1.17275","volume":0},{"id_arquivo":562843,"datetime":"2026-01-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17247","low":"1.17192","close":"1.17206","volume":0},{"id_arquivo":562842,"datetime":"2026-01-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17247","low":"1.17178","close":"1.17220","volume":0},{"id_arquivo":562841,"datetime":"2026-01-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17316","low":"1.17151","close":"1.17220","volume":0},{"id_arquivo":562840,"datetime":"2026-01-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17316","low":"1.17316","close":"1.17316","volume":0},{"id_arquivo":562839,"datetime":"2026-01-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17371","low":"1.17275","close":"1.17316","volume":0},{"id_arquivo":562838,"datetime":"2026-01-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17288","low":"1.17206","close":"1.17261","volume":0},{"id_arquivo":562837,"datetime":"2026-01-20 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562836,"datetime":"2026-01-20 22:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17330","low":"1.17178","close":"1.17288","volume":0},{"id_arquivo":562835,"datetime":"2026-01-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17302","low":"1.17220","close":"1.17302","volume":0},{"id_arquivo":562834,"datetime":"2026-01-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17233","low":"1.17151","close":"1.17220","volume":0},{"id_arquivo":562833,"datetime":"2026-01-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17316","low":"1.17151","close":"1.17151","volume":0},{"id_arquivo":562832,"datetime":"2026-01-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17371","low":"1.17302","close":"1.17302","volume":0},{"id_arquivo":562831,"datetime":"2026-01-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17454","low":"1.17343","close":"1.17357","volume":0},{"id_arquivo":562830,"datetime":"2026-01-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17426","low":"1.17316","close":"1.17426","volume":0},{"id_arquivo":562829,"datetime":"2026-01-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17398","low":"1.17206","close":"1.17398","volume":0},{"id_arquivo":562828,"datetime":"2026-01-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17385","low":"1.17206","close":"1.17220","volume":0},{"id_arquivo":562827,"datetime":"2026-01-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17702","low":"1.17233","close":"1.17385","volume":0},{"id_arquivo":562826,"datetime":"2026-01-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17467","low":"1.17302","close":"1.17302","volume":0},{"id_arquivo":562825,"datetime":"2026-01-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17426","low":"1.17261","close":"1.17371","volume":0},{"id_arquivo":562824,"datetime":"2026-01-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17343","low":"1.17192","close":"1.17343","volume":0},{"id_arquivo":562823,"datetime":"2026-01-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17357","low":"1.17206","close":"1.17288","volume":0},{"id_arquivo":562822,"datetime":"2026-01-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.17247","low":"1.16918","close":"1.17206","volume":0},{"id_arquivo":562821,"datetime":"2026-01-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16973","low":"1.16673","close":"1.16932","volume":0},{"id_arquivo":562820,"datetime":"2026-01-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16727","low":"1.16659","close":"1.16727","volume":0},{"id_arquivo":562819,"datetime":"2026-01-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16754","low":"1.16673","close":"1.16673","volume":0},{"id_arquivo":562818,"datetime":"2026-01-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16700","low":"1.16591","close":"1.16686","volume":0},{"id_arquivo":562817,"datetime":"2026-01-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16618","low":"1.16469","close":"1.16604","volume":0},{"id_arquivo":562816,"datetime":"2026-01-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16482","low":"1.16482","close":"1.16482","volume":0},{"id_arquivo":562815,"datetime":"2026-01-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16469","low":"1.16428","close":"1.16469","volume":0},{"id_arquivo":562814,"datetime":"2026-01-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16442","low":"1.16360","close":"1.16442","volume":0},{"id_arquivo":562813,"datetime":"2026-01-19 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562812,"datetime":"2026-01-19 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562811,"datetime":"2026-01-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16496","low":"1.16469","close":"1.16482","volume":0},{"id_arquivo":562810,"datetime":"2026-01-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16482","low":"1.16455","close":"1.16482","volume":0},{"id_arquivo":562809,"datetime":"2026-01-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16509","low":"1.16455","close":"1.16469","volume":0},{"id_arquivo":562808,"datetime":"2026-01-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16523","low":"1.16469","close":"1.16469","volume":0},{"id_arquivo":562807,"datetime":"2026-01-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16496","low":"1.16442","close":"1.16496","volume":0},{"id_arquivo":562806,"datetime":"2026-01-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16509","low":"1.16414","close":"1.16455","volume":0},{"id_arquivo":562805,"datetime":"2026-01-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16469","low":"1.16360","close":"1.16428","volume":0},{"id_arquivo":562804,"datetime":"2026-01-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.16347","high":"1.16455","low":"1.16333","close":"1.16442","volume":0},{"id_arquivo":562803,"datetime":"2026-01-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16387","low":"1.16306","close":"1.16347","volume":0},{"id_arquivo":562802,"datetime":"2026-01-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16360","low":"1.16293","close":"1.16293","volume":0},{"id_arquivo":562801,"datetime":"2026-01-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16320","low":"1.16239","close":"1.16320","volume":0},{"id_arquivo":562800,"datetime":"2026-01-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16320","low":"1.16252","close":"1.16293","volume":0},{"id_arquivo":562799,"datetime":"2026-01-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16333","low":"1.16144","close":"1.16266","volume":0},{"id_arquivo":562798,"datetime":"2026-01-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16320","low":"1.16225","close":"1.16279","volume":0},{"id_arquivo":562797,"datetime":"2026-01-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16442","low":"1.16266","close":"1.16293","volume":0},{"id_arquivo":562796,"datetime":"2026-01-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16347","low":"1.16293","close":"1.16320","volume":0},{"id_arquivo":562795,"datetime":"2026-01-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16401","low":"1.16306","close":"1.16306","volume":0},{"id_arquivo":562794,"datetime":"2026-01-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16360","low":"1.16293","close":"1.16360","volume":0},{"id_arquivo":562793,"datetime":"2026-01-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16293","low":"1.16198","close":"1.16279","volume":0},{"id_arquivo":562792,"datetime":"2026-01-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16252","low":"1.16252","close":"1.16252","volume":0},{"id_arquivo":562791,"datetime":"2026-01-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.16347","high":"1.16360","low":"1.16252","close":"1.16252","volume":0},{"id_arquivo":562790,"datetime":"2026-01-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16414","low":"1.16117","close":"1.16360","volume":0},{"id_arquivo":562789,"datetime":"2026-01-16 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562788,"datetime":"2026-01-16 22:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16036","low":"1.16036","close":"1.16036","volume":0},{"id_arquivo":562787,"datetime":"2026-01-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16063","low":"1.16009","close":"1.16023","volume":0},{"id_arquivo":562786,"datetime":"2026-01-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16063","low":"1.15996","close":"1.16036","volume":0},{"id_arquivo":562785,"datetime":"2026-01-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16009","low":"1.15955","close":"1.15996","volume":0},{"id_arquivo":562784,"datetime":"2026-01-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16023","low":"1.15929","close":"1.15996","volume":0},{"id_arquivo":562783,"datetime":"2026-01-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16063","low":"1.15982","close":"1.15996","volume":0},{"id_arquivo":562782,"datetime":"2026-01-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16090","low":"1.15982","close":"1.16009","volume":0},{"id_arquivo":562781,"datetime":"2026-01-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16293","low":"1.15902","close":"1.15969","volume":0},{"id_arquivo":562780,"datetime":"2026-01-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16239","low":"1.16171","close":"1.16198","volume":0},{"id_arquivo":562779,"datetime":"2026-01-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16239","low":"1.16144","close":"1.16225","volume":0},{"id_arquivo":562778,"datetime":"2026-01-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16252","low":"1.16171","close":"1.16225","volume":0},{"id_arquivo":562777,"datetime":"2026-01-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16266","low":"1.16171","close":"1.16225","volume":0},{"id_arquivo":562776,"datetime":"2026-01-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16225","low":"1.16117","close":"1.16184","volume":0},{"id_arquivo":562775,"datetime":"2026-01-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16184","low":"1.16117","close":"1.16117","volume":0},{"id_arquivo":562774,"datetime":"2026-01-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16171","low":"1.16117","close":"1.16131","volume":0},{"id_arquivo":562773,"datetime":"2026-01-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16171","low":"1.16117","close":"1.16158","volume":0},{"id_arquivo":562772,"datetime":"2026-01-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16131","low":"1.16077","close":"1.16131","volume":0},{"id_arquivo":562771,"datetime":"2026-01-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16144","low":"1.16090","close":"1.16104","volume":0},{"id_arquivo":562770,"datetime":"2026-01-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16171","low":"1.16144","close":"1.16144","volume":0},{"id_arquivo":562769,"datetime":"2026-01-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16158","low":"1.16104","close":"1.16158","volume":0},{"id_arquivo":562768,"datetime":"2026-01-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16117","low":"1.16104","close":"1.16117","volume":0},{"id_arquivo":562767,"datetime":"2026-01-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16117","low":"1.16063","close":"1.16104","volume":0},{"id_arquivo":562766,"datetime":"2026-01-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16131","low":"1.16063","close":"1.16077","volume":0},{"id_arquivo":562765,"datetime":"2026-01-15 23:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16131","low":"1.16090","close":"1.16131","volume":0},{"id_arquivo":562764,"datetime":"2026-01-15 22:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16144","low":"1.16104","close":"1.16104","volume":0},{"id_arquivo":562763,"datetime":"2026-01-15 21:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16144","low":"1.16063","close":"1.16144","volume":0},{"id_arquivo":562762,"datetime":"2026-01-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16184","low":"1.16063","close":"1.16077","volume":0},{"id_arquivo":562761,"datetime":"2026-01-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16212","low":"1.16158","close":"1.16171","volume":0},{"id_arquivo":562760,"datetime":"2026-01-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16184","low":"1.16131","close":"1.16171","volume":0},{"id_arquivo":562759,"datetime":"2026-01-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16171","low":"1.16077","close":"1.16104","volume":0},{"id_arquivo":562758,"datetime":"2026-01-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16144","low":"1.16023","close":"1.16090","volume":0},{"id_arquivo":562757,"datetime":"2026-01-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16117","low":"1.16009","close":"1.16050","volume":0},{"id_arquivo":562756,"datetime":"2026-01-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16131","low":"1.15969","close":"1.16036","volume":0},{"id_arquivo":562755,"datetime":"2026-01-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16279","low":"1.16023","close":"1.16023","volume":0},{"id_arquivo":562754,"datetime":"2026-01-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.16347","high":"1.16387","low":"1.16252","close":"1.16252","volume":0},{"id_arquivo":562753,"datetime":"2026-01-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16414","low":"1.16347","close":"1.16347","volume":0},{"id_arquivo":562752,"datetime":"2026-01-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16442","low":"1.16374","close":"1.16401","volume":0},{"id_arquivo":562751,"datetime":"2026-01-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.16347","high":"1.16428","low":"1.16347","close":"1.16401","volume":0},{"id_arquivo":562750,"datetime":"2026-01-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16387","low":"1.16306","close":"1.16347","volume":0},{"id_arquivo":562749,"datetime":"2026-01-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16387","low":"1.16306","close":"1.16320","volume":0},{"id_arquivo":562748,"datetime":"2026-01-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16414","low":"1.16333","close":"1.16374","volume":0},{"id_arquivo":562747,"datetime":"2026-01-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16414","low":"1.16374","close":"1.16387","volume":0},{"id_arquivo":562746,"datetime":"2026-01-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16428","low":"1.16374","close":"1.16387","volume":0},{"id_arquivo":562745,"datetime":"2026-01-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16442","low":"1.16401","close":"1.16428","volume":0},{"id_arquivo":562744,"datetime":"2026-01-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16414","low":"1.16414","close":"1.16414","volume":0},{"id_arquivo":562743,"datetime":"2026-01-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16455","low":"1.16374","close":"1.16428","volume":0},{"id_arquivo":562742,"datetime":"2026-01-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16496","low":"1.16387","close":"1.16401","volume":0},{"id_arquivo":562741,"datetime":"2026-01-14 23:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16523","low":"1.16469","close":"1.16496","volume":0},{"id_arquivo":562740,"datetime":"2026-01-14 22:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16523","low":"1.16469","close":"1.16496","volume":0},{"id_arquivo":562739,"datetime":"2026-01-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16496","low":"1.16455","close":"1.16482","volume":0},{"id_arquivo":562738,"datetime":"2026-01-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16509","low":"1.16401","close":"1.16455","volume":0},{"id_arquivo":562737,"datetime":"2026-01-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16428","low":"1.16387","close":"1.16414","volume":0},{"id_arquivo":562736,"datetime":"2026-01-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16509","low":"1.16428","close":"1.16442","volume":0},{"id_arquivo":562735,"datetime":"2026-01-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16591","low":"1.16496","close":"1.16496","volume":0},{"id_arquivo":562734,"datetime":"2026-01-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16645","low":"1.16564","close":"1.16591","volume":0},{"id_arquivo":562733,"datetime":"2026-01-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16632","low":"1.16537","close":"1.16632","volume":0},{"id_arquivo":562732,"datetime":"2026-01-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16632","low":"1.16537","close":"1.16591","volume":0},{"id_arquivo":562731,"datetime":"2026-01-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16632","low":"1.16496","close":"1.16537","volume":0},{"id_arquivo":562730,"datetime":"2026-01-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16632","low":"1.16482","close":"1.16632","volume":0},{"id_arquivo":562729,"datetime":"2026-01-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16577","low":"1.16482","close":"1.16496","volume":0},{"id_arquivo":562728,"datetime":"2026-01-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16618","low":"1.16509","close":"1.16591","volume":0},{"id_arquivo":562727,"datetime":"2026-01-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16564","low":"1.16496","close":"1.16564","volume":0},{"id_arquivo":562726,"datetime":"2026-01-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16537","low":"1.16455","close":"1.16496","volume":0},{"id_arquivo":562725,"datetime":"2026-01-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16550","low":"1.16482","close":"1.16496","volume":0},{"id_arquivo":562724,"datetime":"2026-01-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16523","low":"1.16455","close":"1.16523","volume":0},{"id_arquivo":562723,"datetime":"2026-01-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16496","low":"1.16455","close":"1.16455","volume":0},{"id_arquivo":562722,"datetime":"2026-01-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16523","low":"1.16469","close":"1.16469","volume":0},{"id_arquivo":562721,"datetime":"2026-01-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16523","low":"1.16482","close":"1.16509","volume":0},{"id_arquivo":562720,"datetime":"2026-01-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16414","low":"1.16414","close":"1.16414","volume":0},{"id_arquivo":562719,"datetime":"2026-01-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16469","low":"1.16401","close":"1.16414","volume":0},{"id_arquivo":562718,"datetime":"2026-01-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16469","low":"1.16414","close":"1.16469","volume":0},{"id_arquivo":562717,"datetime":"2026-01-13 23:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16496","low":"1.16455","close":"1.16455","volume":0},{"id_arquivo":562716,"datetime":"2026-01-13 22:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16496","low":"1.16442","close":"1.16455","volume":0},{"id_arquivo":562715,"datetime":"2026-01-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16496","low":"1.16455","close":"1.16455","volume":0},{"id_arquivo":562714,"datetime":"2026-01-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16537","low":"1.16482","close":"1.16496","volume":0},{"id_arquivo":562713,"datetime":"2026-01-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16564","low":"1.16496","close":"1.16537","volume":0},{"id_arquivo":562712,"datetime":"2026-01-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16577","low":"1.16455","close":"1.16577","volume":0},{"id_arquivo":562711,"datetime":"2026-01-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16523","low":"1.16455","close":"1.16482","volume":0},{"id_arquivo":562710,"datetime":"2026-01-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16564","low":"1.16387","close":"1.16496","volume":0},{"id_arquivo":562709,"datetime":"2026-01-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16673","low":"1.16482","close":"1.16537","volume":0},{"id_arquivo":562708,"datetime":"2026-01-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16754","low":"1.16618","close":"1.16673","volume":0},{"id_arquivo":562707,"datetime":"2026-01-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16809","low":"1.16537","close":"1.16713","volume":0},{"id_arquivo":562706,"datetime":"2026-01-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16727","low":"1.16577","close":"1.16591","volume":0},{"id_arquivo":562705,"datetime":"2026-01-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16741","low":"1.16686","close":"1.16713","volume":0},{"id_arquivo":562704,"datetime":"2026-01-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16768","low":"1.16686","close":"1.16700","volume":0},{"id_arquivo":562703,"datetime":"2026-01-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16768","low":"1.16673","close":"1.16741","volume":0},{"id_arquivo":562702,"datetime":"2026-01-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16713","low":"1.16618","close":"1.16700","volume":0},{"id_arquivo":562701,"datetime":"2026-01-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16686","low":"1.16591","close":"1.16686","volume":0},{"id_arquivo":562700,"datetime":"2026-01-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16659","low":"1.16577","close":"1.16618","volume":0},{"id_arquivo":562699,"datetime":"2026-01-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16713","low":"1.16659","close":"1.16659","volume":0},{"id_arquivo":562698,"datetime":"2026-01-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16686","low":"1.16618","close":"1.16686","volume":0},{"id_arquivo":562697,"datetime":"2026-01-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16659","low":"1.16604","close":"1.16618","volume":0},{"id_arquivo":562696,"datetime":"2026-01-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16618","low":"1.16618","close":"1.16618","volume":0},{"id_arquivo":562695,"datetime":"2026-01-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16686","low":"1.16618","close":"1.16618","volume":0},{"id_arquivo":562694,"datetime":"2026-01-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16713","low":"1.16645","close":"1.16659","volume":0},{"id_arquivo":562693,"datetime":"2026-01-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16727","low":"1.16686","close":"1.16700","volume":0},{"id_arquivo":562692,"datetime":"2026-01-12 22:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16741","low":"1.16700","close":"1.16727","volume":0},{"id_arquivo":562691,"datetime":"2026-01-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16727","low":"1.16673","close":"1.16700","volume":0},{"id_arquivo":562690,"datetime":"2026-01-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16754","low":"1.16673","close":"1.16673","volume":0},{"id_arquivo":562689,"datetime":"2026-01-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16768","low":"1.16713","close":"1.16754","volume":0},{"id_arquivo":562688,"datetime":"2026-01-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16741","low":"1.16686","close":"1.16727","volume":0},{"id_arquivo":562687,"datetime":"2026-01-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16781","low":"1.16700","close":"1.16741","volume":0},{"id_arquivo":562686,"datetime":"2026-01-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16850","low":"1.16754","close":"1.16754","volume":0},{"id_arquivo":562685,"datetime":"2026-01-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16891","low":"1.16768","close":"1.16850","volume":0},{"id_arquivo":562684,"datetime":"2026-01-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.16959","low":"1.16795","close":"1.16809","volume":0},{"id_arquivo":562683,"datetime":"2026-01-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.17014","low":"1.16809","close":"1.16959","volume":0},{"id_arquivo":562682,"datetime":"2026-01-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.16822","high":"1.16904","low":"1.16809","close":"1.16850","volume":0},{"id_arquivo":562681,"datetime":"2026-01-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16932","low":"1.16795","close":"1.16822","volume":0},{"id_arquivo":562680,"datetime":"2026-01-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.16863","high":"1.16891","low":"1.16795","close":"1.16891","volume":0},{"id_arquivo":562679,"datetime":"2026-01-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16986","low":"1.16863","close":"1.16863","volume":0},{"id_arquivo":562678,"datetime":"2026-01-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.16877","high":"1.16945","low":"1.16795","close":"1.16918","volume":0},{"id_arquivo":562677,"datetime":"2026-01-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16891","low":"1.16727","close":"1.16891","volume":0},{"id_arquivo":562676,"datetime":"2026-01-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16768","low":"1.16673","close":"1.16727","volume":0},{"id_arquivo":562675,"datetime":"2026-01-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16741","low":"1.16591","close":"1.16727","volume":0},{"id_arquivo":562674,"datetime":"2026-01-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16618","low":"1.16564","close":"1.16591","volume":0},{"id_arquivo":562673,"datetime":"2026-01-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16618","low":"1.16591","close":"1.16591","volume":0},{"id_arquivo":562672,"datetime":"2026-01-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16591","low":"1.16591","close":"1.16591","volume":0},{"id_arquivo":562671,"datetime":"2026-01-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16741","low":"1.16591","close":"1.16604","volume":0},{"id_arquivo":562670,"datetime":"2026-01-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16673","low":"1.16266","close":"1.16673","volume":0},{"id_arquivo":562669,"datetime":"2026-01-09 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562668,"datetime":"2026-01-09 22:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16387","low":"1.16387","close":"1.16387","volume":0},{"id_arquivo":562667,"datetime":"2026-01-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16401","low":"1.16333","close":"1.16387","volume":0},{"id_arquivo":562666,"datetime":"2026-01-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16414","low":"1.16374","close":"1.16387","volume":0},{"id_arquivo":562665,"datetime":"2026-01-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16414","low":"1.16360","close":"1.16387","volume":0},{"id_arquivo":562664,"datetime":"2026-01-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.16347","high":"1.16428","low":"1.16347","close":"1.16374","volume":0},{"id_arquivo":562663,"datetime":"2026-01-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16360","low":"1.16320","close":"1.16347","volume":0},{"id_arquivo":562662,"datetime":"2026-01-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16455","low":"1.16320","close":"1.16374","volume":0},{"id_arquivo":562661,"datetime":"2026-01-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16442","low":"1.16225","close":"1.16428","volume":0},{"id_arquivo":562660,"datetime":"2026-01-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16537","low":"1.16333","close":"1.16401","volume":0},{"id_arquivo":562659,"datetime":"2026-01-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16632","low":"1.16414","close":"1.16482","volume":0},{"id_arquivo":562658,"datetime":"2026-01-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16496","low":"1.16442","close":"1.16442","volume":0},{"id_arquivo":562657,"datetime":"2026-01-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16496","low":"1.16455","close":"1.16496","volume":0},{"id_arquivo":562656,"datetime":"2026-01-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16496","low":"1.16428","close":"1.16496","volume":0},{"id_arquivo":562655,"datetime":"2026-01-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16537","low":"1.16455","close":"1.16455","volume":0},{"id_arquivo":562654,"datetime":"2026-01-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16550","low":"1.16455","close":"1.16509","volume":0},{"id_arquivo":562653,"datetime":"2026-01-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16537","low":"1.16442","close":"1.16537","volume":0},{"id_arquivo":562652,"datetime":"2026-01-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16564","low":"1.16523","close":"1.16523","volume":0},{"id_arquivo":562651,"datetime":"2026-01-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16604","low":"1.16537","close":"1.16550","volume":0},{"id_arquivo":562650,"datetime":"2026-01-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16618","low":"1.16564","close":"1.16577","volume":0},{"id_arquivo":562649,"datetime":"2026-01-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16618","low":"1.16577","close":"1.16591","volume":0},{"id_arquivo":562648,"datetime":"2026-01-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16537","low":"1.16537","close":"1.16537","volume":0},{"id_arquivo":562647,"datetime":"2026-01-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16604","low":"1.16509","close":"1.16523","volume":0},{"id_arquivo":562646,"datetime":"2026-01-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.16604","high":"1.16604","low":"1.16577","close":"1.16577","volume":0},{"id_arquivo":562645,"datetime":"2026-01-08 23:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16659","low":"1.16618","close":"1.16618","volume":0},{"id_arquivo":562644,"datetime":"2026-01-08 22:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16686","low":"1.16564","close":"1.16618","volume":0},{"id_arquivo":562643,"datetime":"2026-01-08 21:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16659","low":"1.16537","close":"1.16632","volume":0},{"id_arquivo":562642,"datetime":"2026-01-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16577","low":"1.16537","close":"1.16550","volume":0},{"id_arquivo":562641,"datetime":"2026-01-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16537","low":"1.16455","close":"1.16537","volume":0},{"id_arquivo":562640,"datetime":"2026-01-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16550","low":"1.16482","close":"1.16482","volume":0},{"id_arquivo":562639,"datetime":"2026-01-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16591","low":"1.16482","close":"1.16550","volume":0},{"id_arquivo":562638,"datetime":"2026-01-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16713","low":"1.16564","close":"1.16591","volume":0},{"id_arquivo":562637,"datetime":"2026-01-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16768","low":"1.16659","close":"1.16700","volume":0},{"id_arquivo":562636,"datetime":"2026-01-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16700","low":"1.16604","close":"1.16686","volume":0},{"id_arquivo":562635,"datetime":"2026-01-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16809","low":"1.16618","close":"1.16659","volume":0},{"id_arquivo":562634,"datetime":"2026-01-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16795","low":"1.16741","close":"1.16754","volume":0},{"id_arquivo":562633,"datetime":"2026-01-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.16822","high":"1.16836","low":"1.16795","close":"1.16809","volume":0},{"id_arquivo":562632,"datetime":"2026-01-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.16822","high":"1.16836","low":"1.16795","close":"1.16836","volume":0},{"id_arquivo":562631,"datetime":"2026-01-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16809","low":"1.16727","close":"1.16809","volume":0},{"id_arquivo":562630,"datetime":"2026-01-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16822","low":"1.16727","close":"1.16754","volume":0},{"id_arquivo":562629,"datetime":"2026-01-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16863","low":"1.16809","close":"1.16822","volume":0},{"id_arquivo":562628,"datetime":"2026-01-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16863","low":"1.16781","close":"1.16850","volume":0},{"id_arquivo":562627,"datetime":"2026-01-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16863","low":"1.16809","close":"1.16863","volume":0},{"id_arquivo":562626,"datetime":"2026-01-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.16822","high":"1.16850","low":"1.16809","close":"1.16836","volume":0},{"id_arquivo":562625,"datetime":"2026-01-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16863","low":"1.16822","close":"1.16836","volume":0},{"id_arquivo":562624,"datetime":"2026-01-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16795","low":"1.16795","close":"1.16795","volume":0},{"id_arquivo":562623,"datetime":"2026-01-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16809","low":"1.16768","close":"1.16781","volume":0},{"id_arquivo":562622,"datetime":"2026-01-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16809","low":"1.16795","close":"1.16795","volume":0},{"id_arquivo":562621,"datetime":"2026-01-07 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562620,"datetime":"2026-01-07 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562619,"datetime":"2026-01-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16822","low":"1.16781","close":"1.16781","volume":0},{"id_arquivo":562618,"datetime":"2026-01-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16877","low":"1.16822","close":"1.16822","volume":0},{"id_arquivo":562617,"datetime":"2026-01-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.16877","high":"1.16891","low":"1.16822","close":"1.16863","volume":0},{"id_arquivo":562616,"datetime":"2026-01-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16932","low":"1.16863","close":"1.16863","volume":0},{"id_arquivo":562615,"datetime":"2026-01-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.16945","high":"1.16986","low":"1.16904","close":"1.16904","volume":0},{"id_arquivo":562614,"datetime":"2026-01-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.16945","high":"1.16959","low":"1.16863","close":"1.16932","volume":0},{"id_arquivo":562613,"datetime":"2026-01-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.17014","low":"1.16836","close":"1.16945","volume":0},{"id_arquivo":562612,"datetime":"2026-01-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.17014","low":"1.16904","close":"1.17014","volume":0},{"id_arquivo":562611,"datetime":"2026-01-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16986","low":"1.16863","close":"1.16945","volume":0},{"id_arquivo":562610,"datetime":"2026-01-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16945","low":"1.16850","close":"1.16918","volume":0},{"id_arquivo":562609,"datetime":"2026-01-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16959","low":"1.16891","close":"1.16918","volume":0},{"id_arquivo":562608,"datetime":"2026-01-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16986","low":"1.16891","close":"1.16918","volume":0},{"id_arquivo":562607,"datetime":"2026-01-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16904","low":"1.16850","close":"1.16877","volume":0},{"id_arquivo":562606,"datetime":"2026-01-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16904","low":"1.16768","close":"1.16877","volume":0},{"id_arquivo":562605,"datetime":"2026-01-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17014","low":"1.16836","close":"1.16863","volume":0},{"id_arquivo":562604,"datetime":"2026-01-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.17027","low":"1.16959","close":"1.17014","volume":0},{"id_arquivo":562603,"datetime":"2026-01-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.16945","high":"1.16973","low":"1.16945","close":"1.16973","volume":0},{"id_arquivo":562602,"datetime":"2026-01-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17055","low":"1.16945","close":"1.16945","volume":0},{"id_arquivo":562601,"datetime":"2026-01-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17027","low":"1.17014","close":"1.17027","volume":0},{"id_arquivo":562600,"datetime":"2026-01-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17000","low":"1.17000","close":"1.17000","volume":0},{"id_arquivo":562599,"datetime":"2026-01-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.16945","high":"1.17041","low":"1.16932","close":"1.16986","volume":0},{"id_arquivo":562598,"datetime":"2026-01-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16973","low":"1.16891","close":"1.16945","volume":0},{"id_arquivo":562597,"datetime":"2026-01-06 23:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16932","low":"1.16904","close":"1.16918","volume":0},{"id_arquivo":562596,"datetime":"2026-01-06 22:00:00","ticker":"EURUSD.FOREX","open":"1.16863","high":"1.16932","low":"1.16863","close":"1.16932","volume":0},{"id_arquivo":562595,"datetime":"2026-01-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16918","low":"1.16891","close":"1.16918","volume":0},{"id_arquivo":562594,"datetime":"2026-01-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.16973","low":"1.16932","close":"1.16945","volume":0},{"id_arquivo":562593,"datetime":"2026-01-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16932","low":"1.16877","close":"1.16932","volume":0},{"id_arquivo":562592,"datetime":"2026-01-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17055","low":"1.16918","close":"1.16918","volume":0},{"id_arquivo":562591,"datetime":"2026-01-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.17041","low":"1.16918","close":"1.17041","volume":0},{"id_arquivo":562590,"datetime":"2026-01-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17014","low":"1.16904","close":"1.16918","volume":0},{"id_arquivo":562589,"datetime":"2026-01-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17110","low":"1.16877","close":"1.16986","volume":0},{"id_arquivo":562588,"datetime":"2026-01-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17206","low":"1.17041","close":"1.17137","volume":0},{"id_arquivo":562587,"datetime":"2026-01-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17165","low":"1.17014","close":"1.17151","volume":0},{"id_arquivo":562586,"datetime":"2026-01-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17151","low":"1.17014","close":"1.17041","volume":0},{"id_arquivo":562585,"datetime":"2026-01-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17151","low":"1.17082","close":"1.17096","volume":0},{"id_arquivo":562584,"datetime":"2026-01-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17206","low":"1.17123","close":"1.17165","volume":0},{"id_arquivo":562583,"datetime":"2026-01-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17316","low":"1.17123","close":"1.17178","volume":0},{"id_arquivo":562582,"datetime":"2026-01-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17412","low":"1.17302","close":"1.17330","volume":0},{"id_arquivo":562581,"datetime":"2026-01-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17481","low":"1.17288","close":"1.17316","volume":0},{"id_arquivo":562580,"datetime":"2026-01-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17412","low":"1.17330","close":"1.17398","volume":0},{"id_arquivo":562579,"datetime":"2026-01-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17412","low":"1.17316","close":"1.17330","volume":0},{"id_arquivo":562578,"datetime":"2026-01-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17385","low":"1.17357","close":"1.17371","volume":0},{"id_arquivo":562577,"datetime":"2026-01-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17412","low":"1.17357","close":"1.17385","volume":0},{"id_arquivo":562576,"datetime":"2026-01-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17288","low":"1.17288","close":"1.17288","volume":0},{"id_arquivo":562575,"datetime":"2026-01-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17288","low":"1.17165","close":"1.17288","volume":0},{"id_arquivo":562574,"datetime":"2026-01-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17206","low":"1.17137","close":"1.17206","volume":0},{"id_arquivo":562573,"datetime":"2026-01-05 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562572,"datetime":"2026-01-05 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562571,"datetime":"2026-01-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17302","low":"1.17233","close":"1.17247","volume":0},{"id_arquivo":562570,"datetime":"2026-01-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17316","low":"1.17275","close":"1.17275","volume":0},{"id_arquivo":562569,"datetime":"2026-01-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17316","low":"1.17261","close":"1.17302","volume":0},{"id_arquivo":562568,"datetime":"2026-01-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17288","low":"1.17178","close":"1.17288","volume":0},{"id_arquivo":562567,"datetime":"2026-01-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17233","low":"1.17151","close":"1.17178","volume":0},{"id_arquivo":562566,"datetime":"2026-01-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17220","low":"1.17082","close":"1.17178","volume":0},{"id_arquivo":562565,"datetime":"2026-01-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.17069","low":"1.16918","close":"1.17069","volume":0},{"id_arquivo":562564,"datetime":"2026-01-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16891","low":"1.16781","close":"1.16891","volume":0},{"id_arquivo":562563,"datetime":"2026-01-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16781","low":"1.16632","close":"1.16781","volume":0},{"id_arquivo":562562,"datetime":"2026-01-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16877","low":"1.16741","close":"1.16741","volume":0},{"id_arquivo":562561,"datetime":"2026-01-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16945","low":"1.16836","close":"1.16850","volume":0},{"id_arquivo":562560,"datetime":"2026-01-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.16863","high":"1.16932","low":"1.16836","close":"1.16932","volume":0},{"id_arquivo":562559,"datetime":"2026-01-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.16877","high":"1.16904","low":"1.16781","close":"1.16863","volume":0},{"id_arquivo":562558,"datetime":"2026-01-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16973","low":"1.16850","close":"1.16863","volume":0},{"id_arquivo":562557,"datetime":"2026-01-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16959","low":"1.16877","close":"1.16904","volume":0},{"id_arquivo":562556,"datetime":"2026-01-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16945","low":"1.16836","close":"1.16945","volume":0},{"id_arquivo":562555,"datetime":"2026-01-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16891","low":"1.16836","close":"1.16891","volume":0},{"id_arquivo":562554,"datetime":"2026-01-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16863","low":"1.16768","close":"1.16850","volume":0},{"id_arquivo":562553,"datetime":"2026-01-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16932","low":"1.16754","close":"1.16795","volume":0},{"id_arquivo":562552,"datetime":"2026-01-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17041","low":"1.17041","close":"1.17041","volume":0},{"id_arquivo":562551,"datetime":"2026-01-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17110","low":"1.17027","close":"1.17041","volume":0},{"id_arquivo":562550,"datetime":"2026-01-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17137","low":"1.17082","close":"1.17082","volume":0},{"id_arquivo":562549,"datetime":"2026-01-02 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562548,"datetime":"2026-01-02 22:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17233","low":"1.17233","close":"1.17233","volume":0},{"id_arquivo":562547,"datetime":"2026-01-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17275","low":"1.17206","close":"1.17233","volume":0},{"id_arquivo":562546,"datetime":"2026-01-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17275","low":"1.17192","close":"1.17206","volume":0},{"id_arquivo":562545,"datetime":"2026-01-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17275","low":"1.17178","close":"1.17275","volume":0},{"id_arquivo":562544,"datetime":"2026-01-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17343","low":"1.17192","close":"1.17220","volume":0},{"id_arquivo":562543,"datetime":"2026-01-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17412","low":"1.17330","close":"1.17343","volume":0},{"id_arquivo":562542,"datetime":"2026-01-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17550","low":"1.17385","close":"1.17412","volume":0},{"id_arquivo":562541,"datetime":"2026-01-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17550","low":"1.17330","close":"1.17536","volume":0},{"id_arquivo":562540,"datetime":"2026-01-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17330","low":"1.17192","close":"1.17316","volume":0},{"id_arquivo":562539,"datetime":"2026-01-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17330","low":"1.17220","close":"1.17261","volume":0},{"id_arquivo":562538,"datetime":"2026-01-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17302","low":"1.17247","close":"1.17275","volume":0},{"id_arquivo":562537,"datetime":"2026-01-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17261","low":"1.17192","close":"1.17247","volume":0},{"id_arquivo":562536,"datetime":"2026-01-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17275","low":"1.17165","close":"1.17247","volume":0},{"id_arquivo":562535,"datetime":"2026-01-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17398","low":"1.17247","close":"1.17247","volume":0},{"id_arquivo":562534,"datetime":"2026-01-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17398","low":"1.17288","close":"1.17330","volume":0},{"id_arquivo":562533,"datetime":"2026-01-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17495","low":"1.17371","close":"1.17412","volume":0},{"id_arquivo":562532,"datetime":"2026-01-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17536","low":"1.17454","close":"1.17481","volume":0},{"id_arquivo":562531,"datetime":"2026-01-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.17592","high":"1.17606","low":"1.17550","close":"1.17550","volume":0},{"id_arquivo":562530,"datetime":"2026-01-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17689","low":"1.17592","close":"1.17592","volume":0},{"id_arquivo":562529,"datetime":"2026-01-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17689","low":"1.17647","close":"1.17689","volume":0},{"id_arquivo":562528,"datetime":"2026-01-02 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562527,"datetime":"2026-01-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17661","low":"1.17606","close":"1.17647","volume":0},{"id_arquivo":562526,"datetime":"2026-01-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17606","low":"1.17536","close":"1.17606","volume":0},{"id_arquivo":562525,"datetime":"2026-01-01 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562524,"datetime":"2026-01-01 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562523,"datetime":"2026-01-01 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562522,"datetime":"2026-01-01 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562521,"datetime":"2026-01-01 19:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562520,"datetime":"2026-01-01 18:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562519,"datetime":"2026-01-01 17:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562518,"datetime":"2026-01-01 16:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562517,"datetime":"2026-01-01 15:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562516,"datetime":"2026-01-01 14:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562515,"datetime":"2026-01-01 13:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562514,"datetime":"2026-01-01 12:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562513,"datetime":"2026-01-01 11:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562512,"datetime":"2026-01-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17495","low":"1.17495","close":"1.17495","volume":0},{"id_arquivo":562511,"datetime":"2026-01-01 09:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562510,"datetime":"2026-01-01 08:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562509,"datetime":"2026-01-01 07:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562508,"datetime":"2026-01-01 06:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562507,"datetime":"2026-01-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17495","low":"1.17495","close":"1.17495","volume":0},{"id_arquivo":562506,"datetime":"2026-01-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17495","low":"1.17495","close":"1.17495","volume":0},{"id_arquivo":562505,"datetime":"2026-01-01 03:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562504,"datetime":"2026-01-01 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562503,"datetime":"2026-01-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17495","low":"1.17495","close":"1.17495","volume":0},{"id_arquivo":562502,"datetime":"2026-01-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17495","low":"1.17495","close":"1.17495","volume":0},{"id_arquivo":562501,"datetime":"2025-12-31 23:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17495","low":"1.17495","close":"1.17495","volume":0},{"id_arquivo":562500,"datetime":"2025-12-31 22:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17495","low":"1.17440","close":"1.17495","volume":0},{"id_arquivo":562499,"datetime":"2025-12-31 21:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17564","low":"1.17495","close":"1.17495","volume":0},{"id_arquivo":562498,"datetime":"2025-12-31 20:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17564","low":"1.17454","close":"1.17550","volume":0},{"id_arquivo":562497,"datetime":"2025-12-31 19:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17467","low":"1.17412","close":"1.17440","volume":0},{"id_arquivo":562496,"datetime":"2025-12-31 18:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17426","low":"1.17343","close":"1.17398","volume":0},{"id_arquivo":562495,"datetime":"2025-12-31 17:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17426","low":"1.17357","close":"1.17385","volume":0},{"id_arquivo":562494,"datetime":"2025-12-31 16:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17509","low":"1.17330","close":"1.17385","volume":0},{"id_arquivo":562493,"datetime":"2025-12-31 15:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17495","low":"1.17247","close":"1.17481","volume":0},{"id_arquivo":562492,"datetime":"2025-12-31 14:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17454","low":"1.17316","close":"1.17330","volume":0},{"id_arquivo":562491,"datetime":"2025-12-31 13:00:00","ticker":"EURUSD.FOREX","open":"1.17592","high":"1.17606","low":"1.17454","close":"1.17454","volume":0},{"id_arquivo":562490,"datetime":"2025-12-31 12:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17619","low":"1.17523","close":"1.17592","volume":0},{"id_arquivo":562489,"datetime":"2025-12-31 11:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17509","low":"1.17398","close":"1.17509","volume":0},{"id_arquivo":562488,"datetime":"2025-12-31 10:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17467","low":"1.17316","close":"1.17426","volume":0},{"id_arquivo":562487,"datetime":"2025-12-31 09:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17426","low":"1.17233","close":"1.17385","volume":0},{"id_arquivo":562486,"datetime":"2025-12-31 08:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17426","low":"1.17233","close":"1.17261","volume":0},{"id_arquivo":562485,"datetime":"2025-12-31 07:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17412","low":"1.17330","close":"1.17398","volume":0},{"id_arquivo":562484,"datetime":"2025-12-31 06:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17426","low":"1.17371","close":"1.17412","volume":0},{"id_arquivo":562483,"datetime":"2025-12-31 05:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17426","low":"1.17385","close":"1.17426","volume":0},{"id_arquivo":562482,"datetime":"2025-12-31 04:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17467","low":"1.17371","close":"1.17371","volume":0},{"id_arquivo":562481,"datetime":"2025-12-31 03:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17467","low":"1.17440","close":"1.17467","volume":0},{"id_arquivo":562480,"datetime":"2025-12-31 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562479,"datetime":"2025-12-31 01:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17523","low":"1.17467","close":"1.17467","volume":0},{"id_arquivo":562478,"datetime":"2025-12-31 00:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17509","low":"1.17481","close":"1.17509","volume":0},{"id_arquivo":562477,"datetime":"2025-12-30 23:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17523","low":"1.17495","close":"1.17495","volume":0},{"id_arquivo":562476,"datetime":"2025-12-30 22:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17523","low":"1.17467","close":"1.17495","volume":0},{"id_arquivo":562475,"datetime":"2025-12-30 21:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17509","low":"1.17481","close":"1.17509","volume":0},{"id_arquivo":562474,"datetime":"2025-12-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17536","low":"1.17467","close":"1.17467","volume":0},{"id_arquivo":562473,"datetime":"2025-12-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17564","low":"1.17495","close":"1.17509","volume":0},{"id_arquivo":562472,"datetime":"2025-12-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17633","low":"1.17523","close":"1.17536","volume":0},{"id_arquivo":562471,"datetime":"2025-12-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17689","low":"1.17592","close":"1.17592","volume":0},{"id_arquivo":562470,"datetime":"2025-12-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17702","low":"1.17578","close":"1.17689","volume":0},{"id_arquivo":562469,"datetime":"2025-12-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17689","low":"1.17495","close":"1.17633","volume":0},{"id_arquivo":562468,"datetime":"2025-12-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17675","low":"1.17606","close":"1.17675","volume":0},{"id_arquivo":562467,"datetime":"2025-12-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17702","low":"1.17592","close":"1.17661","volume":0},{"id_arquivo":562466,"datetime":"2025-12-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17716","low":"1.17647","close":"1.17647","volume":0},{"id_arquivo":562465,"datetime":"2025-12-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17799","low":"1.17702","close":"1.17702","volume":0},{"id_arquivo":562464,"datetime":"2025-12-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17799","low":"1.17730","close":"1.17772","volume":0},{"id_arquivo":562463,"datetime":"2025-12-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17813","low":"1.17675","close":"1.17716","volume":0},{"id_arquivo":562462,"datetime":"2025-12-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17786","low":"1.17702","close":"1.17716","volume":0},{"id_arquivo":562461,"datetime":"2025-12-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17799","low":"1.17702","close":"1.17730","volume":0},{"id_arquivo":562460,"datetime":"2025-12-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17827","low":"1.17772","close":"1.17813","volume":0},{"id_arquivo":562459,"datetime":"2025-12-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17827","low":"1.17758","close":"1.17786","volume":0},{"id_arquivo":562458,"datetime":"2025-12-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17813","low":"1.17758","close":"1.17799","volume":0},{"id_arquivo":562457,"datetime":"2025-12-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17786","low":"1.17744","close":"1.17758","volume":0},{"id_arquivo":562456,"datetime":"2025-12-30 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562455,"datetime":"2025-12-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17786","low":"1.17730","close":"1.17786","volume":0},{"id_arquivo":562454,"datetime":"2025-12-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17786","low":"1.17758","close":"1.17758","volume":0},{"id_arquivo":562453,"datetime":"2025-12-29 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562452,"datetime":"2025-12-29 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562451,"datetime":"2025-12-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17786","low":"1.17744","close":"1.17772","volume":0},{"id_arquivo":562450,"datetime":"2025-12-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17744","low":"1.17689","close":"1.17744","volume":0},{"id_arquivo":562449,"datetime":"2025-12-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17702","low":"1.17606","close":"1.17702","volume":0},{"id_arquivo":562448,"datetime":"2025-12-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17619","low":"1.17550","close":"1.17606","volume":0},{"id_arquivo":562447,"datetime":"2025-12-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.17592","high":"1.17592","low":"1.17536","close":"1.17564","volume":0},{"id_arquivo":562446,"datetime":"2025-12-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17716","low":"1.17578","close":"1.17619","volume":0},{"id_arquivo":562445,"datetime":"2025-12-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.17897","low":"1.17716","close":"1.17716","volume":0},{"id_arquivo":562444,"datetime":"2025-12-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17925","low":"1.17716","close":"1.17869","volume":0},{"id_arquivo":562443,"datetime":"2025-12-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17758","low":"1.17647","close":"1.17744","volume":0},{"id_arquivo":562442,"datetime":"2025-12-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17716","low":"1.17606","close":"1.17647","volume":0},{"id_arquivo":562441,"datetime":"2025-12-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17744","low":"1.17619","close":"1.17689","volume":0},{"id_arquivo":562440,"datetime":"2025-12-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17841","low":"1.17702","close":"1.17702","volume":0},{"id_arquivo":562439,"datetime":"2025-12-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.17897","high":"1.17911","low":"1.17758","close":"1.17799","volume":0},{"id_arquivo":562438,"datetime":"2025-12-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17925","low":"1.17758","close":"1.17883","volume":0},{"id_arquivo":562437,"datetime":"2025-12-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17827","low":"1.17689","close":"1.17799","volume":0},{"id_arquivo":562436,"datetime":"2025-12-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17730","low":"1.17578","close":"1.17730","volume":0},{"id_arquivo":562435,"datetime":"2025-12-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17661","low":"1.17578","close":"1.17592","volume":0},{"id_arquivo":562434,"datetime":"2025-12-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17758","low":"1.17675","close":"1.17675","volume":0},{"id_arquivo":562433,"datetime":"2025-12-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17799","low":"1.17758","close":"1.17772","volume":0},{"id_arquivo":562432,"datetime":"2025-12-29 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562431,"datetime":"2025-12-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17897","low":"1.17827","close":"1.17883","volume":0},{"id_arquivo":562430,"datetime":"2025-12-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17869","low":"1.17758","close":"1.17841","volume":0},{"id_arquivo":562429,"datetime":"2025-12-26 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562428,"datetime":"2025-12-26 22:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17772","low":"1.17772","close":"1.17772","volume":0},{"id_arquivo":562427,"datetime":"2025-12-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17799","low":"1.17689","close":"1.17744","volume":0},{"id_arquivo":562426,"datetime":"2025-12-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17841","low":"1.17772","close":"1.17786","volume":0},{"id_arquivo":562425,"datetime":"2025-12-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17799","low":"1.17730","close":"1.17799","volume":0},{"id_arquivo":562424,"datetime":"2025-12-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17772","low":"1.17730","close":"1.17758","volume":0},{"id_arquivo":562423,"datetime":"2025-12-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17744","low":"1.17647","close":"1.17730","volume":0},{"id_arquivo":562422,"datetime":"2025-12-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17827","low":"1.17661","close":"1.17689","volume":0},{"id_arquivo":562421,"datetime":"2025-12-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17952","low":"1.17772","close":"1.17799","volume":0},{"id_arquivo":562420,"datetime":"2025-12-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.17980","low":"1.17855","close":"1.17883","volume":0},{"id_arquivo":562419,"datetime":"2025-12-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17994","low":"1.17869","close":"1.17952","volume":0},{"id_arquivo":562418,"datetime":"2025-12-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17855","low":"1.17772","close":"1.17855","volume":0},{"id_arquivo":562417,"datetime":"2025-12-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17855","low":"1.17772","close":"1.17799","volume":0},{"id_arquivo":562416,"datetime":"2025-12-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17827","low":"1.17730","close":"1.17772","volume":0},{"id_arquivo":562415,"datetime":"2025-12-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17813","low":"1.17716","close":"1.17744","volume":0},{"id_arquivo":562414,"datetime":"2025-12-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17799","low":"1.17702","close":"1.17799","volume":0},{"id_arquivo":562413,"datetime":"2025-12-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17799","low":"1.17744","close":"1.17758","volume":0},{"id_arquivo":562412,"datetime":"2025-12-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.17897","high":"1.17911","low":"1.17758","close":"1.17799","volume":0},{"id_arquivo":562411,"datetime":"2025-12-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17911","low":"1.17841","close":"1.17897","volume":0},{"id_arquivo":562410,"datetime":"2025-12-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17911","low":"1.17841","close":"1.17855","volume":0},{"id_arquivo":562409,"datetime":"2025-12-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.17952","low":"1.17883","close":"1.17883","volume":0},{"id_arquivo":562408,"datetime":"2025-12-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17911","low":"1.17911","close":"1.17911","volume":0},{"id_arquivo":562407,"datetime":"2025-12-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.17952","low":"1.17855","close":"1.17911","volume":0},{"id_arquivo":562406,"datetime":"2025-12-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17952","low":"1.17813","close":"1.17897","volume":0},{"id_arquivo":562405,"datetime":"2025-12-25 23:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17897","low":"1.17813","close":"1.17855","volume":0},{"id_arquivo":562404,"datetime":"2025-12-25 22:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17925","low":"1.17799","close":"1.17855","volume":0},{"id_arquivo":562403,"datetime":"2025-12-25 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562402,"datetime":"2025-12-25 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562401,"datetime":"2025-12-25 19:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562400,"datetime":"2025-12-25 18:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562399,"datetime":"2025-12-25 17:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562398,"datetime":"2025-12-25 16:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562397,"datetime":"2025-12-25 15:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562396,"datetime":"2025-12-25 14:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562395,"datetime":"2025-12-25 13:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562394,"datetime":"2025-12-25 12:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562393,"datetime":"2025-12-25 11:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562392,"datetime":"2025-12-25 10:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562391,"datetime":"2025-12-25 09:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562390,"datetime":"2025-12-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17869","low":"1.17855","close":"1.17869","volume":0},{"id_arquivo":562389,"datetime":"2025-12-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17980","low":"1.17799","close":"1.17855","volume":0},{"id_arquivo":562388,"datetime":"2025-12-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17869","low":"1.17799","close":"1.17813","volume":0},{"id_arquivo":562387,"datetime":"2025-12-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17869","low":"1.17799","close":"1.17827","volume":0},{"id_arquivo":562386,"datetime":"2025-12-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17855","low":"1.17799","close":"1.17827","volume":0},{"id_arquivo":562385,"datetime":"2025-12-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17897","low":"1.17786","close":"1.17841","volume":0},{"id_arquivo":562384,"datetime":"2025-12-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17813","low":"1.17813","close":"1.17813","volume":0},{"id_arquivo":562383,"datetime":"2025-12-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.17911","low":"1.17744","close":"1.17855","volume":0},{"id_arquivo":562382,"datetime":"2025-12-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17952","low":"1.17716","close":"1.17952","volume":0},{"id_arquivo":562381,"datetime":"2025-12-24 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562380,"datetime":"2025-12-24 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562379,"datetime":"2025-12-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17841","low":"1.17799","close":"1.17827","volume":0},{"id_arquivo":562378,"datetime":"2025-12-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17855","low":"1.17813","close":"1.17855","volume":0},{"id_arquivo":562377,"datetime":"2025-12-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17855","low":"1.17827","close":"1.17855","volume":0},{"id_arquivo":562376,"datetime":"2025-12-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17827","low":"1.17772","close":"1.17827","volume":0},{"id_arquivo":562375,"datetime":"2025-12-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17869","low":"1.17772","close":"1.17772","volume":0},{"id_arquivo":562374,"datetime":"2025-12-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17841","low":"1.17786","close":"1.17827","volume":0},{"id_arquivo":562373,"datetime":"2025-12-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17855","low":"1.17786","close":"1.17827","volume":0},{"id_arquivo":562372,"datetime":"2025-12-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.17911","low":"1.17827","close":"1.17841","volume":0},{"id_arquivo":562371,"datetime":"2025-12-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.17938","low":"1.17883","close":"1.17897","volume":0},{"id_arquivo":562370,"datetime":"2025-12-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.17966","low":"1.17883","close":"1.17883","volume":0},{"id_arquivo":562369,"datetime":"2025-12-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18022","low":"1.17938","close":"1.17966","volume":0},{"id_arquivo":562368,"datetime":"2025-12-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18036","low":"1.17952","close":"1.17994","volume":0},{"id_arquivo":562367,"datetime":"2025-12-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18036","low":"1.17980","close":"1.18036","volume":0},{"id_arquivo":562366,"datetime":"2025-12-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.18022","low":"1.17841","close":"1.18022","volume":0},{"id_arquivo":562365,"datetime":"2025-12-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18050","low":"1.17897","close":"1.17925","volume":0},{"id_arquivo":562364,"datetime":"2025-12-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18078","low":"1.18022","close":"1.18036","volume":0},{"id_arquivo":562363,"datetime":"2025-12-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.18050","low":"1.17952","close":"1.18036","volume":0},{"id_arquivo":562362,"datetime":"2025-12-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17966","low":"1.17897","close":"1.17952","volume":0},{"id_arquivo":562361,"datetime":"2025-12-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18008","low":"1.17911","close":"1.17911","volume":0},{"id_arquivo":562360,"datetime":"2025-12-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18092","low":"1.18092","close":"1.18092","volume":0},{"id_arquivo":562359,"datetime":"2025-12-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18092","low":"1.18008","close":"1.18092","volume":0},{"id_arquivo":562358,"datetime":"2025-12-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18022","low":"1.17938","close":"1.18008","volume":0},{"id_arquivo":562357,"datetime":"2025-12-23 23:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.18008","low":"1.17966","close":"1.17980","volume":0},{"id_arquivo":562356,"datetime":"2025-12-23 22:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18161","low":"1.17952","close":"1.17994","volume":0},{"id_arquivo":562355,"datetime":"2025-12-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.18008","low":"1.17925","close":"1.17980","volume":0},{"id_arquivo":562354,"datetime":"2025-12-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.17966","low":"1.17911","close":"1.17938","volume":0},{"id_arquivo":562353,"datetime":"2025-12-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17938","low":"1.17869","close":"1.17938","volume":0},{"id_arquivo":562352,"datetime":"2025-12-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17855","low":"1.17730","close":"1.17855","volume":0},{"id_arquivo":562351,"datetime":"2025-12-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17813","low":"1.17730","close":"1.17730","volume":0},{"id_arquivo":562350,"datetime":"2025-12-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17841","low":"1.17772","close":"1.17799","volume":0},{"id_arquivo":562349,"datetime":"2025-12-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17813","low":"1.17675","close":"1.17786","volume":0},{"id_arquivo":562348,"datetime":"2025-12-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17827","low":"1.17716","close":"1.17716","volume":0},{"id_arquivo":562347,"datetime":"2025-12-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.17966","low":"1.17786","close":"1.17786","volume":0},{"id_arquivo":562346,"datetime":"2025-12-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18050","low":"1.17925","close":"1.17925","volume":0},{"id_arquivo":562345,"datetime":"2025-12-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18022","low":"1.17966","close":"1.17994","volume":0},{"id_arquivo":562344,"datetime":"2025-12-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.18036","low":"1.17966","close":"1.18022","volume":0},{"id_arquivo":562343,"datetime":"2025-12-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.17952","low":"1.17855","close":"1.17952","volume":0},{"id_arquivo":562342,"datetime":"2025-12-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17869","low":"1.17799","close":"1.17855","volume":0},{"id_arquivo":562341,"datetime":"2025-12-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17841","low":"1.17730","close":"1.17841","volume":0},{"id_arquivo":562340,"datetime":"2025-12-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17799","low":"1.17730","close":"1.17744","volume":0},{"id_arquivo":562339,"datetime":"2025-12-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17827","low":"1.17786","close":"1.17786","volume":0},{"id_arquivo":562338,"datetime":"2025-12-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17827","low":"1.17772","close":"1.17786","volume":0},{"id_arquivo":562337,"datetime":"2025-12-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17827","low":"1.17772","close":"1.17786","volume":0},{"id_arquivo":562336,"datetime":"2025-12-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17772","low":"1.17772","close":"1.17772","volume":0},{"id_arquivo":562335,"datetime":"2025-12-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17786","low":"1.17689","close":"1.17758","volume":0},{"id_arquivo":562334,"datetime":"2025-12-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17730","low":"1.17675","close":"1.17716","volume":0},{"id_arquivo":562333,"datetime":"2025-12-22 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562332,"datetime":"2025-12-22 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562331,"datetime":"2025-12-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.17578","high":"1.17661","low":"1.17578","close":"1.17647","volume":0},{"id_arquivo":562330,"datetime":"2025-12-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.17578","high":"1.17619","low":"1.17564","close":"1.17578","volume":0},{"id_arquivo":562329,"datetime":"2025-12-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17592","low":"1.17523","close":"1.17592","volume":0},{"id_arquivo":562328,"datetime":"2025-12-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17619","low":"1.17536","close":"1.17564","volume":0},{"id_arquivo":562327,"datetime":"2025-12-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17675","low":"1.17536","close":"1.17619","volume":0},{"id_arquivo":562326,"datetime":"2025-12-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17675","low":"1.17523","close":"1.17536","volume":0},{"id_arquivo":562325,"datetime":"2025-12-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.17633","high":"1.17730","low":"1.17633","close":"1.17675","volume":0},{"id_arquivo":562324,"datetime":"2025-12-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17689","low":"1.17481","close":"1.17647","volume":0},{"id_arquivo":562323,"datetime":"2025-12-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17564","low":"1.17467","close":"1.17536","volume":0},{"id_arquivo":562322,"datetime":"2025-12-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17467","low":"1.17371","close":"1.17454","volume":0},{"id_arquivo":562321,"datetime":"2025-12-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17398","low":"1.17330","close":"1.17357","volume":0},{"id_arquivo":562320,"datetime":"2025-12-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17412","low":"1.17343","close":"1.17357","volume":0},{"id_arquivo":562319,"datetime":"2025-12-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17398","low":"1.17316","close":"1.17330","volume":0},{"id_arquivo":562318,"datetime":"2025-12-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17412","low":"1.17275","close":"1.17398","volume":0},{"id_arquivo":562317,"datetime":"2025-12-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17343","low":"1.17192","close":"1.17330","volume":0},{"id_arquivo":562316,"datetime":"2025-12-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17220","low":"1.17165","close":"1.17192","volume":0},{"id_arquivo":562315,"datetime":"2025-12-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17247","low":"1.17192","close":"1.17206","volume":0},{"id_arquivo":562314,"datetime":"2025-12-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17247","low":"1.17206","close":"1.17233","volume":0},{"id_arquivo":562313,"datetime":"2025-12-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17220","low":"1.17178","close":"1.17220","volume":0},{"id_arquivo":562312,"datetime":"2025-12-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17220","low":"1.17220","close":"1.17220","volume":0},{"id_arquivo":562311,"datetime":"2025-12-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17233","low":"1.17165","close":"1.17206","volume":0},{"id_arquivo":562310,"datetime":"2025-12-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17192","low":"1.17137","close":"1.17192","volume":0},{"id_arquivo":562309,"datetime":"2025-12-19 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562308,"datetime":"2025-12-19 22:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17151","low":"1.17137","close":"1.17151","volume":0},{"id_arquivo":562307,"datetime":"2025-12-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17165","low":"1.17110","close":"1.17123","volume":0},{"id_arquivo":562306,"datetime":"2025-12-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17288","low":"1.17123","close":"1.17137","volume":0},{"id_arquivo":562305,"datetime":"2025-12-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17275","low":"1.17206","close":"1.17275","volume":0},{"id_arquivo":562304,"datetime":"2025-12-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17302","low":"1.17220","close":"1.17233","volume":0},{"id_arquivo":562303,"datetime":"2025-12-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17247","low":"1.17178","close":"1.17220","volume":0},{"id_arquivo":562302,"datetime":"2025-12-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17233","low":"1.17123","close":"1.17233","volume":0},{"id_arquivo":562301,"datetime":"2025-12-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17316","low":"1.17137","close":"1.17137","volume":0},{"id_arquivo":562300,"datetime":"2025-12-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17412","low":"1.17233","close":"1.17302","volume":0},{"id_arquivo":562299,"datetime":"2025-12-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17220","low":"1.17069","close":"1.17220","volume":0},{"id_arquivo":562298,"datetime":"2025-12-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17192","low":"1.17123","close":"1.17137","volume":0},{"id_arquivo":562297,"datetime":"2025-12-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17206","low":"1.17123","close":"1.17165","volume":0},{"id_arquivo":562296,"datetime":"2025-12-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17206","low":"1.17137","close":"1.17192","volume":0},{"id_arquivo":562295,"datetime":"2025-12-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17206","low":"1.17123","close":"1.17151","volume":0},{"id_arquivo":562294,"datetime":"2025-12-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17192","low":"1.17110","close":"1.17178","volume":0},{"id_arquivo":562293,"datetime":"2025-12-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17233","low":"1.17082","close":"1.17096","volume":0},{"id_arquivo":562292,"datetime":"2025-12-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17247","low":"1.17165","close":"1.17233","volume":0},{"id_arquivo":562291,"datetime":"2025-12-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17247","low":"1.17206","close":"1.17233","volume":0},{"id_arquivo":562290,"datetime":"2025-12-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17261","low":"1.17192","close":"1.17206","volume":0},{"id_arquivo":562289,"datetime":"2025-12-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17288","low":"1.17220","close":"1.17247","volume":0},{"id_arquivo":562288,"datetime":"2025-12-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17288","low":"1.17288","close":"1.17288","volume":0},{"id_arquivo":562287,"datetime":"2025-12-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17316","low":"1.17247","close":"1.17275","volume":0},{"id_arquivo":562286,"datetime":"2025-12-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17302","low":"1.17261","close":"1.17302","volume":0},{"id_arquivo":562285,"datetime":"2025-12-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17302","low":"1.17275","close":"1.17288","volume":0},{"id_arquivo":562284,"datetime":"2025-12-18 22:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17288","low":"1.17206","close":"1.17288","volume":0},{"id_arquivo":562283,"datetime":"2025-12-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17288","low":"1.17247","close":"1.17275","volume":0},{"id_arquivo":562282,"datetime":"2025-12-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17316","low":"1.17247","close":"1.17247","volume":0},{"id_arquivo":562281,"datetime":"2025-12-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17302","low":"1.17220","close":"1.17288","volume":0},{"id_arquivo":562280,"datetime":"2025-12-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17275","low":"1.17192","close":"1.17247","volume":0},{"id_arquivo":562279,"datetime":"2025-12-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17316","low":"1.17192","close":"1.17233","volume":0},{"id_arquivo":562278,"datetime":"2025-12-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17495","low":"1.17288","close":"1.17316","volume":0},{"id_arquivo":562277,"datetime":"2025-12-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17440","low":"1.17206","close":"1.17302","volume":0},{"id_arquivo":562276,"datetime":"2025-12-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17578","low":"1.17385","close":"1.17385","volume":0},{"id_arquivo":562275,"datetime":"2025-12-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17633","low":"1.17165","close":"1.17509","volume":0},{"id_arquivo":562274,"datetime":"2025-12-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17261","low":"1.17165","close":"1.17165","volume":0},{"id_arquivo":562273,"datetime":"2025-12-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17302","low":"1.17247","close":"1.17247","volume":0},{"id_arquivo":562272,"datetime":"2025-12-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17302","low":"1.17220","close":"1.17288","volume":0},{"id_arquivo":562271,"datetime":"2025-12-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17357","low":"1.17206","close":"1.17247","volume":0},{"id_arquivo":562270,"datetime":"2025-12-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17398","low":"1.17316","close":"1.17343","volume":0},{"id_arquivo":562269,"datetime":"2025-12-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17523","low":"1.17385","close":"1.17385","volume":0},{"id_arquivo":562268,"datetime":"2025-12-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17509","low":"1.17426","close":"1.17481","volume":0},{"id_arquivo":562267,"datetime":"2025-12-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17509","low":"1.17454","close":"1.17509","volume":0},{"id_arquivo":562266,"datetime":"2025-12-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17454","low":"1.17412","close":"1.17454","volume":0},{"id_arquivo":562265,"datetime":"2025-12-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17454","low":"1.17412","close":"1.17426","volume":0},{"id_arquivo":562264,"datetime":"2025-12-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17467","low":"1.17398","close":"1.17440","volume":0},{"id_arquivo":562263,"datetime":"2025-12-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17481","low":"1.17398","close":"1.17398","volume":0},{"id_arquivo":562262,"datetime":"2025-12-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17495","low":"1.17440","close":"1.17481","volume":0},{"id_arquivo":562261,"datetime":"2025-12-17 23:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17467","low":"1.17440","close":"1.17454","volume":0},{"id_arquivo":562260,"datetime":"2025-12-17 22:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17481","low":"1.17412","close":"1.17440","volume":0},{"id_arquivo":562259,"datetime":"2025-12-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17454","low":"1.17426","close":"1.17440","volume":0},{"id_arquivo":562258,"datetime":"2025-12-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17495","low":"1.17426","close":"1.17426","volume":0},{"id_arquivo":562257,"datetime":"2025-12-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17509","low":"1.17454","close":"1.17481","volume":0},{"id_arquivo":562256,"datetime":"2025-12-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17578","low":"1.17454","close":"1.17467","volume":0},{"id_arquivo":562255,"datetime":"2025-12-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17578","low":"1.17509","close":"1.17509","volume":0},{"id_arquivo":562254,"datetime":"2025-12-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17592","low":"1.17495","close":"1.17509","volume":0},{"id_arquivo":562253,"datetime":"2025-12-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17606","low":"1.17440","close":"1.17578","volume":0},{"id_arquivo":562252,"datetime":"2025-12-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17481","low":"1.17316","close":"1.17454","volume":0},{"id_arquivo":562251,"datetime":"2025-12-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17357","low":"1.17247","close":"1.17357","volume":0},{"id_arquivo":562250,"datetime":"2025-12-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17288","low":"1.17123","close":"1.17275","volume":0},{"id_arquivo":562249,"datetime":"2025-12-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17302","low":"1.17110","close":"1.17137","volume":0},{"id_arquivo":562248,"datetime":"2025-12-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17288","low":"1.17165","close":"1.17288","volume":0},{"id_arquivo":562247,"datetime":"2025-12-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17233","low":"1.17151","close":"1.17206","volume":0},{"id_arquivo":562246,"datetime":"2025-12-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17233","low":"1.17096","close":"1.17220","volume":0},{"id_arquivo":562245,"datetime":"2025-12-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17165","low":"1.17082","close":"1.17165","volume":0},{"id_arquivo":562244,"datetime":"2025-12-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17343","low":"1.17110","close":"1.17110","volume":0},{"id_arquivo":562243,"datetime":"2025-12-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17343","low":"1.17288","close":"1.17316","volume":0},{"id_arquivo":562242,"datetime":"2025-12-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17426","low":"1.17316","close":"1.17343","volume":0},{"id_arquivo":562241,"datetime":"2025-12-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17440","low":"1.17412","close":"1.17426","volume":0},{"id_arquivo":562240,"datetime":"2025-12-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17495","low":"1.17495","close":"1.17495","volume":0},{"id_arquivo":562239,"datetime":"2025-12-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17550","low":"1.17495","close":"1.17509","volume":0},{"id_arquivo":562238,"datetime":"2025-12-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17550","low":"1.17495","close":"1.17536","volume":0},{"id_arquivo":562237,"datetime":"2025-12-16 23:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17564","low":"1.17523","close":"1.17523","volume":0},{"id_arquivo":562236,"datetime":"2025-12-16 22:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17523","low":"1.17481","close":"1.17509","volume":0},{"id_arquivo":562235,"datetime":"2025-12-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17536","low":"1.17495","close":"1.17509","volume":0},{"id_arquivo":562234,"datetime":"2025-12-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17661","low":"1.17509","close":"1.17523","volume":0},{"id_arquivo":562233,"datetime":"2025-12-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17661","low":"1.17440","close":"1.17619","volume":0},{"id_arquivo":562232,"datetime":"2025-12-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17675","low":"1.17495","close":"1.17564","volume":0},{"id_arquivo":562231,"datetime":"2025-12-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17813","low":"1.17661","close":"1.17675","volume":0},{"id_arquivo":562230,"datetime":"2025-12-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17799","low":"1.17661","close":"1.17716","volume":0},{"id_arquivo":562229,"datetime":"2025-12-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18064","low":"1.17730","close":"1.17730","volume":0},{"id_arquivo":562228,"datetime":"2025-12-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.18036","low":"1.17744","close":"1.18036","volume":0},{"id_arquivo":562227,"datetime":"2025-12-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17938","low":"1.17619","close":"1.17772","volume":0},{"id_arquivo":562226,"datetime":"2025-12-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17799","low":"1.17647","close":"1.17799","volume":0},{"id_arquivo":562225,"datetime":"2025-12-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17661","low":"1.17564","close":"1.17661","volume":0},{"id_arquivo":562224,"datetime":"2025-12-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17647","low":"1.17578","close":"1.17606","volume":0},{"id_arquivo":562223,"datetime":"2025-12-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.17578","high":"1.17647","low":"1.17536","close":"1.17606","volume":0},{"id_arquivo":562222,"datetime":"2025-12-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17675","low":"1.17509","close":"1.17578","volume":0},{"id_arquivo":562221,"datetime":"2025-12-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.17578","high":"1.17578","low":"1.17495","close":"1.17536","volume":0},{"id_arquivo":562220,"datetime":"2025-12-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17564","low":"1.17509","close":"1.17564","volume":0},{"id_arquivo":562219,"datetime":"2025-12-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17578","low":"1.17536","close":"1.17536","volume":0},{"id_arquivo":562218,"datetime":"2025-12-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17578","low":"1.17536","close":"1.17550","volume":0},{"id_arquivo":562217,"datetime":"2025-12-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.17592","high":"1.17633","low":"1.17536","close":"1.17550","volume":0},{"id_arquivo":562216,"datetime":"2025-12-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17550","low":"1.17550","close":"1.17550","volume":0},{"id_arquivo":562215,"datetime":"2025-12-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17578","low":"1.17509","close":"1.17536","volume":0},{"id_arquivo":562214,"datetime":"2025-12-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17619","low":"1.17523","close":"1.17523","volume":0},{"id_arquivo":562213,"datetime":"2025-12-15 23:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17592","low":"1.17564","close":"1.17578","volume":0},{"id_arquivo":562212,"datetime":"2025-12-15 22:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17578","low":"1.17509","close":"1.17550","volume":0},{"id_arquivo":562211,"datetime":"2025-12-15 21:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17564","low":"1.17523","close":"1.17564","volume":0},{"id_arquivo":562210,"datetime":"2025-12-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17550","low":"1.17509","close":"1.17550","volume":0},{"id_arquivo":562209,"datetime":"2025-12-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17536","low":"1.17426","close":"1.17536","volume":0},{"id_arquivo":562208,"datetime":"2025-12-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17523","low":"1.17426","close":"1.17467","volume":0},{"id_arquivo":562207,"datetime":"2025-12-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.17592","high":"1.17592","low":"1.17481","close":"1.17495","volume":0},{"id_arquivo":562206,"datetime":"2025-12-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17675","low":"1.17564","close":"1.17592","volume":0},{"id_arquivo":562205,"datetime":"2025-12-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17716","low":"1.17592","close":"1.17661","volume":0},{"id_arquivo":562204,"datetime":"2025-12-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17661","low":"1.17481","close":"1.17661","volume":0},{"id_arquivo":562203,"datetime":"2025-12-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.17578","high":"1.17633","low":"1.17509","close":"1.17523","volume":0},{"id_arquivo":562202,"datetime":"2025-12-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17619","low":"1.17523","close":"1.17564","volume":0},{"id_arquivo":562201,"datetime":"2025-12-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17536","low":"1.17454","close":"1.17523","volume":0},{"id_arquivo":562200,"datetime":"2025-12-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17495","low":"1.17426","close":"1.17467","volume":0},{"id_arquivo":562199,"datetime":"2025-12-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17467","low":"1.17343","close":"1.17467","volume":0},{"id_arquivo":562198,"datetime":"2025-12-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17412","low":"1.17302","close":"1.17357","volume":0},{"id_arquivo":562197,"datetime":"2025-12-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17412","low":"1.17316","close":"1.17316","volume":0},{"id_arquivo":562196,"datetime":"2025-12-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17398","low":"1.17343","close":"1.17398","volume":0},{"id_arquivo":562195,"datetime":"2025-12-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17385","low":"1.17357","close":"1.17385","volume":0},{"id_arquivo":562194,"datetime":"2025-12-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17385","low":"1.17357","close":"1.17357","volume":0},{"id_arquivo":562193,"datetime":"2025-12-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17481","low":"1.17357","close":"1.17371","volume":0},{"id_arquivo":562192,"datetime":"2025-12-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17454","low":"1.17454","close":"1.17454","volume":0},{"id_arquivo":562191,"datetime":"2025-12-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17454","low":"1.17330","close":"1.17440","volume":0},{"id_arquivo":562190,"datetime":"2025-12-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17412","low":"1.17316","close":"1.17371","volume":0},{"id_arquivo":562189,"datetime":"2025-12-12 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562188,"datetime":"2025-12-12 22:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17440","low":"1.17440","close":"1.17440","volume":0},{"id_arquivo":562187,"datetime":"2025-12-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17481","low":"1.17426","close":"1.17454","volume":0},{"id_arquivo":562186,"datetime":"2025-12-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17495","low":"1.17426","close":"1.17426","volume":0},{"id_arquivo":562185,"datetime":"2025-12-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17440","low":"1.17398","close":"1.17440","volume":0},{"id_arquivo":562184,"datetime":"2025-12-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17536","low":"1.17454","close":"1.17454","volume":0},{"id_arquivo":562183,"datetime":"2025-12-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17523","low":"1.17343","close":"1.17523","volume":0},{"id_arquivo":562182,"datetime":"2025-12-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17467","low":"1.17302","close":"1.17343","volume":0},{"id_arquivo":562181,"datetime":"2025-12-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17481","low":"1.17343","close":"1.17398","volume":0},{"id_arquivo":562180,"datetime":"2025-12-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17467","low":"1.17275","close":"1.17454","volume":0},{"id_arquivo":562179,"datetime":"2025-12-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17385","low":"1.17288","close":"1.17302","volume":0},{"id_arquivo":562178,"datetime":"2025-12-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17302","low":"1.17233","close":"1.17275","volume":0},{"id_arquivo":562177,"datetime":"2025-12-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17316","low":"1.17261","close":"1.17302","volume":0},{"id_arquivo":562176,"datetime":"2025-12-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17357","low":"1.17288","close":"1.17302","volume":0},{"id_arquivo":562175,"datetime":"2025-12-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17385","low":"1.17302","close":"1.17357","volume":0},{"id_arquivo":562174,"datetime":"2025-12-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17454","low":"1.17343","close":"1.17343","volume":0},{"id_arquivo":562173,"datetime":"2025-12-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17467","low":"1.17398","close":"1.17412","volume":0},{"id_arquivo":562172,"datetime":"2025-12-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17454","low":"1.17371","close":"1.17412","volume":0},{"id_arquivo":562171,"datetime":"2025-12-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17426","low":"1.17357","close":"1.17426","volume":0},{"id_arquivo":562170,"datetime":"2025-12-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17385","low":"1.17357","close":"1.17357","volume":0},{"id_arquivo":562169,"datetime":"2025-12-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17412","low":"1.17371","close":"1.17385","volume":0},{"id_arquivo":562168,"datetime":"2025-12-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17385","low":"1.17385","close":"1.17385","volume":0},{"id_arquivo":562167,"datetime":"2025-12-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17495","low":"1.17357","close":"1.17385","volume":0},{"id_arquivo":562166,"datetime":"2025-12-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17481","low":"1.17440","close":"1.17440","volume":0},{"id_arquivo":562165,"datetime":"2025-12-11 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562164,"datetime":"2025-12-11 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562163,"datetime":"2025-12-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17467","low":"1.17440","close":"1.17440","volume":0},{"id_arquivo":562162,"datetime":"2025-12-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17495","low":"1.17412","close":"1.17440","volume":0},{"id_arquivo":562161,"datetime":"2025-12-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17578","low":"1.17440","close":"1.17440","volume":0},{"id_arquivo":562160,"datetime":"2025-12-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.17578","high":"1.17619","low":"1.17550","close":"1.17564","volume":0},{"id_arquivo":562159,"datetime":"2025-12-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.17592","high":"1.17661","low":"1.17536","close":"1.17578","volume":0},{"id_arquivo":562158,"datetime":"2025-12-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17633","low":"1.17495","close":"1.17578","volume":0},{"id_arquivo":562157,"datetime":"2025-12-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17606","low":"1.17371","close":"1.17606","volume":0},{"id_arquivo":562156,"datetime":"2025-12-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17509","low":"1.17343","close":"1.17440","volume":0},{"id_arquivo":562155,"datetime":"2025-12-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17398","low":"1.17178","close":"1.17343","volume":0},{"id_arquivo":562154,"datetime":"2025-12-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17220","low":"1.17137","close":"1.17206","volume":0},{"id_arquivo":562153,"datetime":"2025-12-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17206","low":"1.17096","close":"1.17165","volume":0},{"id_arquivo":562152,"datetime":"2025-12-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17110","low":"1.17041","close":"1.17110","volume":0},{"id_arquivo":562151,"datetime":"2025-12-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17055","low":"1.16904","close":"1.17041","volume":0},{"id_arquivo":562150,"datetime":"2025-12-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.17096","low":"1.16973","close":"1.17014","volume":0},{"id_arquivo":562149,"datetime":"2025-12-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.17027","low":"1.16918","close":"1.16973","volume":0},{"id_arquivo":562148,"datetime":"2025-12-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.16877","high":"1.16932","low":"1.16863","close":"1.16932","volume":0},{"id_arquivo":562147,"datetime":"2025-12-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.16945","high":"1.16959","low":"1.16891","close":"1.16891","volume":0},{"id_arquivo":562146,"datetime":"2025-12-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.16945","high":"1.16945","low":"1.16891","close":"1.16945","volume":0},{"id_arquivo":562145,"datetime":"2025-12-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17000","low":"1.16945","close":"1.16959","volume":0},{"id_arquivo":562144,"datetime":"2025-12-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17055","low":"1.17055","close":"1.17055","volume":0},{"id_arquivo":562143,"datetime":"2025-12-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17096","low":"1.17041","close":"1.17041","volume":0},{"id_arquivo":562142,"datetime":"2025-12-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17082","low":"1.17014","close":"1.17055","volume":0},{"id_arquivo":562141,"datetime":"2025-12-10 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562140,"datetime":"2025-12-10 22:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17041","low":"1.16932","close":"1.16932","volume":0},{"id_arquivo":562139,"datetime":"2025-12-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.16986","low":"1.16932","close":"1.16986","volume":0},{"id_arquivo":562138,"datetime":"2025-12-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.17027","low":"1.16781","close":"1.16973","volume":0},{"id_arquivo":562137,"datetime":"2025-12-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16836","low":"1.16523","close":"1.16836","volume":0},{"id_arquivo":562136,"datetime":"2025-12-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16632","low":"1.16577","close":"1.16591","volume":0},{"id_arquivo":562135,"datetime":"2025-12-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16632","low":"1.16496","close":"1.16618","volume":0},{"id_arquivo":562134,"datetime":"2025-12-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16523","low":"1.16414","close":"1.16523","volume":0},{"id_arquivo":562133,"datetime":"2025-12-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16537","low":"1.16387","close":"1.16455","volume":0},{"id_arquivo":562132,"datetime":"2025-12-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16482","low":"1.16374","close":"1.16482","volume":0},{"id_arquivo":562131,"datetime":"2025-12-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16442","low":"1.16320","close":"1.16442","volume":0},{"id_arquivo":562130,"datetime":"2025-12-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16455","low":"1.16360","close":"1.16428","volume":0},{"id_arquivo":562129,"datetime":"2025-12-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16414","low":"1.16347","close":"1.16374","volume":0},{"id_arquivo":562128,"datetime":"2025-12-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16428","low":"1.16306","close":"1.16374","volume":0},{"id_arquivo":562127,"datetime":"2025-12-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16564","low":"1.16387","close":"1.16401","volume":0},{"id_arquivo":562126,"datetime":"2025-12-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16604","low":"1.16482","close":"1.16564","volume":0},{"id_arquivo":562125,"datetime":"2025-12-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16523","low":"1.16387","close":"1.16523","volume":0},{"id_arquivo":562124,"datetime":"2025-12-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16387","low":"1.16320","close":"1.16387","volume":0},{"id_arquivo":562123,"datetime":"2025-12-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16347","low":"1.16306","close":"1.16333","volume":0},{"id_arquivo":562122,"datetime":"2025-12-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16320","low":"1.16293","close":"1.16306","volume":0},{"id_arquivo":562121,"datetime":"2025-12-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16306","low":"1.16252","close":"1.16293","volume":0},{"id_arquivo":562120,"datetime":"2025-12-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16266","low":"1.16266","close":"1.16266","volume":0},{"id_arquivo":562119,"datetime":"2025-12-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16320","low":"1.16266","close":"1.16279","volume":0},{"id_arquivo":562118,"datetime":"2025-12-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16320","low":"1.16279","close":"1.16293","volume":0},{"id_arquivo":562117,"datetime":"2025-12-09 23:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16320","low":"1.16293","close":"1.16320","volume":0},{"id_arquivo":562116,"datetime":"2025-12-09 22:00:00","ticker":"EURUSD.FOREX","open":"1.16347","high":"1.16347","low":"1.16279","close":"1.16293","volume":0},{"id_arquivo":562115,"datetime":"2025-12-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16333","low":"1.16279","close":"1.16306","volume":0},{"id_arquivo":562114,"datetime":"2025-12-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16347","low":"1.16306","close":"1.16306","volume":0},{"id_arquivo":562113,"datetime":"2025-12-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16333","low":"1.16252","close":"1.16306","volume":0},{"id_arquivo":562112,"datetime":"2025-12-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16279","low":"1.16212","close":"1.16279","volume":0},{"id_arquivo":562111,"datetime":"2025-12-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16414","low":"1.16252","close":"1.16266","volume":0},{"id_arquivo":562110,"datetime":"2025-12-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16428","low":"1.16320","close":"1.16414","volume":0},{"id_arquivo":562109,"datetime":"2025-12-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16387","low":"1.16198","close":"1.16320","volume":0},{"id_arquivo":562108,"datetime":"2025-12-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16414","low":"1.16320","close":"1.16414","volume":0},{"id_arquivo":562107,"datetime":"2025-12-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16428","low":"1.16333","close":"1.16387","volume":0},{"id_arquivo":562106,"datetime":"2025-12-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16469","low":"1.16387","close":"1.16428","volume":0},{"id_arquivo":562105,"datetime":"2025-12-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16509","low":"1.16414","close":"1.16469","volume":0},{"id_arquivo":562104,"datetime":"2025-12-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16577","low":"1.16442","close":"1.16482","volume":0},{"id_arquivo":562103,"datetime":"2025-12-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16591","low":"1.16482","close":"1.16564","volume":0},{"id_arquivo":562102,"datetime":"2025-12-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16523","low":"1.16374","close":"1.16496","volume":0},{"id_arquivo":562101,"datetime":"2025-12-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16496","low":"1.16414","close":"1.16442","volume":0},{"id_arquivo":562100,"datetime":"2025-12-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16523","low":"1.16469","close":"1.16469","volume":0},{"id_arquivo":562099,"datetime":"2025-12-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16537","low":"1.16482","close":"1.16537","volume":0},{"id_arquivo":562098,"datetime":"2025-12-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16523","low":"1.16469","close":"1.16496","volume":0},{"id_arquivo":562097,"datetime":"2025-12-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16509","low":"1.16455","close":"1.16496","volume":0},{"id_arquivo":562096,"datetime":"2025-12-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16496","low":"1.16496","close":"1.16496","volume":0},{"id_arquivo":562095,"datetime":"2025-12-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16509","low":"1.16401","close":"1.16496","volume":0},{"id_arquivo":562094,"datetime":"2025-12-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16523","low":"1.16401","close":"1.16414","volume":0},{"id_arquivo":562093,"datetime":"2025-12-08 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562092,"datetime":"2025-12-08 22:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16455","low":"1.16374","close":"1.16387","volume":0},{"id_arquivo":562091,"datetime":"2025-12-08 21:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16455","low":"1.16387","close":"1.16401","volume":0},{"id_arquivo":562090,"datetime":"2025-12-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16455","low":"1.16414","close":"1.16414","volume":0},{"id_arquivo":562089,"datetime":"2025-12-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16455","low":"1.16401","close":"1.16428","volume":0},{"id_arquivo":562088,"datetime":"2025-12-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16482","low":"1.16387","close":"1.16401","volume":0},{"id_arquivo":562087,"datetime":"2025-12-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16414","low":"1.16239","close":"1.16414","volume":0},{"id_arquivo":562086,"datetime":"2025-12-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16320","low":"1.16198","close":"1.16279","volume":0},{"id_arquivo":562085,"datetime":"2025-12-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16428","low":"1.16212","close":"1.16279","volume":0},{"id_arquivo":562084,"datetime":"2025-12-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16577","low":"1.16414","close":"1.16469","volume":0},{"id_arquivo":562083,"datetime":"2025-12-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16645","low":"1.16496","close":"1.16509","volume":0},{"id_arquivo":562082,"datetime":"2025-12-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16604","low":"1.16509","close":"1.16564","volume":0},{"id_arquivo":562081,"datetime":"2025-12-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16645","low":"1.16509","close":"1.16550","volume":0},{"id_arquivo":562080,"datetime":"2025-12-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16645","low":"1.16509","close":"1.16550","volume":0},{"id_arquivo":562079,"datetime":"2025-12-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16604","low":"1.16482","close":"1.16482","volume":0},{"id_arquivo":562078,"datetime":"2025-12-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16673","low":"1.16523","close":"1.16591","volume":0},{"id_arquivo":562077,"datetime":"2025-12-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16713","low":"1.16591","close":"1.16604","volume":0},{"id_arquivo":562076,"datetime":"2025-12-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16741","low":"1.16591","close":"1.16645","volume":0},{"id_arquivo":562075,"datetime":"2025-12-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16591","low":"1.16564","close":"1.16591","volume":0},{"id_arquivo":562074,"datetime":"2025-12-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16591","low":"1.16537","close":"1.16577","volume":0},{"id_arquivo":562073,"datetime":"2025-12-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16591","low":"1.16537","close":"1.16537","volume":0},{"id_arquivo":562072,"datetime":"2025-12-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16550","low":"1.16550","close":"1.16550","volume":0},{"id_arquivo":562071,"datetime":"2025-12-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16564","low":"1.16496","close":"1.16537","volume":0},{"id_arquivo":562070,"datetime":"2025-12-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16537","low":"1.16442","close":"1.16537","volume":0},{"id_arquivo":562069,"datetime":"2025-12-05 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562068,"datetime":"2025-12-05 22:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16455","low":"1.16455","close":"1.16455","volume":0},{"id_arquivo":562067,"datetime":"2025-12-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16496","low":"1.16442","close":"1.16455","volume":0},{"id_arquivo":562066,"datetime":"2025-12-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16469","low":"1.16442","close":"1.16469","volume":0},{"id_arquivo":562065,"datetime":"2025-12-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16482","low":"1.16442","close":"1.16469","volume":0},{"id_arquivo":562064,"datetime":"2025-12-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16523","low":"1.16455","close":"1.16455","volume":0},{"id_arquivo":562063,"datetime":"2025-12-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16469","low":"1.16360","close":"1.16469","volume":0},{"id_arquivo":562062,"datetime":"2025-12-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16523","low":"1.16320","close":"1.16387","volume":0},{"id_arquivo":562061,"datetime":"2025-12-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16618","low":"1.16455","close":"1.16509","volume":0},{"id_arquivo":562060,"datetime":"2025-12-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16632","low":"1.16509","close":"1.16537","volume":0},{"id_arquivo":562059,"datetime":"2025-12-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16564","low":"1.16482","close":"1.16550","volume":0},{"id_arquivo":562058,"datetime":"2025-12-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16564","low":"1.16482","close":"1.16550","volume":0},{"id_arquivo":562057,"datetime":"2025-12-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16550","low":"1.16455","close":"1.16496","volume":0},{"id_arquivo":562056,"datetime":"2025-12-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16659","low":"1.16469","close":"1.16550","volume":0},{"id_arquivo":562055,"datetime":"2025-12-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16577","low":"1.16523","close":"1.16577","volume":0},{"id_arquivo":562054,"datetime":"2025-12-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16673","low":"1.16564","close":"1.16577","volume":0},{"id_arquivo":562053,"datetime":"2025-12-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16754","low":"1.16632","close":"1.16659","volume":0},{"id_arquivo":562052,"datetime":"2025-12-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16645","low":"1.16591","close":"1.16632","volume":0},{"id_arquivo":562051,"datetime":"2025-12-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16632","low":"1.16564","close":"1.16632","volume":0},{"id_arquivo":562050,"datetime":"2025-12-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16577","low":"1.16523","close":"1.16564","volume":0},{"id_arquivo":562049,"datetime":"2025-12-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16550","low":"1.16496","close":"1.16523","volume":0},{"id_arquivo":562048,"datetime":"2025-12-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16577","low":"1.16577","close":"1.16577","volume":0},{"id_arquivo":562047,"datetime":"2025-12-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16577","low":"1.16537","close":"1.16564","volume":0},{"id_arquivo":562046,"datetime":"2025-12-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16537","low":"1.16482","close":"1.16537","volume":0},{"id_arquivo":562045,"datetime":"2025-12-04 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562044,"datetime":"2025-12-04 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":562043,"datetime":"2025-12-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16482","low":"1.16455","close":"1.16469","volume":0},{"id_arquivo":562042,"datetime":"2025-12-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16550","low":"1.16442","close":"1.16469","volume":0},{"id_arquivo":562041,"datetime":"2025-12-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16591","low":"1.16537","close":"1.16564","volume":0},{"id_arquivo":562040,"datetime":"2025-12-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16632","low":"1.16577","close":"1.16577","volume":0},{"id_arquivo":562039,"datetime":"2025-12-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16632","low":"1.16564","close":"1.16604","volume":0},{"id_arquivo":562038,"datetime":"2025-12-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.16768","high":"1.16768","low":"1.16577","close":"1.16632","volume":0},{"id_arquivo":562037,"datetime":"2025-12-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16781","low":"1.16618","close":"1.16768","volume":0},{"id_arquivo":562036,"datetime":"2025-12-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16795","low":"1.16686","close":"1.16741","volume":0},{"id_arquivo":562035,"datetime":"2025-12-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16741","low":"1.16618","close":"1.16673","volume":0},{"id_arquivo":562034,"datetime":"2025-12-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16850","low":"1.16686","close":"1.16727","volume":0},{"id_arquivo":562033,"datetime":"2025-12-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16836","low":"1.16700","close":"1.16836","volume":0},{"id_arquivo":562032,"datetime":"2025-12-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.16822","high":"1.16822","low":"1.16673","close":"1.16700","volume":0},{"id_arquivo":562031,"datetime":"2025-12-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16877","low":"1.16768","close":"1.16822","volume":0},{"id_arquivo":562030,"datetime":"2025-12-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16850","low":"1.16686","close":"1.16822","volume":0},{"id_arquivo":562029,"datetime":"2025-12-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16686","low":"1.16591","close":"1.16686","volume":0},{"id_arquivo":562028,"datetime":"2025-12-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16632","low":"1.16564","close":"1.16618","volume":0},{"id_arquivo":562027,"datetime":"2025-12-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.16604","high":"1.16659","low":"1.16604","close":"1.16618","volume":0},{"id_arquivo":562026,"datetime":"2025-12-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16632","low":"1.16591","close":"1.16604","volume":0},{"id_arquivo":562025,"datetime":"2025-12-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16632","low":"1.16577","close":"1.16591","volume":0},{"id_arquivo":562024,"datetime":"2025-12-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16659","low":"1.16659","close":"1.16659","volume":0},{"id_arquivo":562023,"datetime":"2025-12-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16686","low":"1.16632","close":"1.16673","volume":0},{"id_arquivo":562022,"datetime":"2025-12-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16686","low":"1.16632","close":"1.16645","volume":0},{"id_arquivo":562021,"datetime":"2025-12-03 23:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16754","low":"1.16673","close":"1.16700","volume":0},{"id_arquivo":562020,"datetime":"2025-12-03 22:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16768","low":"1.16700","close":"1.16754","volume":0},{"id_arquivo":562019,"datetime":"2025-12-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16741","low":"1.16673","close":"1.16741","volume":0},{"id_arquivo":562018,"datetime":"2025-12-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16768","low":"1.16686","close":"1.16686","volume":0},{"id_arquivo":562017,"datetime":"2025-12-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16809","low":"1.16754","close":"1.16768","volume":0},{"id_arquivo":562016,"datetime":"2025-12-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16781","low":"1.16727","close":"1.16754","volume":0},{"id_arquivo":562015,"datetime":"2025-12-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16741","low":"1.16604","close":"1.16727","volume":0},{"id_arquivo":562014,"datetime":"2025-12-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16686","low":"1.16618","close":"1.16632","volume":0},{"id_arquivo":562013,"datetime":"2025-12-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16713","low":"1.16591","close":"1.16645","volume":0},{"id_arquivo":562012,"datetime":"2025-12-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16700","low":"1.16604","close":"1.16659","volume":0},{"id_arquivo":562011,"datetime":"2025-12-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16781","low":"1.16659","close":"1.16700","volume":0},{"id_arquivo":562010,"datetime":"2025-12-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16727","low":"1.16659","close":"1.16659","volume":0},{"id_arquivo":562009,"datetime":"2025-12-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16686","low":"1.16591","close":"1.16686","volume":0},{"id_arquivo":562008,"datetime":"2025-12-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16673","low":"1.16496","close":"1.16645","volume":0},{"id_arquivo":562007,"datetime":"2025-12-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16523","low":"1.16442","close":"1.16509","volume":0},{"id_arquivo":562006,"datetime":"2025-12-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16482","low":"1.16387","close":"1.16482","volume":0},{"id_arquivo":562005,"datetime":"2025-12-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16564","low":"1.16428","close":"1.16442","volume":0},{"id_arquivo":562004,"datetime":"2025-12-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16509","low":"1.16455","close":"1.16469","volume":0},{"id_arquivo":562003,"datetime":"2025-12-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16482","low":"1.16442","close":"1.16455","volume":0},{"id_arquivo":562002,"datetime":"2025-12-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16455","low":"1.16401","close":"1.16442","volume":0},{"id_arquivo":562001,"datetime":"2025-12-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16428","low":"1.16401","close":"1.16414","volume":0},{"id_arquivo":562000,"datetime":"2025-12-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16401","low":"1.16401","close":"1.16401","volume":0},{"id_arquivo":561999,"datetime":"2025-12-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.16347","high":"1.16414","low":"1.16347","close":"1.16401","volume":0},{"id_arquivo":561998,"datetime":"2025-12-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16360","low":"1.16320","close":"1.16347","volume":0},{"id_arquivo":561997,"datetime":"2025-12-02 23:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16320","low":"1.16279","close":"1.16320","volume":0},{"id_arquivo":561996,"datetime":"2025-12-02 22:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16306","low":"1.16184","close":"1.16293","volume":0},{"id_arquivo":561995,"datetime":"2025-12-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16293","low":"1.16252","close":"1.16279","volume":0},{"id_arquivo":561994,"datetime":"2025-12-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16293","low":"1.16239","close":"1.16279","volume":0},{"id_arquivo":561993,"datetime":"2025-12-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16279","low":"1.16131","close":"1.16266","volume":0},{"id_arquivo":561992,"datetime":"2025-12-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16171","low":"1.16090","close":"1.16117","volume":0},{"id_arquivo":561991,"datetime":"2025-12-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16117","low":"1.15969","close":"1.16104","volume":0},{"id_arquivo":561990,"datetime":"2025-12-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16117","low":"1.15969","close":"1.15969","volume":0},{"id_arquivo":561989,"datetime":"2025-12-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16212","low":"1.15982","close":"1.16090","volume":0},{"id_arquivo":561988,"datetime":"2025-12-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16266","low":"1.16171","close":"1.16212","volume":0},{"id_arquivo":561987,"datetime":"2025-12-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16225","low":"1.16144","close":"1.16198","volume":0},{"id_arquivo":561986,"datetime":"2025-12-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16225","low":"1.16117","close":"1.16212","volume":0},{"id_arquivo":561985,"datetime":"2025-12-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16158","low":"1.16077","close":"1.16144","volume":0},{"id_arquivo":561984,"datetime":"2025-12-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16131","low":"1.16036","close":"1.16104","volume":0},{"id_arquivo":561983,"datetime":"2025-12-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16171","low":"1.16077","close":"1.16144","volume":0},{"id_arquivo":561982,"datetime":"2025-12-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16198","low":"1.16131","close":"1.16131","volume":0},{"id_arquivo":561981,"datetime":"2025-12-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16198","low":"1.16117","close":"1.16158","volume":0},{"id_arquivo":561980,"datetime":"2025-12-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16144","low":"1.16090","close":"1.16131","volume":0},{"id_arquivo":561979,"datetime":"2025-12-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16144","low":"1.16104","close":"1.16131","volume":0},{"id_arquivo":561978,"datetime":"2025-12-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16171","low":"1.16131","close":"1.16131","volume":0},{"id_arquivo":561977,"datetime":"2025-12-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16158","low":"1.16131","close":"1.16158","volume":0},{"id_arquivo":561976,"datetime":"2025-12-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16131","low":"1.16131","close":"1.16131","volume":0},{"id_arquivo":561975,"datetime":"2025-12-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16144","low":"1.16077","close":"1.16131","volume":0},{"id_arquivo":561974,"datetime":"2025-12-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16131","low":"1.16077","close":"1.16090","volume":0},{"id_arquivo":561973,"datetime":"2025-12-01 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561972,"datetime":"2025-12-01 22:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16131","low":"1.16063","close":"1.16117","volume":0},{"id_arquivo":561971,"datetime":"2025-12-01 21:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16144","low":"1.16117","close":"1.16131","volume":0},{"id_arquivo":561970,"datetime":"2025-12-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16131","low":"1.16104","close":"1.16117","volume":0},{"id_arquivo":561969,"datetime":"2025-12-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16158","low":"1.16104","close":"1.16117","volume":0},{"id_arquivo":561968,"datetime":"2025-12-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16266","low":"1.16158","close":"1.16158","volume":0},{"id_arquivo":561967,"datetime":"2025-12-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16320","low":"1.16239","close":"1.16239","volume":0},{"id_arquivo":561966,"datetime":"2025-12-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16374","low":"1.16252","close":"1.16266","volume":0},{"id_arquivo":561965,"datetime":"2025-12-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16428","low":"1.16266","close":"1.16333","volume":0},{"id_arquivo":561964,"datetime":"2025-12-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16482","low":"1.16347","close":"1.16360","volume":0},{"id_arquivo":561963,"datetime":"2025-12-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16550","low":"1.16428","close":"1.16496","volume":0},{"id_arquivo":561962,"datetime":"2025-12-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16523","low":"1.16306","close":"1.16523","volume":0},{"id_arquivo":561961,"datetime":"2025-12-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16347","low":"1.16279","close":"1.16306","volume":0},{"id_arquivo":561960,"datetime":"2025-12-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16320","low":"1.16225","close":"1.16293","volume":0},{"id_arquivo":561959,"datetime":"2025-12-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16266","low":"1.16184","close":"1.16266","volume":0},{"id_arquivo":561958,"datetime":"2025-12-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16252","low":"1.16090","close":"1.16171","volume":0},{"id_arquivo":561957,"datetime":"2025-12-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16158","low":"1.15996","close":"1.16131","volume":0},{"id_arquivo":561956,"datetime":"2025-12-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16009","low":"1.15942","close":"1.15996","volume":0},{"id_arquivo":561955,"datetime":"2025-12-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16050","low":"1.15982","close":"1.16009","volume":0},{"id_arquivo":561954,"datetime":"2025-12-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16063","low":"1.15982","close":"1.16023","volume":0},{"id_arquivo":561953,"datetime":"2025-12-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16009","low":"1.15929","close":"1.15996","volume":0},{"id_arquivo":561952,"datetime":"2025-12-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16077","low":"1.16077","close":"1.16077","volume":0},{"id_arquivo":561951,"datetime":"2025-12-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16184","low":"1.16050","close":"1.16090","volume":0},{"id_arquivo":561950,"datetime":"2025-12-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16104","low":"1.16023","close":"1.16063","volume":0},{"id_arquivo":561949,"datetime":"2025-11-28 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561948,"datetime":"2025-11-28 22:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16023","low":"1.16023","close":"1.16023","volume":0},{"id_arquivo":561947,"datetime":"2025-11-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16063","low":"1.16009","close":"1.16036","volume":0},{"id_arquivo":561946,"datetime":"2025-11-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16077","low":"1.16050","close":"1.16050","volume":0},{"id_arquivo":561945,"datetime":"2025-11-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16077","low":"1.16036","close":"1.16063","volume":0},{"id_arquivo":561944,"datetime":"2025-11-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16077","low":"1.15996","close":"1.16036","volume":0},{"id_arquivo":561943,"datetime":"2025-11-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16063","low":"1.15982","close":"1.16063","volume":0},{"id_arquivo":561942,"datetime":"2025-11-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16077","low":"1.15969","close":"1.16036","volume":0},{"id_arquivo":561941,"datetime":"2025-11-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.16104","low":"1.15835","close":"1.16104","volume":0},{"id_arquivo":561940,"datetime":"2025-11-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15888","low":"1.15741","close":"1.15875","volume":0},{"id_arquivo":561939,"datetime":"2025-11-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.15701","high":"1.15808","low":"1.15674","close":"1.15781","volume":0},{"id_arquivo":561938,"datetime":"2025-11-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15754","low":"1.15674","close":"1.15687","volume":0},{"id_arquivo":561937,"datetime":"2025-11-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15714","low":"1.15607","close":"1.15701","volume":0},{"id_arquivo":561936,"datetime":"2025-11-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.15701","high":"1.15714","low":"1.15594","close":"1.15620","volume":0},{"id_arquivo":561935,"datetime":"2025-11-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.15727","high":"1.15835","low":"1.15714","close":"1.15714","volume":0},{"id_arquivo":561934,"datetime":"2025-11-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.15794","high":"1.15835","low":"1.15701","close":"1.15741","volume":0},{"id_arquivo":561933,"datetime":"2025-11-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15929","low":"1.15821","close":"1.15821","volume":0},{"id_arquivo":561932,"datetime":"2025-11-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.15915","high":"1.15929","low":"1.15848","close":"1.15875","volume":0},{"id_arquivo":561931,"datetime":"2025-11-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.15942","low":"1.15875","close":"1.15902","volume":0},{"id_arquivo":561930,"datetime":"2025-11-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.15915","high":"1.15942","low":"1.15902","close":"1.15915","volume":0},{"id_arquivo":561929,"datetime":"2025-11-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15929","low":"1.15875","close":"1.15902","volume":0},{"id_arquivo":561928,"datetime":"2025-11-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15875","low":"1.15875","close":"1.15875","volume":0},{"id_arquivo":561927,"datetime":"2025-11-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16023","low":"1.15848","close":"1.15848","volume":0},{"id_arquivo":561926,"datetime":"2025-11-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16050","low":"1.15955","close":"1.15982","volume":0},{"id_arquivo":561925,"datetime":"2025-11-27 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561924,"datetime":"2025-11-27 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561923,"datetime":"2025-11-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16009","low":"1.15996","close":"1.15996","volume":0},{"id_arquivo":561922,"datetime":"2025-11-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.15996","low":"1.15982","close":"1.15982","volume":0},{"id_arquivo":561921,"datetime":"2025-11-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.15996","low":"1.15955","close":"1.15982","volume":0},{"id_arquivo":561920,"datetime":"2025-11-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.15996","low":"1.15942","close":"1.15942","volume":0},{"id_arquivo":561919,"datetime":"2025-11-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16050","low":"1.15955","close":"1.15982","volume":0},{"id_arquivo":561918,"datetime":"2025-11-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16036","low":"1.15969","close":"1.16023","volume":0},{"id_arquivo":561917,"datetime":"2025-11-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16036","low":"1.15955","close":"1.15969","volume":0},{"id_arquivo":561916,"datetime":"2025-11-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.16009","low":"1.15942","close":"1.15982","volume":0},{"id_arquivo":561915,"datetime":"2025-11-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15996","low":"1.15875","close":"1.15982","volume":0},{"id_arquivo":561914,"datetime":"2025-11-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.15902","high":"1.15942","low":"1.15861","close":"1.15861","volume":0},{"id_arquivo":561913,"datetime":"2025-11-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.15915","low":"1.15821","close":"1.15902","volume":0},{"id_arquivo":561912,"datetime":"2025-11-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.15808","high":"1.15888","low":"1.15808","close":"1.15875","volume":0},{"id_arquivo":561911,"datetime":"2025-11-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.15955","low":"1.15808","close":"1.15808","volume":0},{"id_arquivo":561910,"datetime":"2025-11-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.15996","low":"1.15902","close":"1.15969","volume":0},{"id_arquivo":561909,"datetime":"2025-11-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.15969","low":"1.15888","close":"1.15942","volume":0},{"id_arquivo":561908,"datetime":"2025-11-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16090","low":"1.15942","close":"1.15942","volume":0},{"id_arquivo":561907,"datetime":"2025-11-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16090","low":"1.16050","close":"1.16063","volume":0},{"id_arquivo":561906,"datetime":"2025-11-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16090","low":"1.16036","close":"1.16036","volume":0},{"id_arquivo":561905,"datetime":"2025-11-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16090","low":"1.16036","close":"1.16063","volume":0},{"id_arquivo":561904,"datetime":"2025-11-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16131","low":"1.16131","close":"1.16131","volume":0},{"id_arquivo":561903,"datetime":"2025-11-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16158","low":"1.16050","close":"1.16117","volume":0},{"id_arquivo":561902,"datetime":"2025-11-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16077","low":"1.16036","close":"1.16063","volume":0},{"id_arquivo":561901,"datetime":"2025-11-26 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561900,"datetime":"2025-11-26 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561899,"datetime":"2025-11-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.16009","low":"1.15969","close":"1.15982","volume":0},{"id_arquivo":561898,"datetime":"2025-11-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16009","low":"1.15955","close":"1.15969","volume":0},{"id_arquivo":561897,"datetime":"2025-11-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.15996","low":"1.15942","close":"1.15982","volume":0},{"id_arquivo":561896,"datetime":"2025-11-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.15996","low":"1.15929","close":"1.15969","volume":0},{"id_arquivo":561895,"datetime":"2025-11-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.15969","low":"1.15888","close":"1.15969","volume":0},{"id_arquivo":561894,"datetime":"2025-11-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16036","low":"1.15942","close":"1.15942","volume":0},{"id_arquivo":561893,"datetime":"2025-11-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.15835","high":"1.15969","low":"1.15835","close":"1.15929","volume":0},{"id_arquivo":561892,"datetime":"2025-11-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.15527","high":"1.15848","low":"1.15513","close":"1.15821","volume":0},{"id_arquivo":561891,"datetime":"2025-11-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15875","low":"1.15527","close":"1.15553","volume":0},{"id_arquivo":561890,"datetime":"2025-11-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15835","low":"1.15727","close":"1.15741","volume":0},{"id_arquivo":561889,"datetime":"2025-11-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15808","low":"1.15714","close":"1.15781","volume":0},{"id_arquivo":561888,"datetime":"2025-11-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15808","low":"1.15727","close":"1.15768","volume":0},{"id_arquivo":561887,"datetime":"2025-11-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15835","low":"1.15727","close":"1.15754","volume":0},{"id_arquivo":561886,"datetime":"2025-11-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.15835","high":"1.15835","low":"1.15701","close":"1.15741","volume":0},{"id_arquivo":561885,"datetime":"2025-11-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.15915","high":"1.15955","low":"1.15808","close":"1.15821","volume":0},{"id_arquivo":561884,"datetime":"2025-11-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.15996","low":"1.15875","close":"1.15902","volume":0},{"id_arquivo":561883,"datetime":"2025-11-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.15861","high":"1.15942","low":"1.15861","close":"1.15942","volume":0},{"id_arquivo":561882,"datetime":"2025-11-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.15942","low":"1.15861","close":"1.15875","volume":0},{"id_arquivo":561881,"datetime":"2025-11-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.15848","high":"1.15955","low":"1.15848","close":"1.15942","volume":0},{"id_arquivo":561880,"datetime":"2025-11-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.15794","high":"1.15794","low":"1.15794","close":"1.15794","volume":0},{"id_arquivo":561879,"datetime":"2025-11-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.15741","high":"1.15861","low":"1.15687","close":"1.15808","volume":0},{"id_arquivo":561878,"datetime":"2025-11-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15754","low":"1.15674","close":"1.15714","volume":0},{"id_arquivo":561877,"datetime":"2025-11-25 23:00:00","ticker":"EURUSD.FOREX","open":"1.15727","high":"1.15754","low":"1.15674","close":"1.15674","volume":0},{"id_arquivo":561876,"datetime":"2025-11-25 22:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15781","low":"1.15660","close":"1.15727","volume":0},{"id_arquivo":561875,"datetime":"2025-11-25 21:00:00","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15754","low":"1.15687","close":"1.15727","volume":0},{"id_arquivo":561874,"datetime":"2025-11-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15875","low":"1.15620","close":"1.15687","volume":0},{"id_arquivo":561873,"datetime":"2025-11-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.15835","high":"1.15875","low":"1.15781","close":"1.15875","volume":0},{"id_arquivo":561872,"datetime":"2025-11-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15888","low":"1.15821","close":"1.15835","volume":0},{"id_arquivo":561871,"datetime":"2025-11-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.15674","high":"1.15861","low":"1.15620","close":"1.15861","volume":0},{"id_arquivo":561870,"datetime":"2025-11-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.15660","high":"1.15741","low":"1.15540","close":"1.15553","volume":0},{"id_arquivo":561869,"datetime":"2025-11-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.15714","high":"1.15875","low":"1.15660","close":"1.15660","volume":0},{"id_arquivo":561868,"datetime":"2025-11-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.15634","high":"1.15741","low":"1.15553","close":"1.15714","volume":0},{"id_arquivo":561867,"datetime":"2025-11-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.15500","high":"1.15634","low":"1.15460","close":"1.15620","volume":0},{"id_arquivo":561866,"datetime":"2025-11-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.15300","high":"1.15540","low":"1.15287","close":"1.15473","volume":0},{"id_arquivo":561865,"datetime":"2025-11-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15433","low":"1.15287","close":"1.15300","volume":0},{"id_arquivo":561864,"datetime":"2025-11-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.15367","high":"1.15460","low":"1.15354","close":"1.15420","volume":0},{"id_arquivo":561863,"datetime":"2025-11-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.15340","high":"1.15393","low":"1.15314","close":"1.15380","volume":0},{"id_arquivo":561862,"datetime":"2025-11-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.15260","high":"1.15367","low":"1.15247","close":"1.15340","volume":0},{"id_arquivo":561861,"datetime":"2025-11-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.15247","high":"1.15340","low":"1.15234","close":"1.15247","volume":0},{"id_arquivo":561860,"datetime":"2025-11-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.15207","high":"1.15247","low":"1.15181","close":"1.15234","volume":0},{"id_arquivo":561859,"datetime":"2025-11-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.15181","high":"1.15207","low":"1.15154","close":"1.15207","volume":0},{"id_arquivo":561858,"datetime":"2025-11-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.15207","high":"1.15207","low":"1.15181","close":"1.15181","volume":0},{"id_arquivo":561857,"datetime":"2025-11-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.15340","high":"1.15340","low":"1.15207","close":"1.15221","volume":0},{"id_arquivo":561856,"datetime":"2025-11-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.15300","high":"1.15300","low":"1.15300","close":"1.15300","volume":0},{"id_arquivo":561855,"datetime":"2025-11-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.15274","high":"1.15327","low":"1.15260","close":"1.15287","volume":0},{"id_arquivo":561854,"datetime":"2025-11-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.15234","high":"1.15274","low":"1.15221","close":"1.15274","volume":0},{"id_arquivo":561853,"datetime":"2025-11-24 23:00:00","ticker":"EURUSD.FOREX","open":"1.15260","high":"1.15274","low":"1.15221","close":"1.15221","volume":0},{"id_arquivo":561852,"datetime":"2025-11-24 22:00:00","ticker":"EURUSD.FOREX","open":"1.15287","high":"1.15300","low":"1.15247","close":"1.15287","volume":0},{"id_arquivo":561851,"datetime":"2025-11-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.15260","high":"1.15260","low":"1.15234","close":"1.15234","volume":0},{"id_arquivo":561850,"datetime":"2025-11-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.15287","high":"1.15314","low":"1.15260","close":"1.15260","volume":0},{"id_arquivo":561849,"datetime":"2025-11-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.15300","high":"1.15327","low":"1.15260","close":"1.15314","volume":0},{"id_arquivo":561848,"datetime":"2025-11-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.15207","high":"1.15314","low":"1.15207","close":"1.15314","volume":0},{"id_arquivo":561847,"datetime":"2025-11-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.15221","high":"1.15234","low":"1.15154","close":"1.15221","volume":0},{"id_arquivo":561846,"datetime":"2025-11-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.15340","high":"1.15340","low":"1.15221","close":"1.15221","volume":0},{"id_arquivo":561845,"datetime":"2025-11-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.15300","high":"1.15327","low":"1.15221","close":"1.15327","volume":0},{"id_arquivo":561844,"datetime":"2025-11-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15447","low":"1.15300","close":"1.15300","volume":0},{"id_arquivo":561843,"datetime":"2025-11-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.15513","high":"1.15527","low":"1.15407","close":"1.15420","volume":0},{"id_arquivo":561842,"datetime":"2025-11-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.15487","high":"1.15527","low":"1.15407","close":"1.15500","volume":0},{"id_arquivo":561841,"datetime":"2025-11-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15500","low":"1.15393","close":"1.15487","volume":0},{"id_arquivo":561840,"datetime":"2025-11-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.15340","high":"1.15447","low":"1.15340","close":"1.15433","volume":0},{"id_arquivo":561839,"datetime":"2025-11-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.15314","high":"1.15367","low":"1.15287","close":"1.15327","volume":0},{"id_arquivo":561838,"datetime":"2025-11-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.15194","high":"1.15367","low":"1.15194","close":"1.15327","volume":0},{"id_arquivo":561837,"datetime":"2025-11-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.15234","high":"1.15260","low":"1.15154","close":"1.15154","volume":0},{"id_arquivo":561836,"datetime":"2025-11-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.15260","high":"1.15300","low":"1.15234","close":"1.15247","volume":0},{"id_arquivo":561835,"datetime":"2025-11-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.15247","high":"1.15314","low":"1.15247","close":"1.15260","volume":0},{"id_arquivo":561834,"datetime":"2025-11-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.15207","high":"1.15247","low":"1.15194","close":"1.15247","volume":0},{"id_arquivo":561833,"datetime":"2025-11-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.15207","high":"1.15221","low":"1.15168","close":"1.15194","volume":0},{"id_arquivo":561832,"datetime":"2025-11-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.15141","high":"1.15141","low":"1.15141","close":"1.15141","volume":0},{"id_arquivo":561831,"datetime":"2025-11-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.15115","high":"1.15168","low":"1.15088","close":"1.15141","volume":0},{"id_arquivo":561830,"datetime":"2025-11-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.15115","high":"1.15115","low":"1.15062","close":"1.15101","volume":0},{"id_arquivo":561829,"datetime":"2025-11-21 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561828,"datetime":"2025-11-21 22:00:00","ticker":"EURUSD.FOREX","open":"1.15194","high":"1.15194","low":"1.15194","close":"1.15194","volume":0},{"id_arquivo":561827,"datetime":"2025-11-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.15207","high":"1.15247","low":"1.15168","close":"1.15168","volume":0},{"id_arquivo":561826,"datetime":"2025-11-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.15168","high":"1.15207","low":"1.15128","close":"1.15207","volume":0},{"id_arquivo":561825,"datetime":"2025-11-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.15088","high":"1.15207","low":"1.15088","close":"1.15168","volume":0},{"id_arquivo":561824,"datetime":"2025-11-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.15101","high":"1.15101","low":"1.15062","close":"1.15088","volume":0},{"id_arquivo":561823,"datetime":"2025-11-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.15115","high":"1.15154","low":"1.15048","close":"1.15101","volume":0},{"id_arquivo":561822,"datetime":"2025-11-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.15048","high":"1.15075","low":"1.14943","close":"1.15075","volume":0},{"id_arquivo":561821,"datetime":"2025-11-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.15194","high":"1.15247","low":"1.15022","close":"1.15062","volume":0},{"id_arquivo":561820,"datetime":"2025-11-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.15234","high":"1.15234","low":"1.15088","close":"1.15168","volume":0},{"id_arquivo":561819,"datetime":"2025-11-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.15274","high":"1.15287","low":"1.15194","close":"1.15247","volume":0},{"id_arquivo":561818,"datetime":"2025-11-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.15115","high":"1.15287","low":"1.15009","close":"1.15274","volume":0},{"id_arquivo":561817,"datetime":"2025-11-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.15247","high":"1.15260","low":"1.15088","close":"1.15101","volume":0},{"id_arquivo":561816,"datetime":"2025-11-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.15287","high":"1.15300","low":"1.15168","close":"1.15221","volume":0},{"id_arquivo":561815,"datetime":"2025-11-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15460","low":"1.15287","close":"1.15287","volume":0},{"id_arquivo":561814,"datetime":"2025-11-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15553","low":"1.15380","close":"1.15420","volume":0},{"id_arquivo":561813,"datetime":"2025-11-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15513","low":"1.15433","close":"1.15433","volume":0},{"id_arquivo":561812,"datetime":"2025-11-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.15393","high":"1.15500","low":"1.15393","close":"1.15447","volume":0},{"id_arquivo":561811,"datetime":"2025-11-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15447","low":"1.15380","close":"1.15380","volume":0},{"id_arquivo":561810,"datetime":"2025-11-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.15393","high":"1.15447","low":"1.15393","close":"1.15420","volume":0},{"id_arquivo":561809,"datetime":"2025-11-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.15393","high":"1.15420","low":"1.15380","close":"1.15407","volume":0},{"id_arquivo":561808,"datetime":"2025-11-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.15367","high":"1.15367","low":"1.15367","close":"1.15367","volume":0},{"id_arquivo":561807,"datetime":"2025-11-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.15393","high":"1.15420","low":"1.15354","close":"1.15367","volume":0},{"id_arquivo":561806,"datetime":"2025-11-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.15367","high":"1.15393","low":"1.15314","close":"1.15380","volume":0},{"id_arquivo":561805,"datetime":"2025-11-20 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561804,"datetime":"2025-11-20 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561803,"datetime":"2025-11-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.15300","high":"1.15327","low":"1.15274","close":"1.15314","volume":0},{"id_arquivo":561802,"datetime":"2025-11-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.15420","high":"1.15420","low":"1.15287","close":"1.15300","volume":0},{"id_arquivo":561801,"datetime":"2025-11-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.15407","high":"1.15447","low":"1.15393","close":"1.15407","volume":0},{"id_arquivo":561800,"datetime":"2025-11-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.15314","high":"1.15393","low":"1.15300","close":"1.15393","volume":0},{"id_arquivo":561799,"datetime":"2025-11-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.15367","high":"1.15407","low":"1.15287","close":"1.15327","volume":0},{"id_arquivo":561798,"datetime":"2025-11-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.15327","high":"1.15433","low":"1.15314","close":"1.15367","volume":0},{"id_arquivo":561797,"datetime":"2025-11-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.15367","high":"1.15380","low":"1.15247","close":"1.15300","volume":0},{"id_arquivo":561796,"datetime":"2025-11-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.15300","high":"1.15527","low":"1.15287","close":"1.15380","volume":0},{"id_arquivo":561795,"datetime":"2025-11-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.15154","high":"1.15420","low":"1.15154","close":"1.15340","volume":0},{"id_arquivo":561794,"datetime":"2025-11-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.15181","high":"1.15194","low":"1.15115","close":"1.15141","volume":0},{"id_arquivo":561793,"datetime":"2025-11-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.15300","high":"1.15300","low":"1.15181","close":"1.15181","volume":0},{"id_arquivo":561792,"datetime":"2025-11-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.15314","high":"1.15327","low":"1.15287","close":"1.15300","volume":0},{"id_arquivo":561791,"datetime":"2025-11-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.15247","high":"1.15314","low":"1.15221","close":"1.15314","volume":0},{"id_arquivo":561790,"datetime":"2025-11-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.15234","high":"1.15260","low":"1.15154","close":"1.15247","volume":0},{"id_arquivo":561789,"datetime":"2025-11-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.15207","high":"1.15247","low":"1.15194","close":"1.15221","volume":0},{"id_arquivo":561788,"datetime":"2025-11-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.15181","high":"1.15260","low":"1.15181","close":"1.15234","volume":0},{"id_arquivo":561787,"datetime":"2025-11-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.15221","high":"1.15221","low":"1.15181","close":"1.15194","volume":0},{"id_arquivo":561786,"datetime":"2025-11-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.15168","high":"1.15234","low":"1.15168","close":"1.15234","volume":0},{"id_arquivo":561785,"datetime":"2025-11-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.15247","high":"1.15260","low":"1.15141","close":"1.15168","volume":0},{"id_arquivo":561784,"datetime":"2025-11-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.15260","high":"1.15260","low":"1.15260","close":"1.15260","volume":0},{"id_arquivo":561783,"datetime":"2025-11-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.15380","high":"1.15380","low":"1.15260","close":"1.15260","volume":0},{"id_arquivo":561782,"datetime":"2025-11-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.15407","high":"1.15407","low":"1.15327","close":"1.15380","volume":0},{"id_arquivo":561781,"datetime":"2025-11-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15447","low":"1.15407","close":"1.15420","volume":0},{"id_arquivo":561780,"datetime":"2025-11-19 22:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15433","low":"1.15393","close":"1.15407","volume":0},{"id_arquivo":561779,"datetime":"2025-11-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.15287","high":"1.15420","low":"1.15274","close":"1.15420","volume":0},{"id_arquivo":561778,"datetime":"2025-11-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.15247","high":"1.15314","low":"1.15247","close":"1.15300","volume":0},{"id_arquivo":561777,"datetime":"2025-11-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.15314","high":"1.15327","low":"1.15221","close":"1.15234","volume":0},{"id_arquivo":561776,"datetime":"2025-11-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.15354","high":"1.15393","low":"1.15327","close":"1.15340","volume":0},{"id_arquivo":561775,"datetime":"2025-11-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15460","low":"1.15300","close":"1.15367","volume":0},{"id_arquivo":561774,"datetime":"2025-11-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.15500","high":"1.15500","low":"1.15380","close":"1.15433","volume":0},{"id_arquivo":561773,"datetime":"2025-11-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.15607","high":"1.15607","low":"1.15447","close":"1.15500","volume":0},{"id_arquivo":561772,"datetime":"2025-11-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15768","low":"1.15594","close":"1.15594","volume":0},{"id_arquivo":561771,"datetime":"2025-11-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.15808","high":"1.15942","low":"1.15741","close":"1.15768","volume":0},{"id_arquivo":561770,"datetime":"2025-11-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.15915","high":"1.15915","low":"1.15808","close":"1.15821","volume":0},{"id_arquivo":561769,"datetime":"2025-11-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.15727","high":"1.15902","low":"1.15727","close":"1.15902","volume":0},{"id_arquivo":561768,"datetime":"2025-11-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.15781","high":"1.15808","low":"1.15714","close":"1.15727","volume":0},{"id_arquivo":561767,"datetime":"2025-11-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15835","low":"1.15701","close":"1.15781","volume":0},{"id_arquivo":561766,"datetime":"2025-11-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.15902","high":"1.15915","low":"1.15754","close":"1.15768","volume":0},{"id_arquivo":561765,"datetime":"2025-11-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.15996","low":"1.15808","close":"1.15835","volume":0},{"id_arquivo":561764,"datetime":"2025-11-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.15955","low":"1.15902","close":"1.15902","volume":0},{"id_arquivo":561763,"datetime":"2025-11-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.15929","low":"1.15875","close":"1.15915","volume":0},{"id_arquivo":561762,"datetime":"2025-11-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15875","low":"1.15808","close":"1.15875","volume":0},{"id_arquivo":561761,"datetime":"2025-11-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15875","low":"1.15808","close":"1.15861","volume":0},{"id_arquivo":561760,"datetime":"2025-11-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.15794","high":"1.15794","low":"1.15794","close":"1.15794","volume":0},{"id_arquivo":561759,"datetime":"2025-11-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.15861","high":"1.15875","low":"1.15794","close":"1.15808","volume":0},{"id_arquivo":561758,"datetime":"2025-11-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.15835","high":"1.15875","low":"1.15821","close":"1.15861","volume":0},{"id_arquivo":561757,"datetime":"2025-11-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.15835","high":"1.15848","low":"1.15808","close":"1.15835","volume":0},{"id_arquivo":561756,"datetime":"2025-11-18 22:00:00","ticker":"EURUSD.FOREX","open":"1.15861","high":"1.15902","low":"1.15808","close":"1.15835","volume":0},{"id_arquivo":561755,"datetime":"2025-11-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.15835","high":"1.15861","low":"1.15821","close":"1.15848","volume":0},{"id_arquivo":561754,"datetime":"2025-11-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.15902","low":"1.15821","close":"1.15835","volume":0},{"id_arquivo":561753,"datetime":"2025-11-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.15848","high":"1.15902","low":"1.15848","close":"1.15888","volume":0},{"id_arquivo":561752,"datetime":"2025-11-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.15794","high":"1.15888","low":"1.15781","close":"1.15848","volume":0},{"id_arquivo":561751,"datetime":"2025-11-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15835","low":"1.15754","close":"1.15794","volume":0},{"id_arquivo":561750,"datetime":"2025-11-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.15848","high":"1.15875","low":"1.15768","close":"1.15821","volume":0},{"id_arquivo":561749,"datetime":"2025-11-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16104","low":"1.15848","close":"1.15848","volume":0},{"id_arquivo":561748,"datetime":"2025-11-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16050","low":"1.15982","close":"1.16036","volume":0},{"id_arquivo":561747,"datetime":"2025-11-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.16050","low":"1.15915","close":"1.16009","volume":0},{"id_arquivo":561746,"datetime":"2025-11-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15955","low":"1.15875","close":"1.15955","volume":0},{"id_arquivo":561745,"datetime":"2025-11-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.15861","high":"1.15915","low":"1.15835","close":"1.15888","volume":0},{"id_arquivo":561744,"datetime":"2025-11-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.15942","low":"1.15848","close":"1.15861","volume":0},{"id_arquivo":561743,"datetime":"2025-11-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.15982","low":"1.15915","close":"1.15929","volume":0},{"id_arquivo":561742,"datetime":"2025-11-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16104","low":"1.15942","close":"1.15955","volume":0},{"id_arquivo":561741,"datetime":"2025-11-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16036","low":"1.15955","close":"1.15955","volume":0},{"id_arquivo":561740,"datetime":"2025-11-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16036","low":"1.15969","close":"1.15982","volume":0},{"id_arquivo":561739,"datetime":"2025-11-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16036","low":"1.15996","close":"1.16023","volume":0},{"id_arquivo":561738,"datetime":"2025-11-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16050","low":"1.15929","close":"1.16036","volume":0},{"id_arquivo":561737,"datetime":"2025-11-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.15996","low":"1.15955","close":"1.15955","volume":0},{"id_arquivo":561736,"datetime":"2025-11-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.15942","low":"1.15942","close":"1.15942","volume":0},{"id_arquivo":561735,"datetime":"2025-11-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.15902","high":"1.15969","low":"1.15888","close":"1.15942","volume":0},{"id_arquivo":561734,"datetime":"2025-11-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.15929","low":"1.15888","close":"1.15902","volume":0},{"id_arquivo":561733,"datetime":"2025-11-17 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561732,"datetime":"2025-11-17 22:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.15982","low":"1.15888","close":"1.15955","volume":0},{"id_arquivo":561731,"datetime":"2025-11-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.15915","high":"1.15969","low":"1.15915","close":"1.15969","volume":0},{"id_arquivo":561730,"datetime":"2025-11-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.15861","high":"1.15942","low":"1.15861","close":"1.15915","volume":0},{"id_arquivo":561729,"datetime":"2025-11-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.15982","low":"1.15875","close":"1.15875","volume":0},{"id_arquivo":561728,"datetime":"2025-11-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.15969","low":"1.15915","close":"1.15942","volume":0},{"id_arquivo":561727,"datetime":"2025-11-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16023","low":"1.15955","close":"1.15969","volume":0},{"id_arquivo":561726,"datetime":"2025-11-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16050","low":"1.15982","close":"1.16023","volume":0},{"id_arquivo":561725,"datetime":"2025-11-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.16009","low":"1.15861","close":"1.16009","volume":0},{"id_arquivo":561724,"datetime":"2025-11-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.15982","low":"1.15875","close":"1.15902","volume":0},{"id_arquivo":561723,"datetime":"2025-11-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16023","low":"1.15929","close":"1.15942","volume":0},{"id_arquivo":561722,"datetime":"2025-11-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16077","low":"1.15996","close":"1.16023","volume":0},{"id_arquivo":561721,"datetime":"2025-11-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16063","low":"1.15982","close":"1.16050","volume":0},{"id_arquivo":561720,"datetime":"2025-11-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16117","low":"1.15996","close":"1.15996","volume":0},{"id_arquivo":561719,"datetime":"2025-11-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16063","low":"1.16009","close":"1.16036","volume":0},{"id_arquivo":561718,"datetime":"2025-11-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16184","low":"1.16023","close":"1.16077","volume":0},{"id_arquivo":561717,"datetime":"2025-11-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16184","low":"1.16104","close":"1.16158","volume":0},{"id_arquivo":561716,"datetime":"2025-11-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16117","low":"1.15982","close":"1.16117","volume":0},{"id_arquivo":561715,"datetime":"2025-11-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16090","low":"1.16036","close":"1.16036","volume":0},{"id_arquivo":561714,"datetime":"2025-11-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16063","low":"1.16009","close":"1.16063","volume":0},{"id_arquivo":561713,"datetime":"2025-11-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16050","low":"1.16009","close":"1.16023","volume":0},{"id_arquivo":561712,"datetime":"2025-11-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16090","low":"1.16090","close":"1.16090","volume":0},{"id_arquivo":561711,"datetime":"2025-11-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16131","low":"1.16090","close":"1.16090","volume":0},{"id_arquivo":561710,"datetime":"2025-11-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16184","low":"1.16090","close":"1.16104","volume":0},{"id_arquivo":561709,"datetime":"2025-11-14 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561708,"datetime":"2025-11-14 22:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16252","low":"1.16239","close":"1.16252","volume":0},{"id_arquivo":561707,"datetime":"2025-11-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16266","low":"1.16212","close":"1.16252","volume":0},{"id_arquivo":561706,"datetime":"2025-11-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16266","low":"1.16198","close":"1.16239","volume":0},{"id_arquivo":561705,"datetime":"2025-11-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16225","low":"1.16198","close":"1.16212","volume":0},{"id_arquivo":561704,"datetime":"2025-11-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16212","low":"1.16131","close":"1.16198","volume":0},{"id_arquivo":561703,"datetime":"2025-11-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16212","low":"1.16117","close":"1.16184","volume":0},{"id_arquivo":561702,"datetime":"2025-11-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16266","low":"1.16131","close":"1.16212","volume":0},{"id_arquivo":561701,"datetime":"2025-11-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16279","low":"1.16104","close":"1.16158","volume":0},{"id_arquivo":561700,"datetime":"2025-11-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16414","low":"1.16266","close":"1.16279","volume":0},{"id_arquivo":561699,"datetime":"2025-11-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16564","low":"1.16387","close":"1.16414","volume":0},{"id_arquivo":561698,"datetime":"2025-11-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16550","low":"1.16212","close":"1.16537","volume":0},{"id_arquivo":561697,"datetime":"2025-11-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16225","low":"1.16131","close":"1.16225","volume":0},{"id_arquivo":561696,"datetime":"2025-11-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16252","low":"1.16158","close":"1.16198","volume":0},{"id_arquivo":561695,"datetime":"2025-11-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16347","low":"1.16239","close":"1.16252","volume":0},{"id_arquivo":561694,"datetime":"2025-11-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16387","low":"1.16239","close":"1.16347","volume":0},{"id_arquivo":561693,"datetime":"2025-11-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16482","low":"1.16374","close":"1.16374","volume":0},{"id_arquivo":561692,"datetime":"2025-11-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16523","low":"1.16374","close":"1.16401","volume":0},{"id_arquivo":561691,"datetime":"2025-11-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16509","low":"1.16428","close":"1.16496","volume":0},{"id_arquivo":561690,"datetime":"2025-11-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16469","low":"1.16414","close":"1.16455","volume":0},{"id_arquivo":561689,"datetime":"2025-11-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16482","low":"1.16401","close":"1.16414","volume":0},{"id_arquivo":561688,"datetime":"2025-11-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16374","low":"1.16374","close":"1.16374","volume":0},{"id_arquivo":561687,"datetime":"2025-11-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16414","low":"1.16347","close":"1.16374","volume":0},{"id_arquivo":561686,"datetime":"2025-11-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16360","low":"1.16306","close":"1.16347","volume":0},{"id_arquivo":561685,"datetime":"2025-11-13 23:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16414","low":"1.16266","close":"1.16306","volume":0},{"id_arquivo":561684,"datetime":"2025-11-13 22:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16442","low":"1.16333","close":"1.16401","volume":0},{"id_arquivo":561683,"datetime":"2025-11-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16414","low":"1.16347","close":"1.16374","volume":0},{"id_arquivo":561682,"datetime":"2025-11-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16428","low":"1.16360","close":"1.16360","volume":0},{"id_arquivo":561681,"datetime":"2025-11-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16442","low":"1.16387","close":"1.16387","volume":0},{"id_arquivo":561680,"datetime":"2025-11-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16550","low":"1.16401","close":"1.16428","volume":0},{"id_arquivo":561679,"datetime":"2025-11-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16577","low":"1.16509","close":"1.16550","volume":0},{"id_arquivo":561678,"datetime":"2025-11-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16509","low":"1.16401","close":"1.16509","volume":0},{"id_arquivo":561677,"datetime":"2025-11-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16455","low":"1.16266","close":"1.16428","volume":0},{"id_arquivo":561676,"datetime":"2025-11-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16333","low":"1.16212","close":"1.16293","volume":0},{"id_arquivo":561675,"datetime":"2025-11-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16279","low":"1.16158","close":"1.16239","volume":0},{"id_arquivo":561674,"datetime":"2025-11-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16252","low":"1.16104","close":"1.16252","volume":0},{"id_arquivo":561673,"datetime":"2025-11-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16239","low":"1.16090","close":"1.16090","volume":0},{"id_arquivo":561672,"datetime":"2025-11-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16266","low":"1.16144","close":"1.16198","volume":0},{"id_arquivo":561671,"datetime":"2025-11-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16374","low":"1.16144","close":"1.16212","volume":0},{"id_arquivo":561670,"datetime":"2025-11-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16306","low":"1.16131","close":"1.16293","volume":0},{"id_arquivo":561669,"datetime":"2025-11-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.16144","low":"1.15875","close":"1.16144","volume":0},{"id_arquivo":561668,"datetime":"2025-11-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.15848","high":"1.15888","low":"1.15848","close":"1.15888","volume":0},{"id_arquivo":561667,"datetime":"2025-11-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.15942","low":"1.15848","close":"1.15848","volume":0},{"id_arquivo":561666,"datetime":"2025-11-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.15942","low":"1.15915","close":"1.15942","volume":0},{"id_arquivo":561665,"datetime":"2025-11-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.15955","low":"1.15902","close":"1.15929","volume":0},{"id_arquivo":561664,"datetime":"2025-11-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.15942","low":"1.15929","close":"1.15942","volume":0},{"id_arquivo":561663,"datetime":"2025-11-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.15835","high":"1.15929","low":"1.15835","close":"1.15929","volume":0},{"id_arquivo":561662,"datetime":"2025-11-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.15955","low":"1.15835","close":"1.15835","volume":0},{"id_arquivo":561661,"datetime":"2025-11-12 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561660,"datetime":"2025-11-12 22:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16036","low":"1.15942","close":"1.15955","volume":0},{"id_arquivo":561659,"datetime":"2025-11-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.15915","high":"1.15969","low":"1.15888","close":"1.15969","volume":0},{"id_arquivo":561658,"datetime":"2025-11-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.15942","low":"1.15888","close":"1.15942","volume":0},{"id_arquivo":561657,"datetime":"2025-11-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.15942","low":"1.15875","close":"1.15902","volume":0},{"id_arquivo":561656,"datetime":"2025-11-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.15982","low":"1.15942","close":"1.15942","volume":0},{"id_arquivo":561655,"datetime":"2025-11-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.15996","low":"1.15942","close":"1.15955","volume":0},{"id_arquivo":561654,"datetime":"2025-11-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.16009","low":"1.15929","close":"1.15942","volume":0},{"id_arquivo":561653,"datetime":"2025-11-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.15781","high":"1.15982","low":"1.15768","close":"1.15982","volume":0},{"id_arquivo":561652,"datetime":"2025-11-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15781","low":"1.15660","close":"1.15768","volume":0},{"id_arquivo":561651,"datetime":"2025-11-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15821","low":"1.15701","close":"1.15741","volume":0},{"id_arquivo":561650,"datetime":"2025-11-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15835","low":"1.15754","close":"1.15794","volume":0},{"id_arquivo":561649,"datetime":"2025-11-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.15741","high":"1.15794","low":"1.15701","close":"1.15794","volume":0},{"id_arquivo":561648,"datetime":"2025-11-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.15741","high":"1.15781","low":"1.15687","close":"1.15727","volume":0},{"id_arquivo":561647,"datetime":"2025-11-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.15808","high":"1.15835","low":"1.15714","close":"1.15727","volume":0},{"id_arquivo":561646,"datetime":"2025-11-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15902","low":"1.15808","close":"1.15821","volume":0},{"id_arquivo":561645,"datetime":"2025-11-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.15861","high":"1.15915","low":"1.15848","close":"1.15861","volume":0},{"id_arquivo":561644,"datetime":"2025-11-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.15781","high":"1.15861","low":"1.15781","close":"1.15861","volume":0},{"id_arquivo":561643,"datetime":"2025-11-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15821","low":"1.15741","close":"1.15808","volume":0},{"id_arquivo":561642,"datetime":"2025-11-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.15808","high":"1.15821","low":"1.15741","close":"1.15754","volume":0},{"id_arquivo":561641,"datetime":"2025-11-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15848","low":"1.15794","close":"1.15808","volume":0},{"id_arquivo":561640,"datetime":"2025-11-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.15794","high":"1.15794","low":"1.15794","close":"1.15794","volume":0},{"id_arquivo":561639,"datetime":"2025-11-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15848","low":"1.15781","close":"1.15794","volume":0},{"id_arquivo":561638,"datetime":"2025-11-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.15902","high":"1.15902","low":"1.15835","close":"1.15835","volume":0},{"id_arquivo":561637,"datetime":"2025-11-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.15902","low":"1.15848","close":"1.15902","volume":0},{"id_arquivo":561636,"datetime":"2025-11-11 22:00:00","ticker":"EURUSD.FOREX","open":"1.15848","high":"1.15915","low":"1.15754","close":"1.15888","volume":0},{"id_arquivo":561635,"datetime":"2025-11-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15888","low":"1.15848","close":"1.15861","volume":0},{"id_arquivo":561634,"datetime":"2025-11-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15929","low":"1.15861","close":"1.15861","volume":0},{"id_arquivo":561633,"datetime":"2025-11-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.15969","low":"1.15875","close":"1.15875","volume":0},{"id_arquivo":561632,"datetime":"2025-11-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.15996","low":"1.15955","close":"1.15969","volume":0},{"id_arquivo":561631,"datetime":"2025-11-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.16023","low":"1.15942","close":"1.15982","volume":0},{"id_arquivo":561630,"datetime":"2025-11-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16023","low":"1.15942","close":"1.15969","volume":0},{"id_arquivo":561629,"datetime":"2025-11-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16063","low":"1.15955","close":"1.15982","volume":0},{"id_arquivo":561628,"datetime":"2025-11-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16077","low":"1.15982","close":"1.16036","volume":0},{"id_arquivo":561627,"datetime":"2025-11-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.15741","high":"1.16090","low":"1.15741","close":"1.16063","volume":0},{"id_arquivo":561626,"datetime":"2025-11-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15808","low":"1.15727","close":"1.15754","volume":0},{"id_arquivo":561625,"datetime":"2025-11-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15808","low":"1.15741","close":"1.15768","volume":0},{"id_arquivo":561624,"datetime":"2025-11-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.15674","high":"1.15768","low":"1.15660","close":"1.15754","volume":0},{"id_arquivo":561623,"datetime":"2025-11-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.15567","high":"1.15714","low":"1.15567","close":"1.15714","volume":0},{"id_arquivo":561622,"datetime":"2025-11-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.15647","high":"1.15714","low":"1.15580","close":"1.15594","volume":0},{"id_arquivo":561621,"datetime":"2025-11-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.15540","high":"1.15634","low":"1.15540","close":"1.15634","volume":0},{"id_arquivo":561620,"datetime":"2025-11-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.15647","high":"1.15660","low":"1.15540","close":"1.15553","volume":0},{"id_arquivo":561619,"datetime":"2025-11-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15687","low":"1.15620","close":"1.15647","volume":0},{"id_arquivo":561618,"datetime":"2025-11-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15634","low":"1.15594","close":"1.15607","volume":0},{"id_arquivo":561617,"datetime":"2025-11-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.15567","high":"1.15620","low":"1.15567","close":"1.15594","volume":0},{"id_arquivo":561616,"datetime":"2025-11-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15594","low":"1.15580","close":"1.15580","volume":0},{"id_arquivo":561615,"datetime":"2025-11-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.15553","high":"1.15580","low":"1.15513","close":"1.15580","volume":0},{"id_arquivo":561614,"datetime":"2025-11-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15620","low":"1.15553","close":"1.15553","volume":0},{"id_arquivo":561613,"datetime":"2025-11-10 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561612,"datetime":"2025-11-10 22:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15647","low":"1.15580","close":"1.15607","volume":0},{"id_arquivo":561611,"datetime":"2025-11-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.15674","high":"1.15674","low":"1.15594","close":"1.15607","volume":0},{"id_arquivo":561610,"datetime":"2025-11-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.15647","high":"1.15674","low":"1.15647","close":"1.15674","volume":0},{"id_arquivo":561609,"datetime":"2025-11-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15660","low":"1.15620","close":"1.15647","volume":0},{"id_arquivo":561608,"datetime":"2025-11-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.15647","high":"1.15687","low":"1.15620","close":"1.15620","volume":0},{"id_arquivo":561607,"datetime":"2025-11-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.15487","high":"1.15634","low":"1.15447","close":"1.15634","volume":0},{"id_arquivo":561606,"datetime":"2025-11-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.15487","high":"1.15580","low":"1.15473","close":"1.15473","volume":0},{"id_arquivo":561605,"datetime":"2025-11-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15701","low":"1.15500","close":"1.15500","volume":0},{"id_arquivo":561604,"datetime":"2025-11-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.15714","high":"1.15714","low":"1.15634","close":"1.15660","volume":0},{"id_arquivo":561603,"datetime":"2025-11-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.15714","high":"1.15808","low":"1.15701","close":"1.15727","volume":0},{"id_arquivo":561602,"datetime":"2025-11-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.15674","high":"1.15781","low":"1.15660","close":"1.15727","volume":0},{"id_arquivo":561601,"datetime":"2025-11-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.15660","high":"1.15674","low":"1.15580","close":"1.15674","volume":0},{"id_arquivo":561600,"datetime":"2025-11-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.15714","high":"1.15741","low":"1.15647","close":"1.15660","volume":0},{"id_arquivo":561599,"datetime":"2025-11-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15768","low":"1.15674","close":"1.15727","volume":0},{"id_arquivo":561598,"datetime":"2025-11-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.15701","high":"1.15861","low":"1.15701","close":"1.15768","volume":0},{"id_arquivo":561597,"datetime":"2025-11-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15741","low":"1.15580","close":"1.15714","volume":0},{"id_arquivo":561596,"datetime":"2025-11-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.15660","high":"1.15674","low":"1.15553","close":"1.15567","volume":0},{"id_arquivo":561595,"datetime":"2025-11-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.15647","high":"1.15687","low":"1.15620","close":"1.15660","volume":0},{"id_arquivo":561594,"datetime":"2025-11-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.15580","high":"1.15660","low":"1.15580","close":"1.15647","volume":0},{"id_arquivo":561593,"datetime":"2025-11-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.15607","high":"1.15620","low":"1.15553","close":"1.15580","volume":0},{"id_arquivo":561592,"datetime":"2025-11-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15620","low":"1.15620","close":"1.15620","volume":0},{"id_arquivo":561591,"datetime":"2025-11-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.15553","high":"1.15634","low":"1.15500","close":"1.15607","volume":0},{"id_arquivo":561590,"datetime":"2025-11-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.15460","high":"1.15594","low":"1.15460","close":"1.15580","volume":0},{"id_arquivo":561589,"datetime":"2025-11-07 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561588,"datetime":"2025-11-07 22:00:00","ticker":"EURUSD.FOREX","open":"1.15701","high":"1.15701","low":"1.15701","close":"1.15701","volume":0},{"id_arquivo":561587,"datetime":"2025-11-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15701","low":"1.15634","close":"1.15674","volume":0},{"id_arquivo":561586,"datetime":"2025-11-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15701","low":"1.15607","close":"1.15674","volume":0},{"id_arquivo":561585,"datetime":"2025-11-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.15701","high":"1.15754","low":"1.15594","close":"1.15634","volume":0},{"id_arquivo":561584,"datetime":"2025-11-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.15848","high":"1.15861","low":"1.15714","close":"1.15714","volume":0},{"id_arquivo":561583,"datetime":"2025-11-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.15808","high":"1.15848","low":"1.15754","close":"1.15848","volume":0},{"id_arquivo":561582,"datetime":"2025-11-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15861","low":"1.15768","close":"1.15808","volume":0},{"id_arquivo":561581,"datetime":"2025-11-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15929","low":"1.15754","close":"1.15754","volume":0},{"id_arquivo":561580,"datetime":"2025-11-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.15701","high":"1.15808","low":"1.15701","close":"1.15781","volume":0},{"id_arquivo":561579,"datetime":"2025-11-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15727","low":"1.15594","close":"1.15714","volume":0},{"id_arquivo":561578,"datetime":"2025-11-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.15607","high":"1.15687","low":"1.15580","close":"1.15594","volume":0},{"id_arquivo":561577,"datetime":"2025-11-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.15553","high":"1.15634","low":"1.15527","close":"1.15620","volume":0},{"id_arquivo":561576,"datetime":"2025-11-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.15420","high":"1.15553","low":"1.15420","close":"1.15540","volume":0},{"id_arquivo":561575,"datetime":"2025-11-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.15407","high":"1.15447","low":"1.15380","close":"1.15420","volume":0},{"id_arquivo":561574,"datetime":"2025-11-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.15367","high":"1.15433","low":"1.15340","close":"1.15393","volume":0},{"id_arquivo":561573,"datetime":"2025-11-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.15354","high":"1.15393","low":"1.15340","close":"1.15367","volume":0},{"id_arquivo":561572,"datetime":"2025-11-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.15367","high":"1.15393","low":"1.15340","close":"1.15340","volume":0},{"id_arquivo":561571,"datetime":"2025-11-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.15393","high":"1.15420","low":"1.15367","close":"1.15380","volume":0},{"id_arquivo":561570,"datetime":"2025-11-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.15407","high":"1.15407","low":"1.15367","close":"1.15393","volume":0},{"id_arquivo":561569,"datetime":"2025-11-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15447","low":"1.15380","close":"1.15420","volume":0},{"id_arquivo":561568,"datetime":"2025-11-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15433","low":"1.15433","close":"1.15433","volume":0},{"id_arquivo":561567,"datetime":"2025-11-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.15420","high":"1.15447","low":"1.15393","close":"1.15407","volume":0},{"id_arquivo":561566,"datetime":"2025-11-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.15500","high":"1.15513","low":"1.15420","close":"1.15433","volume":0},{"id_arquivo":561565,"datetime":"2025-11-06 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561564,"datetime":"2025-11-06 22:00:00","ticker":"EURUSD.FOREX","open":"1.15527","high":"1.15553","low":"1.15460","close":"1.15487","volume":0},{"id_arquivo":561563,"datetime":"2025-11-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.15513","high":"1.15527","low":"1.15487","close":"1.15500","volume":0},{"id_arquivo":561562,"datetime":"2025-11-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.15487","high":"1.15527","low":"1.15460","close":"1.15513","volume":0},{"id_arquivo":561561,"datetime":"2025-11-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.15500","high":"1.15553","low":"1.15460","close":"1.15473","volume":0},{"id_arquivo":561560,"datetime":"2025-11-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15540","low":"1.15433","close":"1.15500","volume":0},{"id_arquivo":561559,"datetime":"2025-11-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.15407","high":"1.15460","low":"1.15354","close":"1.15433","volume":0},{"id_arquivo":561558,"datetime":"2025-11-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.15420","high":"1.15447","low":"1.15354","close":"1.15407","volume":0},{"id_arquivo":561557,"datetime":"2025-11-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.15234","high":"1.15447","low":"1.15234","close":"1.15433","volume":0},{"id_arquivo":561556,"datetime":"2025-11-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.15380","high":"1.15407","low":"1.15247","close":"1.15247","volume":0},{"id_arquivo":561555,"datetime":"2025-11-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.15327","high":"1.15473","low":"1.15327","close":"1.15393","volume":0},{"id_arquivo":561554,"datetime":"2025-11-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.15207","high":"1.15354","low":"1.15181","close":"1.15340","volume":0},{"id_arquivo":561553,"datetime":"2025-11-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.15141","high":"1.15234","low":"1.15141","close":"1.15234","volume":0},{"id_arquivo":561552,"datetime":"2025-11-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.15154","high":"1.15207","low":"1.15141","close":"1.15141","volume":0},{"id_arquivo":561551,"datetime":"2025-11-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.15234","high":"1.15260","low":"1.15154","close":"1.15168","volume":0},{"id_arquivo":561550,"datetime":"2025-11-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.15128","high":"1.15260","low":"1.15101","close":"1.15247","volume":0},{"id_arquivo":561549,"datetime":"2025-11-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.15101","high":"1.15168","low":"1.15101","close":"1.15115","volume":0},{"id_arquivo":561548,"datetime":"2025-11-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.15115","high":"1.15168","low":"1.15088","close":"1.15101","volume":0},{"id_arquivo":561547,"datetime":"2025-11-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.15088","high":"1.15141","low":"1.15075","close":"1.15141","volume":0},{"id_arquivo":561546,"datetime":"2025-11-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.15101","high":"1.15115","low":"1.15075","close":"1.15101","volume":0},{"id_arquivo":561545,"datetime":"2025-11-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.15088","high":"1.15115","low":"1.15075","close":"1.15101","volume":0},{"id_arquivo":561544,"datetime":"2025-11-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.15101","high":"1.15101","low":"1.15101","close":"1.15101","volume":0},{"id_arquivo":561543,"datetime":"2025-11-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.15048","high":"1.15115","low":"1.15048","close":"1.15101","volume":0},{"id_arquivo":561542,"datetime":"2025-11-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.14982","high":"1.15048","low":"1.14969","close":"1.15048","volume":0},{"id_arquivo":561541,"datetime":"2025-11-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.14956","high":"1.14995","low":"1.14943","close":"1.14995","volume":0},{"id_arquivo":561540,"datetime":"2025-11-05 22:00:00","ticker":"EURUSD.FOREX","open":"1.14969","high":"1.14969","low":"1.14929","close":"1.14956","volume":0},{"id_arquivo":561539,"datetime":"2025-11-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.14916","high":"1.14982","low":"1.14903","close":"1.14982","volume":0},{"id_arquivo":561538,"datetime":"2025-11-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.14903","high":"1.14956","low":"1.14903","close":"1.14916","volume":0},{"id_arquivo":561537,"datetime":"2025-11-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.14863","high":"1.14903","low":"1.14837","close":"1.14890","volume":0},{"id_arquivo":561536,"datetime":"2025-11-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.14837","high":"1.14863","low":"1.14824","close":"1.14850","volume":0},{"id_arquivo":561535,"datetime":"2025-11-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.14863","high":"1.14890","low":"1.14811","close":"1.14837","volume":0},{"id_arquivo":561534,"datetime":"2025-11-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.14824","high":"1.14890","low":"1.14745","close":"1.14877","volume":0},{"id_arquivo":561533,"datetime":"2025-11-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.14771","high":"1.14903","low":"1.14758","close":"1.14824","volume":0},{"id_arquivo":561532,"datetime":"2025-11-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.14797","high":"1.14956","low":"1.14732","close":"1.14903","volume":0},{"id_arquivo":561531,"datetime":"2025-11-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.14929","high":"1.14969","low":"1.14771","close":"1.14771","volume":0},{"id_arquivo":561530,"datetime":"2025-11-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.14929","high":"1.14956","low":"1.14903","close":"1.14943","volume":0},{"id_arquivo":561529,"datetime":"2025-11-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.14877","high":"1.14929","low":"1.14824","close":"1.14916","volume":0},{"id_arquivo":561528,"datetime":"2025-11-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.14877","high":"1.14877","low":"1.14797","close":"1.14863","volume":0},{"id_arquivo":561527,"datetime":"2025-11-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.14903","high":"1.14956","low":"1.14863","close":"1.14877","volume":0},{"id_arquivo":561526,"datetime":"2025-11-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.14903","high":"1.14995","low":"1.14903","close":"1.14916","volume":0},{"id_arquivo":561525,"datetime":"2025-11-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.14903","high":"1.14943","low":"1.14877","close":"1.14903","volume":0},{"id_arquivo":561524,"datetime":"2025-11-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.14943","high":"1.14969","low":"1.14903","close":"1.14903","volume":0},{"id_arquivo":561523,"datetime":"2025-11-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.14943","high":"1.14969","low":"1.14929","close":"1.14956","volume":0},{"id_arquivo":561522,"datetime":"2025-11-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.14916","high":"1.14943","low":"1.14916","close":"1.14943","volume":0},{"id_arquivo":561521,"datetime":"2025-11-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.14929","high":"1.14956","low":"1.14890","close":"1.14916","volume":0},{"id_arquivo":561520,"datetime":"2025-11-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.14943","high":"1.14943","low":"1.14943","close":"1.14943","volume":0},{"id_arquivo":561519,"datetime":"2025-11-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.14877","high":"1.15009","low":"1.14837","close":"1.14929","volume":0},{"id_arquivo":561518,"datetime":"2025-11-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.14890","high":"1.14890","low":"1.14837","close":"1.14877","volume":0},{"id_arquivo":561517,"datetime":"2025-11-04 23:00:00","ticker":"EURUSD.FOREX","open":"1.14877","high":"1.14890","low":"1.14863","close":"1.14877","volume":0},{"id_arquivo":561516,"datetime":"2025-11-04 22:00:00","ticker":"EURUSD.FOREX","open":"1.14824","high":"1.14916","low":"1.14784","close":"1.14863","volume":0},{"id_arquivo":561515,"datetime":"2025-11-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.14837","high":"1.14863","low":"1.14824","close":"1.14863","volume":0},{"id_arquivo":561514,"datetime":"2025-11-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.14811","high":"1.14863","low":"1.14784","close":"1.14837","volume":0},{"id_arquivo":561513,"datetime":"2025-11-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.14877","high":"1.14903","low":"1.14824","close":"1.14824","volume":0},{"id_arquivo":561512,"datetime":"2025-11-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.14863","high":"1.14903","low":"1.14850","close":"1.14877","volume":0},{"id_arquivo":561511,"datetime":"2025-11-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.14929","high":"1.14929","low":"1.14877","close":"1.14877","volume":0},{"id_arquivo":561510,"datetime":"2025-11-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.14956","high":"1.14982","low":"1.14916","close":"1.14929","volume":0},{"id_arquivo":561509,"datetime":"2025-11-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.14837","high":"1.14956","low":"1.14784","close":"1.14956","volume":0},{"id_arquivo":561508,"datetime":"2025-11-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.14956","high":"1.14982","low":"1.14771","close":"1.14850","volume":0},{"id_arquivo":561507,"datetime":"2025-11-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.14916","high":"1.14995","low":"1.14916","close":"1.14956","volume":0},{"id_arquivo":561506,"datetime":"2025-11-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.14943","high":"1.14956","low":"1.14811","close":"1.14929","volume":0},{"id_arquivo":561505,"datetime":"2025-11-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.15088","high":"1.15088","low":"1.14929","close":"1.14929","volume":0},{"id_arquivo":561504,"datetime":"2025-11-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.15048","high":"1.15128","low":"1.15048","close":"1.15075","volume":0},{"id_arquivo":561503,"datetime":"2025-11-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.15168","high":"1.15207","low":"1.15035","close":"1.15048","volume":0},{"id_arquivo":561502,"datetime":"2025-11-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.15314","high":"1.15314","low":"1.15168","close":"1.15168","volume":0},{"id_arquivo":561501,"datetime":"2025-11-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.15274","high":"1.15354","low":"1.15260","close":"1.15300","volume":0},{"id_arquivo":561500,"datetime":"2025-11-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.15154","high":"1.15287","low":"1.15154","close":"1.15260","volume":0},{"id_arquivo":561499,"datetime":"2025-11-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.15128","high":"1.15168","low":"1.15115","close":"1.15154","volume":0},{"id_arquivo":561498,"datetime":"2025-11-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.15168","high":"1.15207","low":"1.15128","close":"1.15128","volume":0},{"id_arquivo":561497,"datetime":"2025-11-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.15154","high":"1.15207","low":"1.15141","close":"1.15168","volume":0},{"id_arquivo":561496,"datetime":"2025-11-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.15128","high":"1.15128","low":"1.15128","close":"1.15128","volume":0},{"id_arquivo":561495,"datetime":"2025-11-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.15101","high":"1.15128","low":"1.15035","close":"1.15128","volume":0},{"id_arquivo":561494,"datetime":"2025-11-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.15181","high":"1.15194","low":"1.15088","close":"1.15115","volume":0},{"id_arquivo":561493,"datetime":"2025-11-03 23:00:00","ticker":"EURUSD.FOREX","open":"1.15247","high":"1.15247","low":"1.15221","close":"1.15221","volume":0},{"id_arquivo":561492,"datetime":"2025-11-03 22:00:00","ticker":"EURUSD.FOREX","open":"1.15234","high":"1.15274","low":"1.15207","close":"1.15234","volume":0},{"id_arquivo":561491,"datetime":"2025-11-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.15207","high":"1.15234","low":"1.15194","close":"1.15221","volume":0},{"id_arquivo":561490,"datetime":"2025-11-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.15234","high":"1.15260","low":"1.15207","close":"1.15234","volume":0},{"id_arquivo":561489,"datetime":"2025-11-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.15260","high":"1.15274","low":"1.15207","close":"1.15221","volume":0},{"id_arquivo":561488,"datetime":"2025-11-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.15314","high":"1.15340","low":"1.15247","close":"1.15260","volume":0},{"id_arquivo":561487,"datetime":"2025-11-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.15327","high":"1.15407","low":"1.15300","close":"1.15300","volume":0},{"id_arquivo":561486,"datetime":"2025-11-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.15287","high":"1.15354","low":"1.15274","close":"1.15340","volume":0},{"id_arquivo":561485,"datetime":"2025-11-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.15221","high":"1.15287","low":"1.15101","close":"1.15287","volume":0},{"id_arquivo":561484,"datetime":"2025-11-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.15154","high":"1.15154","low":"1.15088","close":"1.15141","volume":0},{"id_arquivo":561483,"datetime":"2025-11-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.15207","high":"1.15207","low":"1.15101","close":"1.15141","volume":0},{"id_arquivo":561482,"datetime":"2025-11-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.15181","high":"1.15247","low":"1.15181","close":"1.15207","volume":0},{"id_arquivo":561481,"datetime":"2025-11-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.15168","high":"1.15234","low":"1.15154","close":"1.15194","volume":0},{"id_arquivo":561480,"datetime":"2025-11-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.15194","high":"1.15221","low":"1.15115","close":"1.15194","volume":0},{"id_arquivo":561479,"datetime":"2025-11-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.15154","high":"1.15234","low":"1.15154","close":"1.15181","volume":0},{"id_arquivo":561478,"datetime":"2025-11-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.15407","high":"1.15407","low":"1.15141","close":"1.15168","volume":0},{"id_arquivo":561477,"datetime":"2025-11-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15447","low":"1.15380","close":"1.15433","volume":0},{"id_arquivo":561476,"datetime":"2025-11-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.15380","high":"1.15447","low":"1.15380","close":"1.15420","volume":0},{"id_arquivo":561475,"datetime":"2025-11-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.15380","high":"1.15407","low":"1.15367","close":"1.15380","volume":0},{"id_arquivo":561474,"datetime":"2025-11-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.15367","high":"1.15407","low":"1.15354","close":"1.15367","volume":0},{"id_arquivo":561473,"datetime":"2025-11-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.15354","high":"1.15380","low":"1.15340","close":"1.15367","volume":0},{"id_arquivo":561472,"datetime":"2025-11-03 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561471,"datetime":"2025-11-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.15287","high":"1.15327","low":"1.15260","close":"1.15300","volume":0},{"id_arquivo":561470,"datetime":"2025-11-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.15327","high":"1.15340","low":"1.15274","close":"1.15287","volume":0},{"id_arquivo":561469,"datetime":"2025-10-31 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561468,"datetime":"2025-10-31 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561467,"datetime":"2025-10-31 21:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15433","low":"1.15433","close":"1.15433","volume":0},{"id_arquivo":561466,"datetime":"2025-10-31 20:00:00","ticker":"EURUSD.FOREX","open":"1.15300","high":"1.15433","low":"1.15300","close":"1.15433","volume":0},{"id_arquivo":561465,"datetime":"2025-10-31 19:00:00","ticker":"EURUSD.FOREX","open":"1.15274","high":"1.15340","low":"1.15274","close":"1.15287","volume":0},{"id_arquivo":561464,"datetime":"2025-10-31 18:00:00","ticker":"EURUSD.FOREX","open":"1.15274","high":"1.15300","low":"1.15247","close":"1.15274","volume":0},{"id_arquivo":561463,"datetime":"2025-10-31 17:00:00","ticker":"EURUSD.FOREX","open":"1.15327","high":"1.15327","low":"1.15260","close":"1.15274","volume":0},{"id_arquivo":561462,"datetime":"2025-10-31 16:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15473","low":"1.15327","close":"1.15327","volume":0},{"id_arquivo":561461,"datetime":"2025-10-31 15:00:00","ticker":"EURUSD.FOREX","open":"1.15380","high":"1.15460","low":"1.15274","close":"1.15433","volume":0},{"id_arquivo":561460,"datetime":"2025-10-31 14:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15447","low":"1.15260","close":"1.15380","volume":0},{"id_arquivo":561459,"datetime":"2025-10-31 13:00:00","ticker":"EURUSD.FOREX","open":"1.15567","high":"1.15594","low":"1.15340","close":"1.15447","volume":0},{"id_arquivo":561458,"datetime":"2025-10-31 12:00:00","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15701","low":"1.15580","close":"1.15580","volume":0},{"id_arquivo":561457,"datetime":"2025-10-31 11:00:00","ticker":"EURUSD.FOREX","open":"1.15741","high":"1.15768","low":"1.15620","close":"1.15701","volume":0},{"id_arquivo":561456,"datetime":"2025-10-31 10:00:00","ticker":"EURUSD.FOREX","open":"1.15781","high":"1.15781","low":"1.15714","close":"1.15741","volume":0},{"id_arquivo":561455,"datetime":"2025-10-31 09:00:00","ticker":"EURUSD.FOREX","open":"1.15727","high":"1.15808","low":"1.15701","close":"1.15808","volume":0},{"id_arquivo":561454,"datetime":"2025-10-31 08:00:00","ticker":"EURUSD.FOREX","open":"1.15674","high":"1.15741","low":"1.15634","close":"1.15741","volume":0},{"id_arquivo":561453,"datetime":"2025-10-31 07:00:00","ticker":"EURUSD.FOREX","open":"1.15660","high":"1.15687","low":"1.15594","close":"1.15687","volume":0},{"id_arquivo":561452,"datetime":"2025-10-31 06:00:00","ticker":"EURUSD.FOREX","open":"1.15714","high":"1.15781","low":"1.15647","close":"1.15647","volume":0},{"id_arquivo":561451,"datetime":"2025-10-31 05:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15768","low":"1.15701","close":"1.15714","volume":0},{"id_arquivo":561450,"datetime":"2025-10-31 04:00:00","ticker":"EURUSD.FOREX","open":"1.15701","high":"1.15768","low":"1.15701","close":"1.15754","volume":0},{"id_arquivo":561449,"datetime":"2025-10-31 03:00:00","ticker":"EURUSD.FOREX","open":"1.15714","high":"1.15741","low":"1.15701","close":"1.15714","volume":0},{"id_arquivo":561448,"datetime":"2025-10-31 02:00:00","ticker":"EURUSD.FOREX","open":"1.15701","high":"1.15701","low":"1.15701","close":"1.15701","volume":0},{"id_arquivo":561447,"datetime":"2025-10-31 01:00:00","ticker":"EURUSD.FOREX","open":"1.15781","high":"1.15808","low":"1.15701","close":"1.15701","volume":0},{"id_arquivo":561446,"datetime":"2025-10-31 00:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15808","low":"1.15727","close":"1.15768","volume":0},{"id_arquivo":561445,"datetime":"2025-10-30 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561444,"datetime":"2025-10-30 22:00:00","ticker":"EURUSD.FOREX","open":"1.15701","high":"1.15714","low":"1.15701","close":"1.15701","volume":0},{"id_arquivo":561443,"datetime":"2025-10-30 21:00:00","ticker":"EURUSD.FOREX","open":"1.15741","high":"1.15741","low":"1.15674","close":"1.15727","volume":0},{"id_arquivo":561442,"datetime":"2025-10-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.15674","high":"1.15754","low":"1.15674","close":"1.15687","volume":0},{"id_arquivo":561441,"datetime":"2025-10-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.15727","high":"1.15741","low":"1.15647","close":"1.15674","volume":0},{"id_arquivo":561440,"datetime":"2025-10-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15741","low":"1.15687","close":"1.15714","volume":0},{"id_arquivo":561439,"datetime":"2025-10-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.15727","high":"1.15727","low":"1.15647","close":"1.15687","volume":0},{"id_arquivo":561438,"datetime":"2025-10-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.15674","high":"1.15741","low":"1.15620","close":"1.15727","volume":0},{"id_arquivo":561437,"datetime":"2025-10-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15808","low":"1.15647","close":"1.15674","volume":0},{"id_arquivo":561436,"datetime":"2025-10-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.15808","high":"1.15902","low":"1.15727","close":"1.15754","volume":0},{"id_arquivo":561435,"datetime":"2025-10-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.15580","high":"1.15808","low":"1.15513","close":"1.15808","volume":0},{"id_arquivo":561434,"datetime":"2025-10-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16023","low":"1.15580","close":"1.15580","volume":0},{"id_arquivo":561433,"datetime":"2025-10-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16144","low":"1.15996","close":"1.16009","volume":0},{"id_arquivo":561432,"datetime":"2025-10-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16225","low":"1.16104","close":"1.16104","volume":0},{"id_arquivo":561431,"datetime":"2025-10-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16306","low":"1.16184","close":"1.16198","volume":0},{"id_arquivo":561430,"datetime":"2025-10-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16239","low":"1.16104","close":"1.16198","volume":0},{"id_arquivo":561429,"datetime":"2025-10-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16252","low":"1.16144","close":"1.16212","volume":0},{"id_arquivo":561428,"datetime":"2025-10-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16333","low":"1.16225","close":"1.16239","volume":0},{"id_arquivo":561427,"datetime":"2025-10-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16374","low":"1.16279","close":"1.16279","volume":0},{"id_arquivo":561426,"datetime":"2025-10-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16387","low":"1.16171","close":"1.16360","volume":0},{"id_arquivo":561425,"datetime":"2025-10-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16225","low":"1.16117","close":"1.16184","volume":0},{"id_arquivo":561424,"datetime":"2025-10-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16171","low":"1.16171","close":"1.16171","volume":0},{"id_arquivo":561423,"datetime":"2025-10-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16184","low":"1.16131","close":"1.16171","volume":0},{"id_arquivo":561422,"datetime":"2025-10-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16184","low":"1.16009","close":"1.16158","volume":0},{"id_arquivo":561421,"datetime":"2025-10-29 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561420,"datetime":"2025-10-29 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561419,"datetime":"2025-10-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16050","low":"1.16023","close":"1.16023","volume":0},{"id_arquivo":561418,"datetime":"2025-10-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16104","low":"1.15955","close":"1.16036","volume":0},{"id_arquivo":561417,"datetime":"2025-10-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16036","low":"1.15821","close":"1.16036","volume":0},{"id_arquivo":561416,"datetime":"2025-10-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16509","low":"1.15915","close":"1.15982","volume":0},{"id_arquivo":561415,"datetime":"2025-10-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.16604","high":"1.16618","low":"1.16496","close":"1.16509","volume":0},{"id_arquivo":561414,"datetime":"2025-10-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16686","low":"1.16591","close":"1.16618","volume":0},{"id_arquivo":561413,"datetime":"2025-10-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16673","low":"1.16482","close":"1.16673","volume":0},{"id_arquivo":561412,"datetime":"2025-10-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16537","low":"1.16360","close":"1.16537","volume":0},{"id_arquivo":561411,"datetime":"2025-10-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16482","low":"1.16374","close":"1.16401","volume":0},{"id_arquivo":561410,"datetime":"2025-10-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16469","low":"1.16320","close":"1.16374","volume":0},{"id_arquivo":561409,"datetime":"2025-10-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16509","low":"1.16374","close":"1.16428","volume":0},{"id_arquivo":561408,"datetime":"2025-10-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16523","low":"1.16414","close":"1.16509","volume":0},{"id_arquivo":561407,"datetime":"2025-10-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16482","low":"1.16239","close":"1.16455","volume":0},{"id_arquivo":561406,"datetime":"2025-10-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16374","low":"1.16279","close":"1.16279","volume":0},{"id_arquivo":561405,"datetime":"2025-10-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16401","low":"1.16333","close":"1.16360","volume":0},{"id_arquivo":561404,"datetime":"2025-10-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16360","low":"1.16293","close":"1.16333","volume":0},{"id_arquivo":561403,"datetime":"2025-10-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16387","low":"1.16306","close":"1.16347","volume":0},{"id_arquivo":561402,"datetime":"2025-10-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16401","low":"1.16347","close":"1.16374","volume":0},{"id_arquivo":561401,"datetime":"2025-10-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16496","low":"1.16401","close":"1.16401","volume":0},{"id_arquivo":561400,"datetime":"2025-10-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16509","low":"1.16509","close":"1.16509","volume":0},{"id_arquivo":561399,"datetime":"2025-10-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16591","low":"1.16496","close":"1.16509","volume":0},{"id_arquivo":561398,"datetime":"2025-10-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16645","low":"1.16564","close":"1.16577","volume":0},{"id_arquivo":561397,"datetime":"2025-10-28 23:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16591","low":"1.16523","close":"1.16591","volume":0},{"id_arquivo":561396,"datetime":"2025-10-28 22:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16577","low":"1.16537","close":"1.16537","volume":0},{"id_arquivo":561395,"datetime":"2025-10-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16604","low":"1.16537","close":"1.16564","volume":0},{"id_arquivo":561394,"datetime":"2025-10-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16604","low":"1.16550","close":"1.16564","volume":0},{"id_arquivo":561393,"datetime":"2025-10-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16686","low":"1.16564","close":"1.16564","volume":0},{"id_arquivo":561392,"datetime":"2025-10-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16673","low":"1.16591","close":"1.16659","volume":0},{"id_arquivo":561391,"datetime":"2025-10-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16713","low":"1.16632","close":"1.16659","volume":0},{"id_arquivo":561390,"datetime":"2025-10-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16700","low":"1.16564","close":"1.16700","volume":0},{"id_arquivo":561389,"datetime":"2025-10-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16700","low":"1.16591","close":"1.16618","volume":0},{"id_arquivo":561388,"datetime":"2025-10-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16659","low":"1.16414","close":"1.16632","volume":0},{"id_arquivo":561387,"datetime":"2025-10-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16442","low":"1.16293","close":"1.16442","volume":0},{"id_arquivo":561386,"datetime":"2025-10-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16632","low":"1.16482","close":"1.16482","volume":0},{"id_arquivo":561385,"datetime":"2025-10-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16673","low":"1.16591","close":"1.16618","volume":0},{"id_arquivo":561384,"datetime":"2025-10-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.16604","high":"1.16686","low":"1.16591","close":"1.16673","volume":0},{"id_arquivo":561383,"datetime":"2025-10-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16618","low":"1.16509","close":"1.16604","volume":0},{"id_arquivo":561382,"datetime":"2025-10-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16659","low":"1.16537","close":"1.16577","volume":0},{"id_arquivo":561381,"datetime":"2025-10-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16645","low":"1.16550","close":"1.16577","volume":0},{"id_arquivo":561380,"datetime":"2025-10-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16700","low":"1.16591","close":"1.16591","volume":0},{"id_arquivo":561379,"datetime":"2025-10-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16713","low":"1.16659","close":"1.16673","volume":0},{"id_arquivo":561378,"datetime":"2025-10-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16713","low":"1.16618","close":"1.16686","volume":0},{"id_arquivo":561377,"datetime":"2025-10-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16659","low":"1.16591","close":"1.16632","volume":0},{"id_arquivo":561376,"datetime":"2025-10-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16659","low":"1.16577","close":"1.16577","volume":0},{"id_arquivo":561375,"datetime":"2025-10-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16673","low":"1.16591","close":"1.16604","volume":0},{"id_arquivo":561374,"datetime":"2025-10-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16618","low":"1.16496","close":"1.16591","volume":0},{"id_arquivo":561373,"datetime":"2025-10-27 23:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16577","low":"1.16537","close":"1.16550","volume":0},{"id_arquivo":561372,"datetime":"2025-10-27 22:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16537","low":"1.16496","close":"1.16537","volume":0},{"id_arquivo":561371,"datetime":"2025-10-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16496","low":"1.16482","close":"1.16496","volume":0},{"id_arquivo":561370,"datetime":"2025-10-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16523","low":"1.16469","close":"1.16469","volume":0},{"id_arquivo":561369,"datetime":"2025-10-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16523","low":"1.16482","close":"1.16496","volume":0},{"id_arquivo":561368,"datetime":"2025-10-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16550","low":"1.16387","close":"1.16550","volume":0},{"id_arquivo":561367,"datetime":"2025-10-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16442","low":"1.16401","close":"1.16414","volume":0},{"id_arquivo":561366,"datetime":"2025-10-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16442","low":"1.16360","close":"1.16414","volume":0},{"id_arquivo":561365,"datetime":"2025-10-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16442","low":"1.16374","close":"1.16387","volume":0},{"id_arquivo":561364,"datetime":"2025-10-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16455","low":"1.16374","close":"1.16428","volume":0},{"id_arquivo":561363,"datetime":"2025-10-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16455","low":"1.16360","close":"1.16387","volume":0},{"id_arquivo":561362,"datetime":"2025-10-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16537","low":"1.16414","close":"1.16442","volume":0},{"id_arquivo":561361,"datetime":"2025-10-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16509","low":"1.16401","close":"1.16496","volume":0},{"id_arquivo":561360,"datetime":"2025-10-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16469","low":"1.16387","close":"1.16455","volume":0},{"id_arquivo":561359,"datetime":"2025-10-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16428","low":"1.16306","close":"1.16414","volume":0},{"id_arquivo":561358,"datetime":"2025-10-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16360","low":"1.16212","close":"1.16333","volume":0},{"id_arquivo":561357,"datetime":"2025-10-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16306","low":"1.16239","close":"1.16239","volume":0},{"id_arquivo":561356,"datetime":"2025-10-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16360","low":"1.16293","close":"1.16293","volume":0},{"id_arquivo":561355,"datetime":"2025-10-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16306","low":"1.16252","close":"1.16293","volume":0},{"id_arquivo":561354,"datetime":"2025-10-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16306","low":"1.16239","close":"1.16279","volume":0},{"id_arquivo":561353,"datetime":"2025-10-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.16347","high":"1.16360","low":"1.16306","close":"1.16306","volume":0},{"id_arquivo":561352,"datetime":"2025-10-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16428","low":"1.16333","close":"1.16347","volume":0},{"id_arquivo":561351,"datetime":"2025-10-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16509","low":"1.16374","close":"1.16428","volume":0},{"id_arquivo":561350,"datetime":"2025-10-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.16347","high":"1.16414","low":"1.16320","close":"1.16387","volume":0},{"id_arquivo":561349,"datetime":"2025-10-24 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561348,"datetime":"2025-10-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16320","low":"1.16320","close":"1.16320","volume":0},{"id_arquivo":561347,"datetime":"2025-10-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16387","low":"1.16252","close":"1.16293","volume":0},{"id_arquivo":561346,"datetime":"2025-10-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16360","low":"1.16293","close":"1.16347","volume":0},{"id_arquivo":561345,"datetime":"2025-10-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16306","low":"1.16279","close":"1.16293","volume":0},{"id_arquivo":561344,"datetime":"2025-10-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16347","low":"1.16279","close":"1.16306","volume":0},{"id_arquivo":561343,"datetime":"2025-10-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16306","low":"1.16252","close":"1.16293","volume":0},{"id_arquivo":561342,"datetime":"2025-10-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16374","low":"1.16252","close":"1.16293","volume":0},{"id_arquivo":561341,"datetime":"2025-10-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16387","low":"1.16225","close":"1.16293","volume":0},{"id_arquivo":561340,"datetime":"2025-10-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.16347","high":"1.16455","low":"1.16266","close":"1.16293","volume":0},{"id_arquivo":561339,"datetime":"2025-10-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16496","low":"1.16131","close":"1.16374","volume":0},{"id_arquivo":561338,"datetime":"2025-10-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16184","low":"1.16117","close":"1.16184","volume":0},{"id_arquivo":561337,"datetime":"2025-10-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16198","low":"1.16144","close":"1.16158","volume":0},{"id_arquivo":561336,"datetime":"2025-10-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16158","low":"1.16090","close":"1.16158","volume":0},{"id_arquivo":561335,"datetime":"2025-10-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16252","low":"1.16104","close":"1.16144","volume":0},{"id_arquivo":561334,"datetime":"2025-10-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16306","low":"1.16050","close":"1.16225","volume":0},{"id_arquivo":561333,"datetime":"2025-10-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16171","low":"1.16050","close":"1.16171","volume":0},{"id_arquivo":561332,"datetime":"2025-10-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16104","low":"1.16050","close":"1.16090","volume":0},{"id_arquivo":561331,"datetime":"2025-10-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16131","low":"1.16090","close":"1.16117","volume":0},{"id_arquivo":561330,"datetime":"2025-10-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16144","low":"1.16117","close":"1.16131","volume":0},{"id_arquivo":561329,"datetime":"2025-10-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16158","low":"1.16117","close":"1.16117","volume":0},{"id_arquivo":561328,"datetime":"2025-10-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16225","low":"1.16131","close":"1.16131","volume":0},{"id_arquivo":561327,"datetime":"2025-10-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16252","low":"1.16212","close":"1.16212","volume":0},{"id_arquivo":561326,"datetime":"2025-10-23 23:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16225","low":"1.16184","close":"1.16212","volume":0},{"id_arquivo":561325,"datetime":"2025-10-23 22:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16252","low":"1.16212","close":"1.16212","volume":0},{"id_arquivo":561324,"datetime":"2025-10-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16225","low":"1.16171","close":"1.16212","volume":0},{"id_arquivo":561323,"datetime":"2025-10-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16225","low":"1.16171","close":"1.16212","volume":0},{"id_arquivo":561322,"datetime":"2025-10-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16225","low":"1.16184","close":"1.16198","volume":0},{"id_arquivo":561321,"datetime":"2025-10-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16212","low":"1.16131","close":"1.16212","volume":0},{"id_arquivo":561320,"datetime":"2025-10-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16158","low":"1.16077","close":"1.16144","volume":0},{"id_arquivo":561319,"datetime":"2025-10-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16198","low":"1.16104","close":"1.16104","volume":0},{"id_arquivo":561318,"datetime":"2025-10-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16198","low":"1.16104","close":"1.16144","volume":0},{"id_arquivo":561317,"datetime":"2025-10-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16225","low":"1.16117","close":"1.16158","volume":0},{"id_arquivo":561316,"datetime":"2025-10-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16131","low":"1.16023","close":"1.16104","volume":0},{"id_arquivo":561315,"datetime":"2025-10-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.16090","low":"1.15902","close":"1.16036","volume":0},{"id_arquivo":561314,"datetime":"2025-10-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.15902","high":"1.15955","low":"1.15888","close":"1.15902","volume":0},{"id_arquivo":561313,"datetime":"2025-10-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.15982","low":"1.15902","close":"1.15915","volume":0},{"id_arquivo":561312,"datetime":"2025-10-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16023","low":"1.15969","close":"1.15969","volume":0},{"id_arquivo":561311,"datetime":"2025-10-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16090","low":"1.15969","close":"1.15996","volume":0},{"id_arquivo":561310,"datetime":"2025-10-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16036","low":"1.15955","close":"1.16036","volume":0},{"id_arquivo":561309,"datetime":"2025-10-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16063","low":"1.15942","close":"1.15982","volume":0},{"id_arquivo":561308,"datetime":"2025-10-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16063","low":"1.16009","close":"1.16050","volume":0},{"id_arquivo":561307,"datetime":"2025-10-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16023","low":"1.15942","close":"1.16023","volume":0},{"id_arquivo":561306,"datetime":"2025-10-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16023","low":"1.15955","close":"1.15969","volume":0},{"id_arquivo":561305,"datetime":"2025-10-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16023","low":"1.15982","close":"1.15996","volume":0},{"id_arquivo":561304,"datetime":"2025-10-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16090","low":"1.16009","close":"1.16009","volume":0},{"id_arquivo":561303,"datetime":"2025-10-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16104","low":"1.16023","close":"1.16077","volume":0},{"id_arquivo":561302,"datetime":"2025-10-22 23:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16144","low":"1.16104","close":"1.16104","volume":0},{"id_arquivo":561301,"datetime":"2025-10-22 22:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16184","low":"1.16158","close":"1.16158","volume":0},{"id_arquivo":561300,"datetime":"2025-10-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16171","low":"1.16104","close":"1.16171","volume":0},{"id_arquivo":561299,"datetime":"2025-10-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16144","low":"1.16090","close":"1.16144","volume":0},{"id_arquivo":561298,"datetime":"2025-10-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16144","low":"1.16090","close":"1.16090","volume":0},{"id_arquivo":561297,"datetime":"2025-10-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16184","low":"1.16117","close":"1.16131","volume":0},{"id_arquivo":561296,"datetime":"2025-10-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16225","low":"1.16171","close":"1.16184","volume":0},{"id_arquivo":561295,"datetime":"2025-10-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16252","low":"1.16144","close":"1.16225","volume":0},{"id_arquivo":561294,"datetime":"2025-10-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16198","low":"1.16131","close":"1.16144","volume":0},{"id_arquivo":561293,"datetime":"2025-10-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16144","low":"1.15955","close":"1.16144","volume":0},{"id_arquivo":561292,"datetime":"2025-10-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.15996","low":"1.15861","close":"1.15982","volume":0},{"id_arquivo":561291,"datetime":"2025-10-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.15861","high":"1.15929","low":"1.15808","close":"1.15861","volume":0},{"id_arquivo":561290,"datetime":"2025-10-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.15902","high":"1.15915","low":"1.15861","close":"1.15861","volume":0},{"id_arquivo":561289,"datetime":"2025-10-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.15996","low":"1.15861","close":"1.15888","volume":0},{"id_arquivo":561288,"datetime":"2025-10-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16050","low":"1.15969","close":"1.15982","volume":0},{"id_arquivo":561287,"datetime":"2025-10-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16036","low":"1.15942","close":"1.16009","volume":0},{"id_arquivo":561286,"datetime":"2025-10-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16144","low":"1.16036","close":"1.16036","volume":0},{"id_arquivo":561285,"datetime":"2025-10-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16184","low":"1.16077","close":"1.16131","volume":0},{"id_arquivo":561284,"datetime":"2025-10-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16184","low":"1.16131","close":"1.16171","volume":0},{"id_arquivo":561283,"datetime":"2025-10-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16131","low":"1.16090","close":"1.16131","volume":0},{"id_arquivo":561282,"datetime":"2025-10-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16117","low":"1.16077","close":"1.16104","volume":0},{"id_arquivo":561281,"datetime":"2025-10-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16144","low":"1.16090","close":"1.16117","volume":0},{"id_arquivo":561280,"datetime":"2025-10-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16117","low":"1.16050","close":"1.16090","volume":0},{"id_arquivo":561279,"datetime":"2025-10-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16104","low":"1.16023","close":"1.16077","volume":0},{"id_arquivo":561278,"datetime":"2025-10-21 23:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16050","low":"1.16023","close":"1.16023","volume":0},{"id_arquivo":561277,"datetime":"2025-10-21 22:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16063","low":"1.16036","close":"1.16036","volume":0},{"id_arquivo":561276,"datetime":"2025-10-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16104","low":"1.15982","close":"1.16077","volume":0},{"id_arquivo":561275,"datetime":"2025-10-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16063","low":"1.16023","close":"1.16036","volume":0},{"id_arquivo":561274,"datetime":"2025-10-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16117","low":"1.16036","close":"1.16036","volume":0},{"id_arquivo":561273,"datetime":"2025-10-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16117","low":"1.16077","close":"1.16090","volume":0},{"id_arquivo":561272,"datetime":"2025-10-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16131","low":"1.16050","close":"1.16077","volume":0},{"id_arquivo":561271,"datetime":"2025-10-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16266","low":"1.16131","close":"1.16131","volume":0},{"id_arquivo":561270,"datetime":"2025-10-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16198","low":"1.16077","close":"1.16184","volume":0},{"id_arquivo":561269,"datetime":"2025-10-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16212","low":"1.16023","close":"1.16077","volume":0},{"id_arquivo":561268,"datetime":"2025-10-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16198","low":"1.16077","close":"1.16158","volume":0},{"id_arquivo":561267,"datetime":"2025-10-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16158","low":"1.16063","close":"1.16144","volume":0},{"id_arquivo":561266,"datetime":"2025-10-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16293","low":"1.16144","close":"1.16158","volume":0},{"id_arquivo":561265,"datetime":"2025-10-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16266","low":"1.16104","close":"1.16212","volume":0},{"id_arquivo":561264,"datetime":"2025-10-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16293","low":"1.16198","close":"1.16239","volume":0},{"id_arquivo":561263,"datetime":"2025-10-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16306","low":"1.16171","close":"1.16252","volume":0},{"id_arquivo":561262,"datetime":"2025-10-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16387","low":"1.16252","close":"1.16293","volume":0},{"id_arquivo":561261,"datetime":"2025-10-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16374","low":"1.16239","close":"1.16360","volume":0},{"id_arquivo":561260,"datetime":"2025-10-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16387","low":"1.16279","close":"1.16293","volume":0},{"id_arquivo":561259,"datetime":"2025-10-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16387","low":"1.16360","close":"1.16387","volume":0},{"id_arquivo":561258,"datetime":"2025-10-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16387","low":"1.16360","close":"1.16374","volume":0},{"id_arquivo":561257,"datetime":"2025-10-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16482","low":"1.16360","close":"1.16374","volume":0},{"id_arquivo":561256,"datetime":"2025-10-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16550","low":"1.16469","close":"1.16482","volume":0},{"id_arquivo":561255,"datetime":"2025-10-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16591","low":"1.16482","close":"1.16564","volume":0},{"id_arquivo":561254,"datetime":"2025-10-20 23:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16509","low":"1.16469","close":"1.16469","volume":0},{"id_arquivo":561253,"datetime":"2025-10-20 22:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16509","low":"1.16469","close":"1.16496","volume":0},{"id_arquivo":561252,"datetime":"2025-10-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16509","low":"1.16320","close":"1.16482","volume":0},{"id_arquivo":561251,"datetime":"2025-10-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16482","low":"1.16442","close":"1.16455","volume":0},{"id_arquivo":561250,"datetime":"2025-10-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16523","low":"1.16442","close":"1.16442","volume":0},{"id_arquivo":561249,"datetime":"2025-10-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16509","low":"1.16428","close":"1.16496","volume":0},{"id_arquivo":561248,"datetime":"2025-10-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16564","low":"1.16455","close":"1.16469","volume":0},{"id_arquivo":561247,"datetime":"2025-10-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16604","low":"1.16537","close":"1.16537","volume":0},{"id_arquivo":561246,"datetime":"2025-10-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16673","low":"1.16564","close":"1.16591","volume":0},{"id_arquivo":561245,"datetime":"2025-10-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16673","low":"1.16509","close":"1.16564","volume":0},{"id_arquivo":561244,"datetime":"2025-10-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16564","low":"1.16496","close":"1.16523","volume":0},{"id_arquivo":561243,"datetime":"2025-10-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16632","low":"1.16550","close":"1.16564","volume":0},{"id_arquivo":561242,"datetime":"2025-10-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16591","low":"1.16482","close":"1.16591","volume":0},{"id_arquivo":561241,"datetime":"2025-10-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16659","low":"1.16550","close":"1.16577","volume":0},{"id_arquivo":561240,"datetime":"2025-10-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16713","low":"1.16632","close":"1.16659","volume":0},{"id_arquivo":561239,"datetime":"2025-10-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16700","low":"1.16632","close":"1.16673","volume":0},{"id_arquivo":561238,"datetime":"2025-10-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16713","low":"1.16577","close":"1.16659","volume":0},{"id_arquivo":561237,"datetime":"2025-10-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16741","low":"1.16604","close":"1.16618","volume":0},{"id_arquivo":561236,"datetime":"2025-10-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16795","low":"1.16741","close":"1.16768","volume":0},{"id_arquivo":561235,"datetime":"2025-10-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16768","low":"1.16686","close":"1.16754","volume":0},{"id_arquivo":561234,"datetime":"2025-10-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16713","low":"1.16686","close":"1.16713","volume":0},{"id_arquivo":561233,"datetime":"2025-10-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16741","low":"1.16645","close":"1.16700","volume":0},{"id_arquivo":561232,"datetime":"2025-10-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16713","low":"1.16604","close":"1.16645","volume":0},{"id_arquivo":561231,"datetime":"2025-10-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16700","low":"1.16618","close":"1.16700","volume":0},{"id_arquivo":561230,"datetime":"2025-10-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16645","low":"1.16577","close":"1.16618","volume":0},{"id_arquivo":561229,"datetime":"2025-10-17 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561228,"datetime":"2025-10-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16550","low":"1.16550","close":"1.16550","volume":0},{"id_arquivo":561227,"datetime":"2025-10-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16741","low":"1.16537","close":"1.16577","volume":0},{"id_arquivo":561226,"datetime":"2025-10-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16741","low":"1.16700","close":"1.16741","volume":0},{"id_arquivo":561225,"datetime":"2025-10-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16768","low":"1.16686","close":"1.16713","volume":0},{"id_arquivo":561224,"datetime":"2025-10-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16781","low":"1.16713","close":"1.16713","volume":0},{"id_arquivo":561223,"datetime":"2025-10-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16822","low":"1.16741","close":"1.16754","volume":0},{"id_arquivo":561222,"datetime":"2025-10-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16768","low":"1.16645","close":"1.16754","volume":0},{"id_arquivo":561221,"datetime":"2025-10-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16754","low":"1.16604","close":"1.16713","volume":0},{"id_arquivo":561220,"datetime":"2025-10-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16850","low":"1.16727","close":"1.16727","volume":0},{"id_arquivo":561219,"datetime":"2025-10-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.16877","high":"1.16877","low":"1.16700","close":"1.16795","volume":0},{"id_arquivo":561218,"datetime":"2025-10-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.17000","low":"1.16850","close":"1.16877","volume":0},{"id_arquivo":561217,"datetime":"2025-10-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17055","low":"1.16918","close":"1.16932","volume":0},{"id_arquivo":561216,"datetime":"2025-10-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17110","low":"1.17000","close":"1.17041","volume":0},{"id_arquivo":561215,"datetime":"2025-10-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17192","low":"1.16959","close":"1.17014","volume":0},{"id_arquivo":561214,"datetime":"2025-10-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17165","low":"1.17000","close":"1.17151","volume":0},{"id_arquivo":561213,"datetime":"2025-10-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17288","low":"1.17123","close":"1.17137","volume":0},{"id_arquivo":561212,"datetime":"2025-10-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17302","low":"1.17151","close":"1.17261","volume":0},{"id_arquivo":561211,"datetime":"2025-10-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17151","low":"1.17096","close":"1.17137","volume":0},{"id_arquivo":561210,"datetime":"2025-10-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17151","low":"1.17082","close":"1.17123","volume":0},{"id_arquivo":561209,"datetime":"2025-10-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17137","low":"1.16986","close":"1.17096","volume":0},{"id_arquivo":561208,"datetime":"2025-10-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17123","low":"1.17041","close":"1.17041","volume":0},{"id_arquivo":561207,"datetime":"2025-10-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17151","low":"1.16986","close":"1.17110","volume":0},{"id_arquivo":561206,"datetime":"2025-10-16 23:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.17027","low":"1.16973","close":"1.17027","volume":0},{"id_arquivo":561205,"datetime":"2025-10-16 22:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16986","low":"1.16932","close":"1.16973","volume":0},{"id_arquivo":561204,"datetime":"2025-10-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.16822","high":"1.16945","low":"1.16809","close":"1.16918","volume":0},{"id_arquivo":561203,"datetime":"2025-10-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16945","low":"1.16891","close":"1.16918","volume":0},{"id_arquivo":561202,"datetime":"2025-10-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16973","low":"1.16904","close":"1.16932","volume":0},{"id_arquivo":561201,"datetime":"2025-10-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16959","low":"1.16836","close":"1.16945","volume":0},{"id_arquivo":561200,"datetime":"2025-10-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16959","low":"1.16809","close":"1.16918","volume":0},{"id_arquivo":561199,"datetime":"2025-10-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16822","low":"1.16700","close":"1.16809","volume":0},{"id_arquivo":561198,"datetime":"2025-10-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16822","low":"1.16659","close":"1.16686","volume":0},{"id_arquivo":561197,"datetime":"2025-10-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.16604","high":"1.16809","low":"1.16577","close":"1.16809","volume":0},{"id_arquivo":561196,"datetime":"2025-10-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16673","low":"1.16550","close":"1.16618","volume":0},{"id_arquivo":561195,"datetime":"2025-10-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16659","low":"1.16537","close":"1.16645","volume":0},{"id_arquivo":561194,"datetime":"2025-10-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16591","low":"1.16509","close":"1.16564","volume":0},{"id_arquivo":561193,"datetime":"2025-10-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16659","low":"1.16564","close":"1.16591","volume":0},{"id_arquivo":561192,"datetime":"2025-10-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16645","low":"1.16564","close":"1.16618","volume":0},{"id_arquivo":561191,"datetime":"2025-10-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16632","low":"1.16537","close":"1.16618","volume":0},{"id_arquivo":561190,"datetime":"2025-10-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16591","low":"1.16482","close":"1.16550","volume":0},{"id_arquivo":561189,"datetime":"2025-10-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16700","low":"1.16577","close":"1.16577","volume":0},{"id_arquivo":561188,"datetime":"2025-10-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.16604","high":"1.16645","low":"1.16577","close":"1.16632","volume":0},{"id_arquivo":561187,"datetime":"2025-10-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16659","low":"1.16591","close":"1.16591","volume":0},{"id_arquivo":561186,"datetime":"2025-10-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16700","low":"1.16659","close":"1.16659","volume":0},{"id_arquivo":561185,"datetime":"2025-10-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16781","low":"1.16686","close":"1.16700","volume":0},{"id_arquivo":561184,"datetime":"2025-10-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16781","low":"1.16645","close":"1.16727","volume":0},{"id_arquivo":561183,"datetime":"2025-10-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16700","low":"1.16469","close":"1.16673","volume":0},{"id_arquivo":561182,"datetime":"2025-10-15 23:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16523","low":"1.16469","close":"1.16496","volume":0},{"id_arquivo":561181,"datetime":"2025-10-15 22:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16550","low":"1.16469","close":"1.16509","volume":0},{"id_arquivo":561180,"datetime":"2025-10-15 21:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16591","low":"1.16469","close":"1.16482","volume":0},{"id_arquivo":561179,"datetime":"2025-10-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16523","low":"1.16469","close":"1.16523","volume":0},{"id_arquivo":561178,"datetime":"2025-10-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16482","low":"1.16374","close":"1.16482","volume":0},{"id_arquivo":561177,"datetime":"2025-10-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16401","low":"1.16320","close":"1.16360","volume":0},{"id_arquivo":561176,"datetime":"2025-10-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16428","low":"1.16306","close":"1.16333","volume":0},{"id_arquivo":561175,"datetime":"2025-10-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16442","low":"1.16320","close":"1.16428","volume":0},{"id_arquivo":561174,"datetime":"2025-10-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16482","low":"1.16239","close":"1.16401","volume":0},{"id_arquivo":561173,"datetime":"2025-10-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16320","low":"1.16225","close":"1.16279","volume":0},{"id_arquivo":561172,"datetime":"2025-10-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16347","low":"1.16144","close":"1.16306","volume":0},{"id_arquivo":561171,"datetime":"2025-10-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16293","low":"1.16184","close":"1.16212","volume":0},{"id_arquivo":561170,"datetime":"2025-10-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16347","low":"1.16239","close":"1.16239","volume":0},{"id_arquivo":561169,"datetime":"2025-10-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16360","low":"1.16239","close":"1.16293","volume":0},{"id_arquivo":561168,"datetime":"2025-10-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16428","low":"1.16320","close":"1.16387","volume":0},{"id_arquivo":561167,"datetime":"2025-10-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16482","low":"1.16360","close":"1.16360","volume":0},{"id_arquivo":561166,"datetime":"2025-10-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16469","low":"1.16347","close":"1.16387","volume":0},{"id_arquivo":561165,"datetime":"2025-10-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16401","low":"1.16225","close":"1.16374","volume":0},{"id_arquivo":561164,"datetime":"2025-10-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16293","low":"1.16225","close":"1.16239","volume":0},{"id_arquivo":561163,"datetime":"2025-10-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16279","low":"1.16212","close":"1.16225","volume":0},{"id_arquivo":561162,"datetime":"2025-10-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16279","low":"1.16225","close":"1.16252","volume":0},{"id_arquivo":561161,"datetime":"2025-10-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16293","low":"1.16225","close":"1.16266","volume":0},{"id_arquivo":561160,"datetime":"2025-10-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16252","low":"1.16117","close":"1.16239","volume":0},{"id_arquivo":561159,"datetime":"2025-10-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16171","low":"1.16063","close":"1.16131","volume":0},{"id_arquivo":561158,"datetime":"2025-10-14 23:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16090","low":"1.16050","close":"1.16063","volume":0},{"id_arquivo":561157,"datetime":"2025-10-14 22:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16131","low":"1.16077","close":"1.16077","volume":0},{"id_arquivo":561156,"datetime":"2025-10-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16158","low":"1.16077","close":"1.16117","volume":0},{"id_arquivo":561155,"datetime":"2025-10-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16117","low":"1.16036","close":"1.16117","volume":0},{"id_arquivo":561154,"datetime":"2025-10-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16131","low":"1.16090","close":"1.16090","volume":0},{"id_arquivo":561153,"datetime":"2025-10-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16144","low":"1.16077","close":"1.16077","volume":0},{"id_arquivo":561152,"datetime":"2025-10-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16144","low":"1.16063","close":"1.16131","volume":0},{"id_arquivo":561151,"datetime":"2025-10-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16184","low":"1.16050","close":"1.16131","volume":0},{"id_arquivo":561150,"datetime":"2025-10-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16117","low":"1.15902","close":"1.16117","volume":0},{"id_arquivo":561149,"datetime":"2025-10-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15982","low":"1.15727","close":"1.15969","volume":0},{"id_arquivo":561148,"datetime":"2025-10-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15848","low":"1.15580","close":"1.15781","volume":0},{"id_arquivo":561147,"datetime":"2025-10-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15674","low":"1.15527","close":"1.15607","volume":0},{"id_arquivo":561146,"datetime":"2025-10-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.15540","high":"1.15607","low":"1.15500","close":"1.15553","volume":0},{"id_arquivo":561145,"datetime":"2025-10-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15620","low":"1.15553","close":"1.15553","volume":0},{"id_arquivo":561144,"datetime":"2025-10-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.15567","high":"1.15660","low":"1.15567","close":"1.15594","volume":0},{"id_arquivo":561143,"datetime":"2025-10-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.15500","high":"1.15634","low":"1.15500","close":"1.15607","volume":0},{"id_arquivo":561142,"datetime":"2025-10-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15768","low":"1.15473","close":"1.15527","volume":0},{"id_arquivo":561141,"datetime":"2025-10-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.15902","high":"1.15929","low":"1.15687","close":"1.15741","volume":0},{"id_arquivo":561140,"datetime":"2025-10-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.15969","low":"1.15861","close":"1.15875","volume":0},{"id_arquivo":561139,"datetime":"2025-10-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15955","low":"1.15821","close":"1.15955","volume":0},{"id_arquivo":561138,"datetime":"2025-10-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15848","low":"1.15754","close":"1.15821","volume":0},{"id_arquivo":561137,"datetime":"2025-10-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.15741","high":"1.15794","low":"1.15741","close":"1.15781","volume":0},{"id_arquivo":561136,"datetime":"2025-10-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.15660","high":"1.15768","low":"1.15647","close":"1.15741","volume":0},{"id_arquivo":561135,"datetime":"2025-10-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.15701","high":"1.15701","low":"1.15594","close":"1.15647","volume":0},{"id_arquivo":561134,"datetime":"2025-10-13 23:00:00","ticker":"EURUSD.FOREX","open":"1.15714","high":"1.15727","low":"1.15674","close":"1.15687","volume":0},{"id_arquivo":561133,"datetime":"2025-10-13 22:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15768","low":"1.15714","close":"1.15714","volume":0},{"id_arquivo":561132,"datetime":"2025-10-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.15727","high":"1.15821","low":"1.15687","close":"1.15754","volume":0},{"id_arquivo":561131,"datetime":"2025-10-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.15701","high":"1.15741","low":"1.15687","close":"1.15741","volume":0},{"id_arquivo":561130,"datetime":"2025-10-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.15727","high":"1.15768","low":"1.15701","close":"1.15701","volume":0},{"id_arquivo":561129,"datetime":"2025-10-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15808","low":"1.15701","close":"1.15714","volume":0},{"id_arquivo":561128,"datetime":"2025-10-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.15781","high":"1.15808","low":"1.15741","close":"1.15768","volume":0},{"id_arquivo":561127,"datetime":"2025-10-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.15781","high":"1.15794","low":"1.15727","close":"1.15781","volume":0},{"id_arquivo":561126,"datetime":"2025-10-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.15647","high":"1.15781","low":"1.15647","close":"1.15781","volume":0},{"id_arquivo":561125,"datetime":"2025-10-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.15781","high":"1.15781","low":"1.15620","close":"1.15634","volume":0},{"id_arquivo":561124,"datetime":"2025-10-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.15714","high":"1.15794","low":"1.15701","close":"1.15781","volume":0},{"id_arquivo":561123,"datetime":"2025-10-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.15727","high":"1.15794","low":"1.15660","close":"1.15714","volume":0},{"id_arquivo":561122,"datetime":"2025-10-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15955","low":"1.15687","close":"1.15701","volume":0},{"id_arquivo":561121,"datetime":"2025-10-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.15982","low":"1.15848","close":"1.15861","volume":0},{"id_arquivo":561120,"datetime":"2025-10-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.16009","low":"1.15888","close":"1.15982","volume":0},{"id_arquivo":561119,"datetime":"2025-10-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16063","low":"1.15848","close":"1.15888","volume":0},{"id_arquivo":561118,"datetime":"2025-10-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16184","low":"1.16036","close":"1.16036","volume":0},{"id_arquivo":561117,"datetime":"2025-10-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16333","low":"1.16158","close":"1.16171","volume":0},{"id_arquivo":561116,"datetime":"2025-10-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16266","low":"1.16171","close":"1.16171","volume":0},{"id_arquivo":561115,"datetime":"2025-10-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16279","low":"1.16225","close":"1.16225","volume":0},{"id_arquivo":561114,"datetime":"2025-10-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16252","low":"1.16198","close":"1.16239","volume":0},{"id_arquivo":561113,"datetime":"2025-10-13 02:01:06","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16252","low":"1.16252","close":"1.16252","volume":0},{"id_arquivo":561112,"datetime":"2025-10-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16239","low":"1.16239","close":"1.16239","volume":0},{"id_arquivo":561111,"datetime":"2025-10-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16239","low":"1.16144","close":"1.16212","volume":0},{"id_arquivo":561110,"datetime":"2025-10-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16184","low":"1.16036","close":"1.16184","volume":0},{"id_arquivo":561109,"datetime":"2025-10-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16131","low":"1.16050","close":"1.16050","volume":0},{"id_arquivo":561108,"datetime":"2025-10-10 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561107,"datetime":"2025-10-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16306","low":"1.16306","close":"1.16306","volume":0},{"id_arquivo":561106,"datetime":"2025-10-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16320","low":"1.16090","close":"1.16320","volume":0},{"id_arquivo":561105,"datetime":"2025-10-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16184","low":"1.16090","close":"1.16158","volume":0},{"id_arquivo":561104,"datetime":"2025-10-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16158","low":"1.16036","close":"1.16144","volume":0},{"id_arquivo":561103,"datetime":"2025-10-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16117","low":"1.16009","close":"1.16063","volume":0},{"id_arquivo":561102,"datetime":"2025-10-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16279","low":"1.16077","close":"1.16077","volume":0},{"id_arquivo":561101,"datetime":"2025-10-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.15835","high":"1.16333","low":"1.15835","close":"1.16144","volume":0},{"id_arquivo":561100,"datetime":"2025-10-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.15714","high":"1.15821","low":"1.15687","close":"1.15808","volume":0},{"id_arquivo":561099,"datetime":"2025-10-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15768","low":"1.15660","close":"1.15727","volume":0},{"id_arquivo":561098,"datetime":"2025-10-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.15674","high":"1.15781","low":"1.15634","close":"1.15768","volume":0},{"id_arquivo":561097,"datetime":"2025-10-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15781","low":"1.15660","close":"1.15660","volume":0},{"id_arquivo":561096,"datetime":"2025-10-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15861","low":"1.15754","close":"1.15754","volume":0},{"id_arquivo":561095,"datetime":"2025-10-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15835","low":"1.15727","close":"1.15781","volume":0},{"id_arquivo":561094,"datetime":"2025-10-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.15808","high":"1.15915","low":"1.15808","close":"1.15821","volume":0},{"id_arquivo":561093,"datetime":"2025-10-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.15727","high":"1.15821","low":"1.15687","close":"1.15821","volume":0},{"id_arquivo":561092,"datetime":"2025-10-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.15727","high":"1.15768","low":"1.15647","close":"1.15768","volume":0},{"id_arquivo":561091,"datetime":"2025-10-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15808","low":"1.15727","close":"1.15727","volume":0},{"id_arquivo":561090,"datetime":"2025-10-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15768","low":"1.15714","close":"1.15768","volume":0},{"id_arquivo":561089,"datetime":"2025-10-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.15741","high":"1.15768","low":"1.15714","close":"1.15768","volume":0},{"id_arquivo":561088,"datetime":"2025-10-10 02:01:13","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15687","low":"1.15687","close":"1.15687","volume":0},{"id_arquivo":561087,"datetime":"2025-10-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.15660","high":"1.15660","low":"1.15660","close":"1.15660","volume":0},{"id_arquivo":561086,"datetime":"2025-10-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.15714","high":"1.15741","low":"1.15674","close":"1.15674","volume":0},{"id_arquivo":561085,"datetime":"2025-10-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.15701","high":"1.15727","low":"1.15647","close":"1.15714","volume":0},{"id_arquivo":561084,"datetime":"2025-10-09 23:00:00","ticker":"EURUSD.FOREX","open":"1.15674","high":"1.15687","low":"1.15607","close":"1.15687","volume":0},{"id_arquivo":561083,"datetime":"2025-10-09 22:00:00","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15714","low":"1.15674","close":"1.15674","volume":0},{"id_arquivo":561082,"datetime":"2025-10-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15741","low":"1.15594","close":"1.15701","volume":0},{"id_arquivo":561081,"datetime":"2025-10-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.15634","high":"1.15701","low":"1.15634","close":"1.15687","volume":0},{"id_arquivo":561080,"datetime":"2025-10-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.15513","high":"1.15647","low":"1.15513","close":"1.15634","volume":0},{"id_arquivo":561079,"datetime":"2025-10-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.15634","high":"1.15634","low":"1.15487","close":"1.15500","volume":0},{"id_arquivo":561078,"datetime":"2025-10-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.15607","high":"1.15687","low":"1.15580","close":"1.15634","volume":0},{"id_arquivo":561077,"datetime":"2025-10-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.15634","high":"1.15660","low":"1.15567","close":"1.15607","volume":0},{"id_arquivo":561076,"datetime":"2025-10-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.15848","high":"1.15848","low":"1.15513","close":"1.15607","volume":0},{"id_arquivo":561075,"datetime":"2025-10-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16036","low":"1.15808","close":"1.15835","volume":0},{"id_arquivo":561074,"datetime":"2025-10-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16225","low":"1.15969","close":"1.16050","volume":0},{"id_arquivo":561073,"datetime":"2025-10-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16198","low":"1.16090","close":"1.16184","volume":0},{"id_arquivo":561072,"datetime":"2025-10-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16252","low":"1.16131","close":"1.16158","volume":0},{"id_arquivo":561071,"datetime":"2025-10-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16293","low":"1.16171","close":"1.16212","volume":0},{"id_arquivo":561070,"datetime":"2025-10-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16306","low":"1.16144","close":"1.16279","volume":0},{"id_arquivo":561069,"datetime":"2025-10-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16171","low":"1.16077","close":"1.16158","volume":0},{"id_arquivo":561068,"datetime":"2025-10-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16266","low":"1.16104","close":"1.16144","volume":0},{"id_arquivo":561067,"datetime":"2025-10-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16414","low":"1.16158","close":"1.16184","volume":0},{"id_arquivo":561066,"datetime":"2025-10-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16509","low":"1.16428","close":"1.16428","volume":0},{"id_arquivo":561065,"datetime":"2025-10-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16509","low":"1.16455","close":"1.16496","volume":0},{"id_arquivo":561064,"datetime":"2025-10-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16496","low":"1.16442","close":"1.16482","volume":0},{"id_arquivo":561063,"datetime":"2025-10-09 02:01:12","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16442","low":"1.16442","close":"1.16442","volume":0},{"id_arquivo":561062,"datetime":"2025-10-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16428","low":"1.16428","close":"1.16428","volume":0},{"id_arquivo":561061,"datetime":"2025-10-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16482","low":"1.16414","close":"1.16428","volume":0},{"id_arquivo":561060,"datetime":"2025-10-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16442","low":"1.16333","close":"1.16414","volume":0},{"id_arquivo":561059,"datetime":"2025-10-08 23:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16374","low":"1.16320","close":"1.16333","volume":0},{"id_arquivo":561058,"datetime":"2025-10-08 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561057,"datetime":"2025-10-08 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":561056,"datetime":"2025-10-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16360","low":"1.16306","close":"1.16333","volume":0},{"id_arquivo":561055,"datetime":"2025-10-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16306","low":"1.16239","close":"1.16306","volume":0},{"id_arquivo":561054,"datetime":"2025-10-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16252","low":"1.16036","close":"1.16225","volume":0},{"id_arquivo":561053,"datetime":"2025-10-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16131","low":"1.16063","close":"1.16104","volume":0},{"id_arquivo":561052,"datetime":"2025-10-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16090","low":"1.16023","close":"1.16090","volume":0},{"id_arquivo":561051,"datetime":"2025-10-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16252","low":"1.16063","close":"1.16090","volume":0},{"id_arquivo":561050,"datetime":"2025-10-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16401","low":"1.16252","close":"1.16266","volume":0},{"id_arquivo":561049,"datetime":"2025-10-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.16347","high":"1.16469","low":"1.16320","close":"1.16374","volume":0},{"id_arquivo":561048,"datetime":"2025-10-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16414","low":"1.16279","close":"1.16374","volume":0},{"id_arquivo":561047,"datetime":"2025-10-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.16347","high":"1.16374","low":"1.16293","close":"1.16293","volume":0},{"id_arquivo":561046,"datetime":"2025-10-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16387","low":"1.16144","close":"1.16360","volume":0},{"id_arquivo":561045,"datetime":"2025-10-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16225","low":"1.16104","close":"1.16131","volume":0},{"id_arquivo":561044,"datetime":"2025-10-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16387","low":"1.16158","close":"1.16171","volume":0},{"id_arquivo":561043,"datetime":"2025-10-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16374","low":"1.16158","close":"1.16347","volume":0},{"id_arquivo":561042,"datetime":"2025-10-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16225","low":"1.16117","close":"1.16198","volume":0},{"id_arquivo":561041,"datetime":"2025-10-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16225","low":"1.16158","close":"1.16198","volume":0},{"id_arquivo":561040,"datetime":"2025-10-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16279","low":"1.16198","close":"1.16225","volume":0},{"id_arquivo":561039,"datetime":"2025-10-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16279","low":"1.16212","close":"1.16279","volume":0},{"id_arquivo":561038,"datetime":"2025-10-08 02:01:12","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16252","low":"1.16252","close":"1.16252","volume":0},{"id_arquivo":561037,"datetime":"2025-10-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16293","low":"1.16293","close":"1.16293","volume":0},{"id_arquivo":561036,"datetime":"2025-10-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16469","low":"1.16293","close":"1.16293","volume":0},{"id_arquivo":561035,"datetime":"2025-10-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16550","low":"1.16496","close":"1.16509","volume":0},{"id_arquivo":561034,"datetime":"2025-10-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16632","low":"1.16564","close":"1.16564","volume":0},{"id_arquivo":561033,"datetime":"2025-10-07 22:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16645","low":"1.16618","close":"1.16632","volume":0},{"id_arquivo":561032,"datetime":"2025-10-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16645","low":"1.16550","close":"1.16604","volume":0},{"id_arquivo":561031,"datetime":"2025-10-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16632","low":"1.16523","close":"1.16632","volume":0},{"id_arquivo":561030,"datetime":"2025-10-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.16604","high":"1.16604","low":"1.16523","close":"1.16537","volume":0},{"id_arquivo":561029,"datetime":"2025-10-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16700","low":"1.16604","close":"1.16618","volume":0},{"id_arquivo":561028,"datetime":"2025-10-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16822","low":"1.16727","close":"1.16727","volume":0},{"id_arquivo":561027,"datetime":"2025-10-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.16768","high":"1.16836","low":"1.16754","close":"1.16754","volume":0},{"id_arquivo":561026,"datetime":"2025-10-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16822","low":"1.16659","close":"1.16768","volume":0},{"id_arquivo":561025,"datetime":"2025-10-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16700","low":"1.16577","close":"1.16673","volume":0},{"id_arquivo":561024,"datetime":"2025-10-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16741","low":"1.16632","close":"1.16645","volume":0},{"id_arquivo":561023,"datetime":"2025-10-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16700","low":"1.16591","close":"1.16686","volume":0},{"id_arquivo":561022,"datetime":"2025-10-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16781","low":"1.16591","close":"1.16659","volume":0},{"id_arquivo":561021,"datetime":"2025-10-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16781","low":"1.16673","close":"1.16768","volume":0},{"id_arquivo":561020,"datetime":"2025-10-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16741","low":"1.16645","close":"1.16673","volume":0},{"id_arquivo":561019,"datetime":"2025-10-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16850","low":"1.16686","close":"1.16700","volume":0},{"id_arquivo":561018,"datetime":"2025-10-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16918","low":"1.16741","close":"1.16795","volume":0},{"id_arquivo":561017,"datetime":"2025-10-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16932","low":"1.16863","close":"1.16891","volume":0},{"id_arquivo":561016,"datetime":"2025-10-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17027","low":"1.16918","close":"1.16959","volume":0},{"id_arquivo":561015,"datetime":"2025-10-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17110","low":"1.16986","close":"1.17014","volume":0},{"id_arquivo":561014,"datetime":"2025-10-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17110","low":"1.17041","close":"1.17069","volume":0},{"id_arquivo":561013,"datetime":"2025-10-07 02:01:12","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17014","low":"1.17014","close":"1.17014","volume":0},{"id_arquivo":561012,"datetime":"2025-10-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17014","low":"1.17014","close":"1.17014","volume":0},{"id_arquivo":561011,"datetime":"2025-10-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17123","low":"1.17000","close":"1.17000","volume":0},{"id_arquivo":561010,"datetime":"2025-10-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17137","low":"1.17082","close":"1.17110","volume":0},{"id_arquivo":561009,"datetime":"2025-10-06 23:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17178","low":"1.17123","close":"1.17137","volume":0},{"id_arquivo":561008,"datetime":"2025-10-06 22:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17178","low":"1.17123","close":"1.17137","volume":0},{"id_arquivo":561007,"datetime":"2025-10-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17206","low":"1.17123","close":"1.17151","volume":0},{"id_arquivo":561006,"datetime":"2025-10-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17178","low":"1.17123","close":"1.17165","volume":0},{"id_arquivo":561005,"datetime":"2025-10-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17206","low":"1.17151","close":"1.17151","volume":0},{"id_arquivo":561004,"datetime":"2025-10-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17192","low":"1.17137","close":"1.17165","volume":0},{"id_arquivo":561003,"datetime":"2025-10-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17192","low":"1.17137","close":"1.17137","volume":0},{"id_arquivo":561002,"datetime":"2025-10-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17151","low":"1.17069","close":"1.17137","volume":0},{"id_arquivo":561001,"datetime":"2025-10-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17220","low":"1.17069","close":"1.17096","volume":0},{"id_arquivo":561000,"datetime":"2025-10-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17206","low":"1.16986","close":"1.17206","volume":0},{"id_arquivo":560999,"datetime":"2025-10-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.17069","low":"1.16877","close":"1.17041","volume":0},{"id_arquivo":560998,"datetime":"2025-10-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16918","low":"1.16781","close":"1.16918","volume":0},{"id_arquivo":560997,"datetime":"2025-10-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16822","low":"1.16604","close":"1.16781","volume":0},{"id_arquivo":560996,"datetime":"2025-10-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16700","low":"1.16564","close":"1.16673","volume":0},{"id_arquivo":560995,"datetime":"2025-10-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16727","low":"1.16604","close":"1.16686","volume":0},{"id_arquivo":560994,"datetime":"2025-10-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16822","low":"1.16564","close":"1.16713","volume":0},{"id_arquivo":560993,"datetime":"2025-10-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.17137","low":"1.16673","close":"1.16673","volume":0},{"id_arquivo":560992,"datetime":"2025-10-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17220","low":"1.16945","close":"1.16973","volume":0},{"id_arquivo":560991,"datetime":"2025-10-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17288","low":"1.17178","close":"1.17206","volume":0},{"id_arquivo":560990,"datetime":"2025-10-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17302","low":"1.17233","close":"1.17233","volume":0},{"id_arquivo":560989,"datetime":"2025-10-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17330","low":"1.17275","close":"1.17275","volume":0},{"id_arquivo":560988,"datetime":"2025-10-06 02:01:11","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17288","low":"1.17288","close":"1.17288","volume":0},{"id_arquivo":560987,"datetime":"2025-10-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17275","low":"1.17275","close":"1.17275","volume":0},{"id_arquivo":560986,"datetime":"2025-10-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17275","low":"1.17137","close":"1.17275","volume":0},{"id_arquivo":560985,"datetime":"2025-10-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17206","low":"1.17137","close":"1.17192","volume":0},{"id_arquivo":560984,"datetime":"2025-10-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17192","low":"1.17110","close":"1.17151","volume":0},{"id_arquivo":560983,"datetime":"2025-10-03 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560982,"datetime":"2025-10-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17440","low":"1.17440","close":"1.17440","volume":0},{"id_arquivo":560981,"datetime":"2025-10-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17481","low":"1.17426","close":"1.17454","volume":0},{"id_arquivo":560980,"datetime":"2025-10-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17454","low":"1.17412","close":"1.17440","volume":0},{"id_arquivo":560979,"datetime":"2025-10-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17440","low":"1.17316","close":"1.17426","volume":0},{"id_arquivo":560978,"datetime":"2025-10-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17454","low":"1.17357","close":"1.17371","volume":0},{"id_arquivo":560977,"datetime":"2025-10-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17509","low":"1.17412","close":"1.17426","volume":0},{"id_arquivo":560976,"datetime":"2025-10-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17523","low":"1.17398","close":"1.17495","volume":0},{"id_arquivo":560975,"datetime":"2025-10-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17619","low":"1.17385","close":"1.17454","volume":0},{"id_arquivo":560974,"datetime":"2025-10-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17467","low":"1.17371","close":"1.17412","volume":0},{"id_arquivo":560973,"datetime":"2025-10-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17440","low":"1.17330","close":"1.17440","volume":0},{"id_arquivo":560972,"datetime":"2025-10-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17454","low":"1.17357","close":"1.17371","volume":0},{"id_arquivo":560971,"datetime":"2025-10-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17440","low":"1.17371","close":"1.17398","volume":0},{"id_arquivo":560970,"datetime":"2025-10-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17426","low":"1.17357","close":"1.17412","volume":0},{"id_arquivo":560969,"datetime":"2025-10-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17481","low":"1.17371","close":"1.17440","volume":0},{"id_arquivo":560968,"datetime":"2025-10-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17371","low":"1.17247","close":"1.17343","volume":0},{"id_arquivo":560967,"datetime":"2025-10-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17316","low":"1.17206","close":"1.17233","volume":0},{"id_arquivo":560966,"datetime":"2025-10-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17247","low":"1.17192","close":"1.17206","volume":0},{"id_arquivo":560965,"datetime":"2025-10-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17316","low":"1.17220","close":"1.17220","volume":0},{"id_arquivo":560964,"datetime":"2025-10-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17302","low":"1.17233","close":"1.17302","volume":0},{"id_arquivo":560963,"datetime":"2025-10-03 02:01:54","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17316","low":"1.17316","close":"1.17316","volume":0},{"id_arquivo":560962,"datetime":"2025-10-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17302","low":"1.17302","close":"1.17302","volume":0},{"id_arquivo":560961,"datetime":"2025-10-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17330","low":"1.17206","close":"1.17302","volume":0},{"id_arquivo":560960,"datetime":"2025-10-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17275","low":"1.17233","close":"1.17275","volume":0},{"id_arquivo":560959,"datetime":"2025-10-02 23:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17288","low":"1.17233","close":"1.17275","volume":0},{"id_arquivo":560958,"datetime":"2025-10-02 22:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17233","low":"1.17206","close":"1.17220","volume":0},{"id_arquivo":560957,"datetime":"2025-10-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17288","low":"1.17165","close":"1.17233","volume":0},{"id_arquivo":560956,"datetime":"2025-10-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17275","low":"1.17178","close":"1.17192","volume":0},{"id_arquivo":560955,"datetime":"2025-10-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17288","low":"1.17206","close":"1.17220","volume":0},{"id_arquivo":560954,"datetime":"2025-10-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17247","low":"1.17178","close":"1.17247","volume":0},{"id_arquivo":560953,"datetime":"2025-10-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17233","low":"1.17165","close":"1.17178","volume":0},{"id_arquivo":560952,"datetime":"2025-10-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17178","low":"1.17000","close":"1.17178","volume":0},{"id_arquivo":560951,"datetime":"2025-10-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17151","low":"1.16877","close":"1.17000","volume":0},{"id_arquivo":560950,"datetime":"2025-10-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17233","low":"1.17096","close":"1.17165","volume":0},{"id_arquivo":560949,"datetime":"2025-10-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17467","low":"1.17192","close":"1.17261","volume":0},{"id_arquivo":560948,"datetime":"2025-10-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17619","low":"1.17398","close":"1.17412","volume":0},{"id_arquivo":560947,"datetime":"2025-10-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17592","low":"1.17509","close":"1.17550","volume":0},{"id_arquivo":560946,"datetime":"2025-10-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17564","low":"1.17509","close":"1.17564","volume":0},{"id_arquivo":560945,"datetime":"2025-10-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17619","low":"1.17550","close":"1.17578","volume":0},{"id_arquivo":560944,"datetime":"2025-10-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17606","low":"1.17495","close":"1.17578","volume":0},{"id_arquivo":560943,"datetime":"2025-10-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17606","low":"1.17467","close":"1.17536","volume":0},{"id_arquivo":560942,"datetime":"2025-10-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17467","low":"1.17385","close":"1.17467","volume":0},{"id_arquivo":560941,"datetime":"2025-10-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17398","low":"1.17330","close":"1.17398","volume":0},{"id_arquivo":560940,"datetime":"2025-10-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17398","low":"1.17343","close":"1.17371","volume":0},{"id_arquivo":560939,"datetime":"2025-10-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17412","low":"1.17357","close":"1.17385","volume":0},{"id_arquivo":560938,"datetime":"2025-10-02 02:00:55","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17426","low":"1.17426","close":"1.17426","volume":0},{"id_arquivo":560937,"datetime":"2025-10-02 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560936,"datetime":"2025-10-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17426","low":"1.17275","close":"1.17426","volume":0},{"id_arquivo":560935,"datetime":"2025-10-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17371","low":"1.17288","close":"1.17330","volume":0},{"id_arquivo":560934,"datetime":"2025-10-01 23:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17398","low":"1.17357","close":"1.17357","volume":0},{"id_arquivo":560933,"datetime":"2025-10-01 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560932,"datetime":"2025-10-01 21:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17385","low":"1.17220","close":"1.17357","volume":0},{"id_arquivo":560931,"datetime":"2025-10-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17343","low":"1.17302","close":"1.17343","volume":0},{"id_arquivo":560930,"datetime":"2025-10-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17398","low":"1.17330","close":"1.17343","volume":0},{"id_arquivo":560929,"datetime":"2025-10-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17454","low":"1.17261","close":"1.17385","volume":0},{"id_arquivo":560928,"datetime":"2025-10-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17357","low":"1.17275","close":"1.17275","volume":0},{"id_arquivo":560927,"datetime":"2025-10-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17288","low":"1.17192","close":"1.17261","volume":0},{"id_arquivo":560926,"datetime":"2025-10-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17509","low":"1.17261","close":"1.17261","volume":0},{"id_arquivo":560925,"datetime":"2025-10-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17633","low":"1.17398","close":"1.17495","volume":0},{"id_arquivo":560924,"datetime":"2025-10-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17633","low":"1.17523","close":"1.17578","volume":0},{"id_arquivo":560923,"datetime":"2025-10-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17689","low":"1.17275","close":"1.17523","volume":0},{"id_arquivo":560922,"datetime":"2025-10-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17440","low":"1.17288","close":"1.17371","volume":0},{"id_arquivo":560921,"datetime":"2025-10-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17357","low":"1.17206","close":"1.17288","volume":0},{"id_arquivo":560920,"datetime":"2025-10-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17578","low":"1.17357","close":"1.17371","volume":0},{"id_arquivo":560919,"datetime":"2025-10-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17689","low":"1.17536","close":"1.17536","volume":0},{"id_arquivo":560918,"datetime":"2025-10-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17813","low":"1.17454","close":"1.17536","volume":0},{"id_arquivo":560917,"datetime":"2025-10-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.17592","high":"1.17758","low":"1.17550","close":"1.17716","volume":0},{"id_arquivo":560916,"datetime":"2025-10-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17702","low":"1.17564","close":"1.17564","volume":0},{"id_arquivo":560915,"datetime":"2025-10-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17619","low":"1.17412","close":"1.17619","volume":0},{"id_arquivo":560914,"datetime":"2025-10-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17426","low":"1.17371","close":"1.17412","volume":0},{"id_arquivo":560913,"datetime":"2025-10-01 02:01:55","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17412","low":"1.17412","close":"1.17412","volume":0},{"id_arquivo":560912,"datetime":"2025-10-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17426","low":"1.17426","close":"1.17426","volume":0},{"id_arquivo":560911,"datetime":"2025-10-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17440","low":"1.17343","close":"1.17426","volume":0},{"id_arquivo":560910,"datetime":"2025-10-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17412","low":"1.17330","close":"1.17398","volume":0},{"id_arquivo":560909,"datetime":"2025-09-30 23:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17454","low":"1.17371","close":"1.17385","volume":0},{"id_arquivo":560908,"datetime":"2025-09-30 22:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17454","low":"1.17371","close":"1.17371","volume":0},{"id_arquivo":560907,"datetime":"2025-09-30 21:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17412","low":"1.17343","close":"1.17385","volume":0},{"id_arquivo":560906,"datetime":"2025-09-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17426","low":"1.17371","close":"1.17371","volume":0},{"id_arquivo":560905,"datetime":"2025-09-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17440","low":"1.17398","close":"1.17426","volume":0},{"id_arquivo":560904,"datetime":"2025-09-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17523","low":"1.17398","close":"1.17454","volume":0},{"id_arquivo":560903,"datetime":"2025-09-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17647","low":"1.17509","close":"1.17523","volume":0},{"id_arquivo":560902,"datetime":"2025-09-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17619","low":"1.17385","close":"1.17606","volume":0},{"id_arquivo":560901,"datetime":"2025-09-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17523","low":"1.17288","close":"1.17385","volume":0},{"id_arquivo":560900,"datetime":"2025-09-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17536","low":"1.17316","close":"1.17536","volume":0},{"id_arquivo":560899,"datetime":"2025-09-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17412","low":"1.17206","close":"1.17343","volume":0},{"id_arquivo":560898,"datetime":"2025-09-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17509","low":"1.17371","close":"1.17412","volume":0},{"id_arquivo":560897,"datetime":"2025-09-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17523","low":"1.17398","close":"1.17454","volume":0},{"id_arquivo":560896,"datetime":"2025-09-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17536","low":"1.17440","close":"1.17481","volume":0},{"id_arquivo":560895,"datetime":"2025-09-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.17592","high":"1.17606","low":"1.17495","close":"1.17509","volume":0},{"id_arquivo":560894,"datetime":"2025-09-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17619","low":"1.17467","close":"1.17592","volume":0},{"id_arquivo":560893,"datetime":"2025-09-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17509","low":"1.17398","close":"1.17454","volume":0},{"id_arquivo":560892,"datetime":"2025-09-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17467","low":"1.17357","close":"1.17426","volume":0},{"id_arquivo":560891,"datetime":"2025-09-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17398","low":"1.17316","close":"1.17371","volume":0},{"id_arquivo":560890,"datetime":"2025-09-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17316","low":"1.17220","close":"1.17316","volume":0},{"id_arquivo":560889,"datetime":"2025-09-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17302","low":"1.17233","close":"1.17275","volume":0},{"id_arquivo":560888,"datetime":"2025-09-30 02:01:51","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17165","low":"1.17165","close":"1.17165","volume":0},{"id_arquivo":560887,"datetime":"2025-09-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17165","low":"1.17165","close":"1.17165","volume":0},{"id_arquivo":560886,"datetime":"2025-09-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17288","low":"1.17178","close":"1.17178","volume":0},{"id_arquivo":560885,"datetime":"2025-09-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17357","low":"1.17165","close":"1.17233","volume":0},{"id_arquivo":560884,"datetime":"2025-09-29 23:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17357","low":"1.17316","close":"1.17343","volume":0},{"id_arquivo":560883,"datetime":"2025-09-29 22:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17316","low":"1.17288","close":"1.17302","volume":0},{"id_arquivo":560882,"datetime":"2025-09-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17330","low":"1.17275","close":"1.17316","volume":0},{"id_arquivo":560881,"datetime":"2025-09-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17302","low":"1.17275","close":"1.17302","volume":0},{"id_arquivo":560880,"datetime":"2025-09-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17357","low":"1.17302","close":"1.17302","volume":0},{"id_arquivo":560879,"datetime":"2025-09-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17357","low":"1.17247","close":"1.17357","volume":0},{"id_arquivo":560878,"datetime":"2025-09-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17343","low":"1.17247","close":"1.17247","volume":0},{"id_arquivo":560877,"datetime":"2025-09-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17357","low":"1.17288","close":"1.17330","volume":0},{"id_arquivo":560876,"datetime":"2025-09-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17371","low":"1.17275","close":"1.17330","volume":0},{"id_arquivo":560875,"datetime":"2025-09-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17467","low":"1.17343","close":"1.17343","volume":0},{"id_arquivo":560874,"datetime":"2025-09-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17564","low":"1.17412","close":"1.17440","volume":0},{"id_arquivo":560873,"datetime":"2025-09-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17550","low":"1.17220","close":"1.17536","volume":0},{"id_arquivo":560872,"datetime":"2025-09-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17330","low":"1.17137","close":"1.17330","volume":0},{"id_arquivo":560871,"datetime":"2025-09-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17247","low":"1.17192","close":"1.17233","volume":0},{"id_arquivo":560870,"datetime":"2025-09-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17288","low":"1.17206","close":"1.17220","volume":0},{"id_arquivo":560869,"datetime":"2025-09-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17302","low":"1.17123","close":"1.17275","volume":0},{"id_arquivo":560868,"datetime":"2025-09-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17357","low":"1.17220","close":"1.17302","volume":0},{"id_arquivo":560867,"datetime":"2025-09-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17288","low":"1.17220","close":"1.17233","volume":0},{"id_arquivo":560866,"datetime":"2025-09-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17357","low":"1.17275","close":"1.17316","volume":0},{"id_arquivo":560865,"datetime":"2025-09-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17357","low":"1.17261","close":"1.17302","volume":0},{"id_arquivo":560864,"datetime":"2025-09-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17330","low":"1.17288","close":"1.17288","volume":0},{"id_arquivo":560863,"datetime":"2025-09-29 02:00:52","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17261","low":"1.17261","close":"1.17261","volume":0},{"id_arquivo":560862,"datetime":"2025-09-29 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560861,"datetime":"2025-09-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17288","low":"1.17178","close":"1.17261","volume":0},{"id_arquivo":560860,"datetime":"2025-09-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17261","low":"1.17110","close":"1.17247","volume":0},{"id_arquivo":560859,"datetime":"2025-09-28 23:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17137","low":"1.17069","close":"1.17082","volume":0},{"id_arquivo":560858,"datetime":"2025-09-26 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560857,"datetime":"2025-09-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17082","low":"1.17069","close":"1.17082","volume":0},{"id_arquivo":560856,"datetime":"2025-09-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17096","low":"1.17027","close":"1.17069","volume":0},{"id_arquivo":560855,"datetime":"2025-09-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17096","low":"1.17014","close":"1.17096","volume":0},{"id_arquivo":560854,"datetime":"2025-09-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17096","low":"1.17000","close":"1.17069","volume":0},{"id_arquivo":560853,"datetime":"2025-09-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.17041","low":"1.16959","close":"1.17027","volume":0},{"id_arquivo":560852,"datetime":"2025-09-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.16945","high":"1.17000","low":"1.16918","close":"1.16973","volume":0},{"id_arquivo":560851,"datetime":"2025-09-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.16945","high":"1.17027","low":"1.16918","close":"1.16945","volume":0},{"id_arquivo":560850,"datetime":"2025-09-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.17069","low":"1.16904","close":"1.16959","volume":0},{"id_arquivo":560849,"datetime":"2025-09-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16959","low":"1.16822","close":"1.16877","volume":0},{"id_arquivo":560848,"datetime":"2025-09-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16877","low":"1.16727","close":"1.16850","volume":0},{"id_arquivo":560847,"datetime":"2025-09-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16781","low":"1.16659","close":"1.16713","volume":0},{"id_arquivo":560846,"datetime":"2025-09-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16836","low":"1.16659","close":"1.16659","volume":0},{"id_arquivo":560845,"datetime":"2025-09-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.16822","high":"1.16877","low":"1.16795","close":"1.16822","volume":0},{"id_arquivo":560844,"datetime":"2025-09-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16904","low":"1.16754","close":"1.16836","volume":0},{"id_arquivo":560843,"datetime":"2025-09-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16863","low":"1.16727","close":"1.16768","volume":0},{"id_arquivo":560842,"datetime":"2025-09-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16863","low":"1.16754","close":"1.16836","volume":0},{"id_arquivo":560841,"datetime":"2025-09-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16850","low":"1.16795","close":"1.16809","volume":0},{"id_arquivo":560840,"datetime":"2025-09-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16850","low":"1.16781","close":"1.16822","volume":0},{"id_arquivo":560839,"datetime":"2025-09-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16822","low":"1.16781","close":"1.16809","volume":0},{"id_arquivo":560838,"datetime":"2025-09-26 02:00:48","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16713","low":"1.16713","close":"1.16713","volume":0},{"id_arquivo":560837,"datetime":"2025-09-26 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560836,"datetime":"2025-09-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16768","low":"1.16700","close":"1.16713","volume":0},{"id_arquivo":560835,"datetime":"2025-09-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16741","low":"1.16618","close":"1.16741","volume":0},{"id_arquivo":560834,"datetime":"2025-09-25 23:00:00","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16713","low":"1.16632","close":"1.16659","volume":0},{"id_arquivo":560833,"datetime":"2025-09-25 22:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16713","low":"1.16673","close":"1.16713","volume":0},{"id_arquivo":560832,"datetime":"2025-09-25 21:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16713","low":"1.16645","close":"1.16645","volume":0},{"id_arquivo":560831,"datetime":"2025-09-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16727","low":"1.16632","close":"1.16700","volume":0},{"id_arquivo":560830,"datetime":"2025-09-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16659","low":"1.16564","close":"1.16645","volume":0},{"id_arquivo":560829,"datetime":"2025-09-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16618","low":"1.16509","close":"1.16550","volume":0},{"id_arquivo":560828,"datetime":"2025-09-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16754","low":"1.16564","close":"1.16618","volume":0},{"id_arquivo":560827,"datetime":"2025-09-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.16768","high":"1.16863","low":"1.16727","close":"1.16741","volume":0},{"id_arquivo":560826,"datetime":"2025-09-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16836","low":"1.16713","close":"1.16768","volume":0},{"id_arquivo":560825,"datetime":"2025-09-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.16863","high":"1.16973","low":"1.16781","close":"1.16795","volume":0},{"id_arquivo":560824,"datetime":"2025-09-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17137","low":"1.16877","close":"1.16904","volume":0},{"id_arquivo":560823,"datetime":"2025-09-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17467","low":"1.16932","close":"1.17027","volume":0},{"id_arquivo":560822,"datetime":"2025-09-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17495","low":"1.17385","close":"1.17440","volume":0},{"id_arquivo":560821,"datetime":"2025-09-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17564","low":"1.17495","close":"1.17509","volume":0},{"id_arquivo":560820,"datetime":"2025-09-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17550","low":"1.17440","close":"1.17495","volume":0},{"id_arquivo":560819,"datetime":"2025-09-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17481","low":"1.17343","close":"1.17454","volume":0},{"id_arquivo":560818,"datetime":"2025-09-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17509","low":"1.17357","close":"1.17371","volume":0},{"id_arquivo":560817,"datetime":"2025-09-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17550","low":"1.17426","close":"1.17509","volume":0},{"id_arquivo":560816,"datetime":"2025-09-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17550","low":"1.17440","close":"1.17454","volume":0},{"id_arquivo":560815,"datetime":"2025-09-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17564","low":"1.17523","close":"1.17550","volume":0},{"id_arquivo":560814,"datetime":"2025-09-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17578","low":"1.17509","close":"1.17564","volume":0},{"id_arquivo":560813,"datetime":"2025-09-25 02:01:48","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17481","low":"1.17481","close":"1.17481","volume":0},{"id_arquivo":560812,"datetime":"2025-09-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17495","low":"1.17495","close":"1.17495","volume":0},{"id_arquivo":560811,"datetime":"2025-09-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17523","low":"1.17440","close":"1.17481","volume":0},{"id_arquivo":560810,"datetime":"2025-09-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17509","low":"1.17440","close":"1.17509","volume":0},{"id_arquivo":560809,"datetime":"2025-09-24 23:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17495","low":"1.17454","close":"1.17454","volume":0},{"id_arquivo":560808,"datetime":"2025-09-24 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560807,"datetime":"2025-09-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17481","low":"1.17371","close":"1.17454","volume":0},{"id_arquivo":560806,"datetime":"2025-09-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17426","low":"1.17385","close":"1.17412","volume":0},{"id_arquivo":560805,"datetime":"2025-09-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17426","low":"1.17357","close":"1.17412","volume":0},{"id_arquivo":560804,"datetime":"2025-09-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17426","low":"1.17371","close":"1.17398","volume":0},{"id_arquivo":560803,"datetime":"2025-09-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17440","low":"1.17357","close":"1.17412","volume":0},{"id_arquivo":560802,"datetime":"2025-09-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17467","low":"1.17343","close":"1.17371","volume":0},{"id_arquivo":560801,"datetime":"2025-09-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17481","low":"1.17412","close":"1.17440","volume":0},{"id_arquivo":560800,"datetime":"2025-09-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17495","low":"1.17316","close":"1.17467","volume":0},{"id_arquivo":560799,"datetime":"2025-09-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17467","low":"1.17343","close":"1.17426","volume":0},{"id_arquivo":560798,"datetime":"2025-09-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17606","low":"1.17440","close":"1.17467","volume":0},{"id_arquivo":560797,"datetime":"2025-09-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17578","low":"1.17509","close":"1.17536","volume":0},{"id_arquivo":560796,"datetime":"2025-09-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17730","low":"1.17550","close":"1.17550","volume":0},{"id_arquivo":560795,"datetime":"2025-09-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17786","low":"1.17661","close":"1.17716","volume":0},{"id_arquivo":560794,"datetime":"2025-09-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17883","low":"1.17702","close":"1.17758","volume":0},{"id_arquivo":560793,"datetime":"2025-09-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.17966","low":"1.17883","close":"1.17925","volume":0},{"id_arquivo":560792,"datetime":"2025-09-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18064","low":"1.17911","close":"1.17925","volume":0},{"id_arquivo":560791,"datetime":"2025-09-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18078","low":"1.17966","close":"1.18008","volume":0},{"id_arquivo":560790,"datetime":"2025-09-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18078","low":"1.17994","close":"1.18064","volume":0},{"id_arquivo":560789,"datetime":"2025-09-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18036","low":"1.17994","close":"1.18008","volume":0},{"id_arquivo":560788,"datetime":"2025-09-24 02:00:49","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18022","low":"1.18022","close":"1.18022","volume":0},{"id_arquivo":560787,"datetime":"2025-09-24 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560786,"datetime":"2025-09-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18078","low":"1.18022","close":"1.18036","volume":0},{"id_arquivo":560785,"datetime":"2025-09-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.18175","high":"1.18175","low":"1.18078","close":"1.18078","volume":0},{"id_arquivo":560784,"datetime":"2025-09-23 23:00:00","ticker":"EURUSD.FOREX","open":"1.18175","high":"1.18203","low":"1.18161","close":"1.18189","volume":0},{"id_arquivo":560783,"datetime":"2025-09-23 22:00:00","ticker":"EURUSD.FOREX","open":"1.18203","high":"1.18231","low":"1.18175","close":"1.18175","volume":0},{"id_arquivo":560782,"datetime":"2025-09-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.18203","high":"1.18203","low":"1.18147","close":"1.18175","volume":0},{"id_arquivo":560781,"datetime":"2025-09-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.18203","high":"1.18217","low":"1.18147","close":"1.18161","volume":0},{"id_arquivo":560780,"datetime":"2025-09-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18203","low":"1.18120","close":"1.18203","volume":0},{"id_arquivo":560779,"datetime":"2025-09-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18203","low":"1.18133","close":"1.18147","volume":0},{"id_arquivo":560778,"datetime":"2025-09-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18203","low":"1.18078","close":"1.18161","volume":0},{"id_arquivo":560777,"datetime":"2025-09-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18120","low":"1.17966","close":"1.18078","volume":0},{"id_arquivo":560776,"datetime":"2025-09-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18022","low":"1.17925","close":"1.18008","volume":0},{"id_arquivo":560775,"datetime":"2025-09-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18064","low":"1.17966","close":"1.17994","volume":0},{"id_arquivo":560774,"datetime":"2025-09-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18078","low":"1.17897","close":"1.18022","volume":0},{"id_arquivo":560773,"datetime":"2025-09-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.18008","low":"1.17897","close":"1.18008","volume":0},{"id_arquivo":560772,"datetime":"2025-09-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18036","low":"1.17952","close":"1.17952","volume":0},{"id_arquivo":560771,"datetime":"2025-09-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18092","low":"1.17952","close":"1.17994","volume":0},{"id_arquivo":560770,"datetime":"2025-09-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18147","low":"1.18036","close":"1.18050","volume":0},{"id_arquivo":560769,"datetime":"2025-09-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.18078","low":"1.17897","close":"1.18050","volume":0},{"id_arquivo":560768,"datetime":"2025-09-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.18022","low":"1.17855","close":"1.17952","volume":0},{"id_arquivo":560767,"datetime":"2025-09-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18078","low":"1.17938","close":"1.17994","volume":0},{"id_arquivo":560766,"datetime":"2025-09-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18078","low":"1.17994","close":"1.18022","volume":0},{"id_arquivo":560765,"datetime":"2025-09-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18106","low":"1.18008","close":"1.18022","volume":0},{"id_arquivo":560764,"datetime":"2025-09-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18092","low":"1.18008","close":"1.18092","volume":0},{"id_arquivo":560763,"datetime":"2025-09-23 02:00:49","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18189","low":"1.18189","close":"1.18189","volume":0},{"id_arquivo":560762,"datetime":"2025-09-23 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560761,"datetime":"2025-09-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18217","low":"1.18078","close":"1.18189","volume":0},{"id_arquivo":560760,"datetime":"2025-09-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18106","low":"1.18008","close":"1.18106","volume":0},{"id_arquivo":560759,"datetime":"2025-09-22 23:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18064","low":"1.18036","close":"1.18036","volume":0},{"id_arquivo":560758,"datetime":"2025-09-22 22:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18078","low":"1.18036","close":"1.18050","volume":0},{"id_arquivo":560757,"datetime":"2025-09-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18120","low":"1.17952","close":"1.18022","volume":0},{"id_arquivo":560756,"datetime":"2025-09-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18050","low":"1.18022","close":"1.18036","volume":0},{"id_arquivo":560755,"datetime":"2025-09-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18050","low":"1.17994","close":"1.18036","volume":0},{"id_arquivo":560754,"datetime":"2025-09-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18008","low":"1.17966","close":"1.18008","volume":0},{"id_arquivo":560753,"datetime":"2025-09-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17994","low":"1.17897","close":"1.17994","volume":0},{"id_arquivo":560752,"datetime":"2025-09-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17938","low":"1.17758","close":"1.17911","volume":0},{"id_arquivo":560751,"datetime":"2025-09-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17786","low":"1.17689","close":"1.17758","volume":0},{"id_arquivo":560750,"datetime":"2025-09-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17772","low":"1.17675","close":"1.17730","volume":0},{"id_arquivo":560749,"datetime":"2025-09-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17897","low":"1.17730","close":"1.17799","volume":0},{"id_arquivo":560748,"datetime":"2025-09-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17911","low":"1.17772","close":"1.17869","volume":0},{"id_arquivo":560747,"datetime":"2025-09-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17841","low":"1.17730","close":"1.17813","volume":0},{"id_arquivo":560746,"datetime":"2025-09-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17869","low":"1.17772","close":"1.17772","volume":0},{"id_arquivo":560745,"datetime":"2025-09-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17799","low":"1.17661","close":"1.17799","volume":0},{"id_arquivo":560744,"datetime":"2025-09-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17716","low":"1.17536","close":"1.17661","volume":0},{"id_arquivo":560743,"datetime":"2025-09-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17578","low":"1.17426","close":"1.17523","volume":0},{"id_arquivo":560742,"datetime":"2025-09-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17509","low":"1.17398","close":"1.17467","volume":0},{"id_arquivo":560741,"datetime":"2025-09-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17412","low":"1.17330","close":"1.17412","volume":0},{"id_arquivo":560740,"datetime":"2025-09-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17357","low":"1.17302","close":"1.17343","volume":0},{"id_arquivo":560739,"datetime":"2025-09-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17385","low":"1.17330","close":"1.17357","volume":0},{"id_arquivo":560738,"datetime":"2025-09-22 02:00:50","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17371","low":"1.17371","close":"1.17371","volume":0},{"id_arquivo":560737,"datetime":"2025-09-22 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560736,"datetime":"2025-09-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17440","low":"1.17357","close":"1.17357","volume":0},{"id_arquivo":560735,"datetime":"2025-09-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17412","low":"1.17302","close":"1.17385","volume":0},{"id_arquivo":560734,"datetime":"2025-09-21 23:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17454","low":"1.17398","close":"1.17398","volume":0},{"id_arquivo":560733,"datetime":"2025-09-19 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560732,"datetime":"2025-09-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17454","low":"1.17454","close":"1.17454","volume":0},{"id_arquivo":560731,"datetime":"2025-09-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17509","low":"1.17440","close":"1.17467","volume":0},{"id_arquivo":560730,"datetime":"2025-09-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17536","low":"1.17495","close":"1.17509","volume":0},{"id_arquivo":560729,"datetime":"2025-09-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17550","low":"1.17509","close":"1.17523","volume":0},{"id_arquivo":560728,"datetime":"2025-09-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17578","low":"1.17523","close":"1.17536","volume":0},{"id_arquivo":560727,"datetime":"2025-09-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.17578","high":"1.17578","low":"1.17440","close":"1.17564","volume":0},{"id_arquivo":560726,"datetime":"2025-09-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17619","low":"1.17426","close":"1.17564","volume":0},{"id_arquivo":560725,"datetime":"2025-09-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17702","low":"1.17606","close":"1.17606","volume":0},{"id_arquivo":560724,"datetime":"2025-09-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17661","low":"1.17412","close":"1.17606","volume":0},{"id_arquivo":560723,"datetime":"2025-09-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17454","low":"1.17316","close":"1.17398","volume":0},{"id_arquivo":560722,"datetime":"2025-09-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.17633","high":"1.17647","low":"1.17385","close":"1.17398","volume":0},{"id_arquivo":560721,"datetime":"2025-09-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17689","low":"1.17619","close":"1.17647","volume":0},{"id_arquivo":560720,"datetime":"2025-09-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.17633","high":"1.17716","low":"1.17606","close":"1.17633","volume":0},{"id_arquivo":560719,"datetime":"2025-09-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17716","low":"1.17564","close":"1.17647","volume":0},{"id_arquivo":560718,"datetime":"2025-09-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17813","low":"1.17619","close":"1.17730","volume":0},{"id_arquivo":560717,"datetime":"2025-09-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17799","low":"1.17675","close":"1.17702","volume":0},{"id_arquivo":560716,"datetime":"2025-09-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17813","low":"1.17744","close":"1.17758","volume":0},{"id_arquivo":560715,"datetime":"2025-09-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17925","low":"1.17744","close":"1.17772","volume":0},{"id_arquivo":560714,"datetime":"2025-09-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17952","low":"1.17855","close":"1.17855","volume":0},{"id_arquivo":560713,"datetime":"2025-09-19 02:01:48","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17786","low":"1.17786","close":"1.17786","volume":0},{"id_arquivo":560712,"datetime":"2025-09-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17799","low":"1.17799","close":"1.17799","volume":0},{"id_arquivo":560711,"datetime":"2025-09-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.17897","high":"1.17897","low":"1.17799","close":"1.17799","volume":0},{"id_arquivo":560710,"datetime":"2025-09-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.17938","low":"1.17786","close":"1.17897","volume":0},{"id_arquivo":560709,"datetime":"2025-09-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.17897","high":"1.17938","low":"1.17897","close":"1.17925","volume":0},{"id_arquivo":560708,"datetime":"2025-09-18 22:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17911","low":"1.17883","close":"1.17883","volume":0},{"id_arquivo":560707,"datetime":"2025-09-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17925","low":"1.17841","close":"1.17911","volume":0},{"id_arquivo":560706,"datetime":"2025-09-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17897","low":"1.17855","close":"1.17897","volume":0},{"id_arquivo":560705,"datetime":"2025-09-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.17952","low":"1.17869","close":"1.17869","volume":0},{"id_arquivo":560704,"datetime":"2025-09-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17925","low":"1.17855","close":"1.17911","volume":0},{"id_arquivo":560703,"datetime":"2025-09-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17966","low":"1.17897","close":"1.17911","volume":0},{"id_arquivo":560702,"datetime":"2025-09-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17911","low":"1.17758","close":"1.17911","volume":0},{"id_arquivo":560701,"datetime":"2025-09-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17911","low":"1.17744","close":"1.17827","volume":0},{"id_arquivo":560700,"datetime":"2025-09-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17827","low":"1.17675","close":"1.17786","volume":0},{"id_arquivo":560699,"datetime":"2025-09-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.17994","low":"1.17550","close":"1.17702","volume":0},{"id_arquivo":560698,"datetime":"2025-09-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.18273","high":"1.18273","low":"1.17994","close":"1.17994","volume":0},{"id_arquivo":560697,"datetime":"2025-09-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.18385","high":"1.18399","low":"1.18245","close":"1.18301","volume":0},{"id_arquivo":560696,"datetime":"2025-09-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.18413","high":"1.18427","low":"1.18357","close":"1.18399","volume":0},{"id_arquivo":560695,"datetime":"2025-09-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.18343","high":"1.18511","low":"1.18315","close":"1.18427","volume":0},{"id_arquivo":560694,"datetime":"2025-09-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.18343","high":"1.18371","low":"1.18245","close":"1.18315","volume":0},{"id_arquivo":560693,"datetime":"2025-09-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.18413","low":"1.17980","close":"1.18357","volume":0},{"id_arquivo":560692,"datetime":"2025-09-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.18036","low":"1.17855","close":"1.17980","volume":0},{"id_arquivo":560691,"datetime":"2025-09-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18036","low":"1.17911","close":"1.17938","volume":0},{"id_arquivo":560690,"datetime":"2025-09-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.18147","high":"1.18175","low":"1.17980","close":"1.17994","volume":0},{"id_arquivo":560689,"datetime":"2025-09-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.18245","high":"1.18259","low":"1.18161","close":"1.18161","volume":0},{"id_arquivo":560688,"datetime":"2025-09-18 02:00:49","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18189","low":"1.18189","close":"1.18189","volume":0},{"id_arquivo":560687,"datetime":"2025-09-18 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560686,"datetime":"2025-09-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.18315","high":"1.18315","low":"1.18106","close":"1.18175","volume":0},{"id_arquivo":560685,"datetime":"2025-09-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.18273","high":"1.18315","low":"1.18189","close":"1.18287","volume":0},{"id_arquivo":560684,"datetime":"2025-09-17 23:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18315","low":"1.18217","close":"1.18287","volume":0},{"id_arquivo":560683,"datetime":"2025-09-17 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560682,"datetime":"2025-09-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18245","low":"1.18036","close":"1.18203","volume":0},{"id_arquivo":560681,"datetime":"2025-09-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.18301","high":"1.18301","low":"1.18120","close":"1.18161","volume":0},{"id_arquivo":560680,"datetime":"2025-09-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.18371","high":"1.18596","low":"1.18259","close":"1.18273","volume":0},{"id_arquivo":560679,"datetime":"2025-09-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.18835","high":"1.19190","low":"1.18259","close":"1.18385","volume":0},{"id_arquivo":560678,"datetime":"2025-09-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.18554","high":"1.18582","low":"1.18511","close":"1.18554","volume":0},{"id_arquivo":560677,"datetime":"2025-09-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.18483","high":"1.18596","low":"1.18469","close":"1.18568","volume":0},{"id_arquivo":560676,"datetime":"2025-09-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.18526","high":"1.18568","low":"1.18483","close":"1.18483","volume":0},{"id_arquivo":560675,"datetime":"2025-09-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.18511","high":"1.18610","low":"1.18497","close":"1.18540","volume":0},{"id_arquivo":560674,"datetime":"2025-09-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.18469","high":"1.18554","low":"1.18469","close":"1.18540","volume":0},{"id_arquivo":560673,"datetime":"2025-09-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.18427","high":"1.18469","low":"1.18385","close":"1.18469","volume":0},{"id_arquivo":560672,"datetime":"2025-09-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.18399","high":"1.18497","low":"1.18385","close":"1.18427","volume":0},{"id_arquivo":560671,"datetime":"2025-09-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.18483","high":"1.18497","low":"1.18385","close":"1.18399","volume":0},{"id_arquivo":560670,"datetime":"2025-09-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.18511","high":"1.18526","low":"1.18455","close":"1.18483","volume":0},{"id_arquivo":560669,"datetime":"2025-09-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.18441","high":"1.18540","low":"1.18441","close":"1.18526","volume":0},{"id_arquivo":560668,"datetime":"2025-09-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.18582","high":"1.18582","low":"1.18427","close":"1.18441","volume":0},{"id_arquivo":560667,"datetime":"2025-09-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.18596","high":"1.18610","low":"1.18554","close":"1.18596","volume":0},{"id_arquivo":560666,"datetime":"2025-09-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.18582","high":"1.18638","low":"1.18582","close":"1.18610","volume":0},{"id_arquivo":560665,"datetime":"2025-09-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.18554","high":"1.18582","low":"1.18554","close":"1.18582","volume":0},{"id_arquivo":560664,"datetime":"2025-09-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.18582","high":"1.18610","low":"1.18554","close":"1.18554","volume":0},{"id_arquivo":560663,"datetime":"2025-09-17 02:00:49","ticker":"EURUSD.FOREX","open":"1.18596","high":"1.18596","low":"1.18596","close":"1.18596","volume":0},{"id_arquivo":560662,"datetime":"2025-09-17 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560661,"datetime":"2025-09-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.18610","high":"1.18624","low":"1.18554","close":"1.18596","volume":0},{"id_arquivo":560660,"datetime":"2025-09-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.18751","high":"1.18751","low":"1.18624","close":"1.18624","volume":0},{"id_arquivo":560659,"datetime":"2025-09-16 23:00:00","ticker":"EURUSD.FOREX","open":"1.18694","high":"1.18765","low":"1.18694","close":"1.18737","volume":0},{"id_arquivo":560658,"datetime":"2025-09-16 22:00:00","ticker":"EURUSD.FOREX","open":"1.18708","high":"1.18723","low":"1.18680","close":"1.18680","volume":0},{"id_arquivo":560657,"datetime":"2025-09-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.18469","high":"1.18737","low":"1.18469","close":"1.18652","volume":0},{"id_arquivo":560656,"datetime":"2025-09-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.18638","high":"1.18708","low":"1.18624","close":"1.18708","volume":0},{"id_arquivo":560655,"datetime":"2025-09-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.18680","high":"1.18723","low":"1.18624","close":"1.18624","volume":0},{"id_arquivo":560654,"datetime":"2025-09-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.18694","high":"1.18737","low":"1.18652","close":"1.18708","volume":0},{"id_arquivo":560653,"datetime":"2025-09-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.18694","high":"1.18821","low":"1.18680","close":"1.18694","volume":0},{"id_arquivo":560652,"datetime":"2025-09-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.18511","high":"1.18737","low":"1.18511","close":"1.18680","volume":0},{"id_arquivo":560651,"datetime":"2025-09-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.18540","high":"1.18540","low":"1.18399","close":"1.18511","volume":0},{"id_arquivo":560650,"datetime":"2025-09-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18568","low":"1.18259","close":"1.18554","volume":0},{"id_arquivo":560649,"datetime":"2025-09-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18301","low":"1.18092","close":"1.18273","volume":0},{"id_arquivo":560648,"datetime":"2025-09-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18189","low":"1.17980","close":"1.18078","volume":0},{"id_arquivo":560647,"datetime":"2025-09-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18217","low":"1.18050","close":"1.18175","volume":0},{"id_arquivo":560646,"datetime":"2025-09-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18189","low":"1.18092","close":"1.18120","volume":0},{"id_arquivo":560645,"datetime":"2025-09-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18217","low":"1.18008","close":"1.18175","volume":0},{"id_arquivo":560644,"datetime":"2025-09-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.17994","low":"1.17952","close":"1.17980","volume":0},{"id_arquivo":560643,"datetime":"2025-09-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.18036","low":"1.17911","close":"1.18022","volume":0},{"id_arquivo":560642,"datetime":"2025-09-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17925","low":"1.17827","close":"1.17911","volume":0},{"id_arquivo":560641,"datetime":"2025-09-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17827","low":"1.17772","close":"1.17827","volume":0},{"id_arquivo":560640,"datetime":"2025-09-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17827","low":"1.17772","close":"1.17813","volume":0},{"id_arquivo":560639,"datetime":"2025-09-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17897","low":"1.17772","close":"1.17841","volume":0},{"id_arquivo":560638,"datetime":"2025-09-16 02:01:44","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17716","low":"1.17716","close":"1.17716","volume":0},{"id_arquivo":560637,"datetime":"2025-09-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17716","low":"1.17716","close":"1.17716","volume":0},{"id_arquivo":560636,"datetime":"2025-09-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17730","low":"1.17619","close":"1.17702","volume":0},{"id_arquivo":560635,"datetime":"2025-09-16 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560634,"datetime":"2025-09-15 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560633,"datetime":"2025-09-15 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560632,"datetime":"2025-09-15 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560631,"datetime":"2025-09-15 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560630,"datetime":"2025-09-15 19:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560629,"datetime":"2025-09-15 18:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560628,"datetime":"2025-09-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17647","low":"1.17619","close":"1.17633","volume":0},{"id_arquivo":560627,"datetime":"2025-09-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17772","low":"1.17606","close":"1.17619","volume":0},{"id_arquivo":560626,"datetime":"2025-09-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17758","low":"1.17606","close":"1.17744","volume":0},{"id_arquivo":560625,"datetime":"2025-09-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17633","low":"1.17550","close":"1.17619","volume":0},{"id_arquivo":560624,"datetime":"2025-09-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17758","low":"1.17619","close":"1.17633","volume":0},{"id_arquivo":560623,"datetime":"2025-09-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17744","low":"1.17675","close":"1.17730","volume":0},{"id_arquivo":560622,"datetime":"2025-09-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.17578","high":"1.17661","low":"1.17578","close":"1.17647","volume":0},{"id_arquivo":560621,"datetime":"2025-09-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17661","low":"1.17536","close":"1.17564","volume":0},{"id_arquivo":560620,"datetime":"2025-09-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17536","low":"1.17412","close":"1.17509","volume":0},{"id_arquivo":560619,"datetime":"2025-09-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17467","low":"1.17343","close":"1.17398","volume":0},{"id_arquivo":560618,"datetime":"2025-09-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17467","low":"1.17288","close":"1.17371","volume":0},{"id_arquivo":560617,"datetime":"2025-09-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17330","low":"1.17206","close":"1.17288","volume":0},{"id_arquivo":560616,"datetime":"2025-09-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17371","low":"1.17316","close":"1.17316","volume":0},{"id_arquivo":560615,"datetime":"2025-09-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17385","low":"1.17343","close":"1.17371","volume":0},{"id_arquivo":560614,"datetime":"2025-09-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17371","low":"1.17302","close":"1.17343","volume":0},{"id_arquivo":560613,"datetime":"2025-09-15 02:00:44","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17316","low":"1.17316","close":"1.17316","volume":0},{"id_arquivo":560612,"datetime":"2025-09-15 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560611,"datetime":"2025-09-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17330","low":"1.17275","close":"1.17316","volume":0},{"id_arquivo":560610,"datetime":"2025-09-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17302","low":"1.17261","close":"1.17302","volume":0},{"id_arquivo":560609,"datetime":"2025-09-14 23:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17343","low":"1.17288","close":"1.17288","volume":0},{"id_arquivo":560608,"datetime":"2025-09-12 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560607,"datetime":"2025-09-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17316","low":"1.17316","close":"1.17316","volume":0},{"id_arquivo":560606,"datetime":"2025-09-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17398","low":"1.17330","close":"1.17357","volume":0},{"id_arquivo":560605,"datetime":"2025-09-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17454","low":"1.17385","close":"1.17398","volume":0},{"id_arquivo":560604,"datetime":"2025-09-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17454","low":"1.17357","close":"1.17454","volume":0},{"id_arquivo":560603,"datetime":"2025-09-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17412","low":"1.17316","close":"1.17357","volume":0},{"id_arquivo":560602,"datetime":"2025-09-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17343","low":"1.17151","close":"1.17302","volume":0},{"id_arquivo":560601,"datetime":"2025-09-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17302","low":"1.17178","close":"1.17178","volume":0},{"id_arquivo":560600,"datetime":"2025-09-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17302","low":"1.17178","close":"1.17288","volume":0},{"id_arquivo":560599,"datetime":"2025-09-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17192","low":"1.17069","close":"1.17178","volume":0},{"id_arquivo":560598,"datetime":"2025-09-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17261","low":"1.17069","close":"1.17165","volume":0},{"id_arquivo":560597,"datetime":"2025-09-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17385","low":"1.17247","close":"1.17247","volume":0},{"id_arquivo":560596,"datetime":"2025-09-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17385","low":"1.17261","close":"1.17385","volume":0},{"id_arquivo":560595,"datetime":"2025-09-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17288","low":"1.17178","close":"1.17261","volume":0},{"id_arquivo":560594,"datetime":"2025-09-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17440","low":"1.17192","close":"1.17220","volume":0},{"id_arquivo":560593,"datetime":"2025-09-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17509","low":"1.17412","close":"1.17440","volume":0},{"id_arquivo":560592,"datetime":"2025-09-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17426","low":"1.17261","close":"1.17426","volume":0},{"id_arquivo":560591,"datetime":"2025-09-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17371","low":"1.17275","close":"1.17343","volume":0},{"id_arquivo":560590,"datetime":"2025-09-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17302","low":"1.17247","close":"1.17288","volume":0},{"id_arquivo":560589,"datetime":"2025-09-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17302","low":"1.17261","close":"1.17288","volume":0},{"id_arquivo":560588,"datetime":"2025-09-12 02:00:45","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17288","low":"1.17288","close":"1.17288","volume":0},{"id_arquivo":560587,"datetime":"2025-09-12 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560586,"datetime":"2025-09-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17385","low":"1.17288","close":"1.17302","volume":0},{"id_arquivo":560585,"datetime":"2025-09-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17371","low":"1.17316","close":"1.17371","volume":0},{"id_arquivo":560584,"datetime":"2025-09-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17440","low":"1.17371","close":"1.17371","volume":0},{"id_arquivo":560583,"datetime":"2025-09-11 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560582,"datetime":"2025-09-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17440","low":"1.17316","close":"1.17385","volume":0},{"id_arquivo":560581,"datetime":"2025-09-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17426","low":"1.17385","close":"1.17385","volume":0},{"id_arquivo":560580,"datetime":"2025-09-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17426","low":"1.17371","close":"1.17398","volume":0},{"id_arquivo":560579,"datetime":"2025-09-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17412","low":"1.17343","close":"1.17398","volume":0},{"id_arquivo":560578,"datetime":"2025-09-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17426","low":"1.17330","close":"1.17357","volume":0},{"id_arquivo":560577,"datetime":"2025-09-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17426","low":"1.17343","close":"1.17398","volume":0},{"id_arquivo":560576,"datetime":"2025-09-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17481","low":"1.17302","close":"1.17357","volume":0},{"id_arquivo":560575,"datetime":"2025-09-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17467","low":"1.17288","close":"1.17316","volume":0},{"id_arquivo":560574,"datetime":"2025-09-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17440","low":"1.17206","close":"1.17426","volume":0},{"id_arquivo":560573,"datetime":"2025-09-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.17220","low":"1.16700","close":"1.17165","volume":0},{"id_arquivo":560572,"datetime":"2025-09-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.16877","high":"1.16932","low":"1.16822","close":"1.16863","volume":0},{"id_arquivo":560571,"datetime":"2025-09-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16904","low":"1.16836","close":"1.16877","volume":0},{"id_arquivo":560570,"datetime":"2025-09-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.16959","low":"1.16850","close":"1.16891","volume":0},{"id_arquivo":560569,"datetime":"2025-09-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.16945","high":"1.16986","low":"1.16932","close":"1.16959","volume":0},{"id_arquivo":560568,"datetime":"2025-09-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.16986","low":"1.16918","close":"1.16959","volume":0},{"id_arquivo":560567,"datetime":"2025-09-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16986","low":"1.16877","close":"1.16932","volume":0},{"id_arquivo":560566,"datetime":"2025-09-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17014","low":"1.16932","close":"1.16932","volume":0},{"id_arquivo":560565,"datetime":"2025-09-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17027","low":"1.16973","close":"1.17027","volume":0},{"id_arquivo":560564,"datetime":"2025-09-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17027","low":"1.16986","close":"1.17000","volume":0},{"id_arquivo":560563,"datetime":"2025-09-11 02:00:42","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17014","low":"1.17014","close":"1.17014","volume":0},{"id_arquivo":560562,"datetime":"2025-09-11 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560561,"datetime":"2025-09-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.17055","low":"1.16973","close":"1.17000","volume":0},{"id_arquivo":560560,"datetime":"2025-09-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17055","low":"1.16973","close":"1.16973","volume":0},{"id_arquivo":560559,"datetime":"2025-09-10 23:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17096","low":"1.17055","close":"1.17069","volume":0},{"id_arquivo":560558,"datetime":"2025-09-10 22:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17069","low":"1.17027","close":"1.17069","volume":0},{"id_arquivo":560557,"datetime":"2025-09-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17069","low":"1.16945","close":"1.17041","volume":0},{"id_arquivo":560556,"datetime":"2025-09-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17041","low":"1.16959","close":"1.16959","volume":0},{"id_arquivo":560555,"datetime":"2025-09-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17082","low":"1.16973","close":"1.17041","volume":0},{"id_arquivo":560554,"datetime":"2025-09-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17151","low":"1.17069","close":"1.17082","volume":0},{"id_arquivo":560553,"datetime":"2025-09-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17137","low":"1.17055","close":"1.17096","volume":0},{"id_arquivo":560552,"datetime":"2025-09-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17192","low":"1.17069","close":"1.17096","volume":0},{"id_arquivo":560551,"datetime":"2025-09-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17330","low":"1.17178","close":"1.17178","volume":0},{"id_arquivo":560550,"datetime":"2025-09-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17343","low":"1.17192","close":"1.17302","volume":0},{"id_arquivo":560549,"datetime":"2025-09-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17275","low":"1.17000","close":"1.17233","volume":0},{"id_arquivo":560548,"datetime":"2025-09-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17220","low":"1.16959","close":"1.17055","volume":0},{"id_arquivo":560547,"datetime":"2025-09-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17096","low":"1.17000","close":"1.17082","volume":0},{"id_arquivo":560546,"datetime":"2025-09-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17178","low":"1.17000","close":"1.17041","volume":0},{"id_arquivo":560545,"datetime":"2025-09-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17192","low":"1.17027","close":"1.17165","volume":0},{"id_arquivo":560544,"datetime":"2025-09-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17069","low":"1.16945","close":"1.17041","volume":0},{"id_arquivo":560543,"datetime":"2025-09-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17110","low":"1.16918","close":"1.17069","volume":0},{"id_arquivo":560542,"datetime":"2025-09-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17220","low":"1.16959","close":"1.16959","volume":0},{"id_arquivo":560541,"datetime":"2025-09-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17192","low":"1.17082","close":"1.17123","volume":0},{"id_arquivo":560540,"datetime":"2025-09-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17192","low":"1.17110","close":"1.17192","volume":0},{"id_arquivo":560539,"datetime":"2025-09-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17137","low":"1.17110","close":"1.17123","volume":0},{"id_arquivo":560538,"datetime":"2025-09-10 02:01:42","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17055","low":"1.17055","close":"1.17055","volume":0},{"id_arquivo":560537,"datetime":"2025-09-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17027","low":"1.17027","close":"1.17027","volume":0},{"id_arquivo":560536,"datetime":"2025-09-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17055","low":"1.16945","close":"1.17027","volume":0},{"id_arquivo":560535,"datetime":"2025-09-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17055","low":"1.17000","close":"1.17014","volume":0},{"id_arquivo":560534,"datetime":"2025-09-09 23:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17151","low":"1.17014","close":"1.17055","volume":0},{"id_arquivo":560533,"datetime":"2025-09-09 22:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17165","low":"1.17123","close":"1.17165","volume":0},{"id_arquivo":560532,"datetime":"2025-09-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17192","low":"1.17082","close":"1.17192","volume":0},{"id_arquivo":560531,"datetime":"2025-09-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17151","low":"1.17082","close":"1.17123","volume":0},{"id_arquivo":560530,"datetime":"2025-09-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17123","low":"1.17082","close":"1.17110","volume":0},{"id_arquivo":560529,"datetime":"2025-09-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17178","low":"1.17082","close":"1.17096","volume":0},{"id_arquivo":560528,"datetime":"2025-09-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17261","low":"1.17123","close":"1.17123","volume":0},{"id_arquivo":560527,"datetime":"2025-09-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17330","low":"1.17220","close":"1.17220","volume":0},{"id_arquivo":560526,"datetime":"2025-09-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17343","low":"1.17192","close":"1.17261","volume":0},{"id_arquivo":560525,"datetime":"2025-09-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17619","low":"1.17288","close":"1.17357","volume":0},{"id_arquivo":560524,"datetime":"2025-09-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17509","low":"1.17385","close":"1.17454","volume":0},{"id_arquivo":560523,"datetime":"2025-09-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17481","low":"1.17316","close":"1.17412","volume":0},{"id_arquivo":560522,"datetime":"2025-09-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.17578","high":"1.17578","low":"1.17454","close":"1.17454","volume":0},{"id_arquivo":560521,"datetime":"2025-09-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17730","low":"1.17564","close":"1.17564","volume":0},{"id_arquivo":560520,"datetime":"2025-09-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.17633","high":"1.17744","low":"1.17633","close":"1.17716","volume":0},{"id_arquivo":560519,"datetime":"2025-09-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17647","low":"1.17481","close":"1.17633","volume":0},{"id_arquivo":560518,"datetime":"2025-09-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17716","low":"1.17523","close":"1.17564","volume":0},{"id_arquivo":560517,"datetime":"2025-09-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17813","low":"1.17606","close":"1.17689","volume":0},{"id_arquivo":560516,"datetime":"2025-09-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17827","low":"1.17758","close":"1.17827","volume":0},{"id_arquivo":560515,"datetime":"2025-09-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17799","low":"1.17675","close":"1.17772","volume":0},{"id_arquivo":560514,"datetime":"2025-09-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17730","low":"1.17675","close":"1.17675","volume":0},{"id_arquivo":560513,"datetime":"2025-09-09 02:00:44","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17786","low":"1.17786","close":"1.17786","volume":0},{"id_arquivo":560512,"datetime":"2025-09-09 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560511,"datetime":"2025-09-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17813","low":"1.17702","close":"1.17786","volume":0},{"id_arquivo":560510,"datetime":"2025-09-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17772","low":"1.17702","close":"1.17758","volume":0},{"id_arquivo":560509,"datetime":"2025-09-08 23:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17772","low":"1.17675","close":"1.17716","volume":0},{"id_arquivo":560508,"datetime":"2025-09-08 22:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17689","low":"1.17661","close":"1.17675","volume":0},{"id_arquivo":560507,"datetime":"2025-09-08 21:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17675","low":"1.17619","close":"1.17647","volume":0},{"id_arquivo":560506,"datetime":"2025-09-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17675","low":"1.17633","close":"1.17661","volume":0},{"id_arquivo":560505,"datetime":"2025-09-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17689","low":"1.17633","close":"1.17661","volume":0},{"id_arquivo":560504,"datetime":"2025-09-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17661","low":"1.17440","close":"1.17647","volume":0},{"id_arquivo":560503,"datetime":"2025-09-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17495","low":"1.17398","close":"1.17426","volume":0},{"id_arquivo":560502,"datetime":"2025-09-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17550","low":"1.17398","close":"1.17440","volume":0},{"id_arquivo":560501,"datetime":"2025-09-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17550","low":"1.17481","close":"1.17536","volume":0},{"id_arquivo":560500,"datetime":"2025-09-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17564","low":"1.17440","close":"1.17495","volume":0},{"id_arquivo":560499,"datetime":"2025-09-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17592","low":"1.17412","close":"1.17536","volume":0},{"id_arquivo":560498,"datetime":"2025-09-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17454","low":"1.17275","close":"1.17412","volume":0},{"id_arquivo":560497,"datetime":"2025-09-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17371","low":"1.17275","close":"1.17330","volume":0},{"id_arquivo":560496,"datetime":"2025-09-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17330","low":"1.17247","close":"1.17302","volume":0},{"id_arquivo":560495,"datetime":"2025-09-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17343","low":"1.17247","close":"1.17275","volume":0},{"id_arquivo":560494,"datetime":"2025-09-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17454","low":"1.17302","close":"1.17343","volume":0},{"id_arquivo":560493,"datetime":"2025-09-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17371","low":"1.17247","close":"1.17357","volume":0},{"id_arquivo":560492,"datetime":"2025-09-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17316","low":"1.17165","close":"1.17302","volume":0},{"id_arquivo":560491,"datetime":"2025-09-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17233","low":"1.17165","close":"1.17178","volume":0},{"id_arquivo":560490,"datetime":"2025-09-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17178","low":"1.17096","close":"1.17165","volume":0},{"id_arquivo":560489,"datetime":"2025-09-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17192","low":"1.17110","close":"1.17123","volume":0},{"id_arquivo":560488,"datetime":"2025-09-08 02:00:45","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17178","low":"1.17178","close":"1.17178","volume":0},{"id_arquivo":560487,"datetime":"2025-09-08 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560486,"datetime":"2025-09-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17206","low":"1.17110","close":"1.17151","volume":0},{"id_arquivo":560485,"datetime":"2025-09-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17165","low":"1.17096","close":"1.17165","volume":0},{"id_arquivo":560484,"datetime":"2025-09-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17192","low":"1.17110","close":"1.17165","volume":0},{"id_arquivo":560483,"datetime":"2025-09-05 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560482,"datetime":"2025-09-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17233","low":"1.17233","close":"1.17233","volume":0},{"id_arquivo":560481,"datetime":"2025-09-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17261","low":"1.17192","close":"1.17233","volume":0},{"id_arquivo":560480,"datetime":"2025-09-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17261","low":"1.17165","close":"1.17206","volume":0},{"id_arquivo":560479,"datetime":"2025-09-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17275","low":"1.17178","close":"1.17206","volume":0},{"id_arquivo":560478,"datetime":"2025-09-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17426","low":"1.17288","close":"1.17288","volume":0},{"id_arquivo":560477,"datetime":"2025-09-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.17633","high":"1.17633","low":"1.17412","close":"1.17412","volume":0},{"id_arquivo":560476,"datetime":"2025-09-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17619","low":"1.17398","close":"1.17619","volume":0},{"id_arquivo":560475,"datetime":"2025-09-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17619","low":"1.17275","close":"1.17398","volume":0},{"id_arquivo":560474,"datetime":"2025-09-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17536","low":"1.17192","close":"1.17509","volume":0},{"id_arquivo":560473,"datetime":"2025-09-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.17454","low":"1.16904","close":"1.17371","volume":0},{"id_arquivo":560472,"datetime":"2025-09-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16945","low":"1.16822","close":"1.16904","volume":0},{"id_arquivo":560471,"datetime":"2025-09-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.17000","low":"1.16904","close":"1.16959","volume":0},{"id_arquivo":560470,"datetime":"2025-09-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.16863","high":"1.16959","low":"1.16850","close":"1.16918","volume":0},{"id_arquivo":560469,"datetime":"2025-09-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16877","low":"1.16795","close":"1.16863","volume":0},{"id_arquivo":560468,"datetime":"2025-09-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16822","low":"1.16700","close":"1.16809","volume":0},{"id_arquivo":560467,"datetime":"2025-09-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16809","low":"1.16686","close":"1.16727","volume":0},{"id_arquivo":560466,"datetime":"2025-09-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16809","low":"1.16700","close":"1.16809","volume":0},{"id_arquivo":560465,"datetime":"2025-09-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16754","low":"1.16686","close":"1.16700","volume":0},{"id_arquivo":560464,"datetime":"2025-09-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16768","low":"1.16700","close":"1.16754","volume":0},{"id_arquivo":560463,"datetime":"2025-09-05 02:01:54","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16741","low":"1.16741","close":"1.16741","volume":0},{"id_arquivo":560462,"datetime":"2025-09-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16741","low":"1.16741","close":"1.16741","volume":0},{"id_arquivo":560461,"datetime":"2025-09-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16741","low":"1.16645","close":"1.16741","volume":0},{"id_arquivo":560460,"datetime":"2025-09-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.16604","high":"1.16645","low":"1.16564","close":"1.16632","volume":0},{"id_arquivo":560459,"datetime":"2025-09-04 23:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16604","low":"1.16523","close":"1.16604","volume":0},{"id_arquivo":560458,"datetime":"2025-09-04 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560457,"datetime":"2025-09-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16591","low":"1.16482","close":"1.16523","volume":0},{"id_arquivo":560456,"datetime":"2025-09-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16564","low":"1.16523","close":"1.16523","volume":0},{"id_arquivo":560455,"datetime":"2025-09-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16550","low":"1.16482","close":"1.16537","volume":0},{"id_arquivo":560454,"datetime":"2025-09-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16509","low":"1.16414","close":"1.16469","volume":0},{"id_arquivo":560453,"datetime":"2025-09-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16428","low":"1.16387","close":"1.16401","volume":0},{"id_arquivo":560452,"datetime":"2025-09-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16523","low":"1.16374","close":"1.16442","volume":0},{"id_arquivo":560451,"datetime":"2025-09-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16537","low":"1.16347","close":"1.16509","volume":0},{"id_arquivo":560450,"datetime":"2025-09-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16523","low":"1.16360","close":"1.16387","volume":0},{"id_arquivo":560449,"datetime":"2025-09-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16577","low":"1.16414","close":"1.16537","volume":0},{"id_arquivo":560448,"datetime":"2025-09-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16577","low":"1.16360","close":"1.16496","volume":0},{"id_arquivo":560447,"datetime":"2025-09-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16564","low":"1.16442","close":"1.16469","volume":0},{"id_arquivo":560446,"datetime":"2025-09-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16618","low":"1.16469","close":"1.16564","volume":0},{"id_arquivo":560445,"datetime":"2025-09-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16618","low":"1.16428","close":"1.16455","volume":0},{"id_arquivo":560444,"datetime":"2025-09-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16618","low":"1.16537","close":"1.16604","volume":0},{"id_arquivo":560443,"datetime":"2025-09-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16604","low":"1.16482","close":"1.16550","volume":0},{"id_arquivo":560442,"datetime":"2025-09-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16645","low":"1.16550","close":"1.16550","volume":0},{"id_arquivo":560441,"datetime":"2025-09-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16591","low":"1.16523","close":"1.16591","volume":0},{"id_arquivo":560440,"datetime":"2025-09-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16591","low":"1.16537","close":"1.16550","volume":0},{"id_arquivo":560439,"datetime":"2025-09-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16591","low":"1.16550","close":"1.16564","volume":0},{"id_arquivo":560438,"datetime":"2025-09-04 02:00:55","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16618","low":"1.16618","close":"1.16618","volume":0},{"id_arquivo":560437,"datetime":"2025-09-04 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560436,"datetime":"2025-09-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16727","low":"1.16577","close":"1.16632","volume":0},{"id_arquivo":560435,"datetime":"2025-09-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16645","low":"1.16591","close":"1.16618","volume":0},{"id_arquivo":560434,"datetime":"2025-09-03 23:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16659","low":"1.16604","close":"1.16645","volume":0},{"id_arquivo":560433,"datetime":"2025-09-03 22:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16673","low":"1.16632","close":"1.16632","volume":0},{"id_arquivo":560432,"datetime":"2025-09-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16673","low":"1.16604","close":"1.16645","volume":0},{"id_arquivo":560431,"datetime":"2025-09-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16686","low":"1.16591","close":"1.16645","volume":0},{"id_arquivo":560430,"datetime":"2025-09-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16659","low":"1.16591","close":"1.16618","volume":0},{"id_arquivo":560429,"datetime":"2025-09-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16713","low":"1.16618","close":"1.16659","volume":0},{"id_arquivo":560428,"datetime":"2025-09-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16809","low":"1.16632","close":"1.16645","volume":0},{"id_arquivo":560427,"datetime":"2025-09-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16809","low":"1.16713","close":"1.16781","volume":0},{"id_arquivo":560426,"datetime":"2025-09-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16850","low":"1.16673","close":"1.16781","volume":0},{"id_arquivo":560425,"datetime":"2025-09-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16836","low":"1.16632","close":"1.16673","volume":0},{"id_arquivo":560424,"datetime":"2025-09-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16564","low":"1.16428","close":"1.16523","volume":0},{"id_arquivo":560423,"datetime":"2025-09-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16618","low":"1.16482","close":"1.16509","volume":0},{"id_arquivo":560422,"datetime":"2025-09-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16577","low":"1.16442","close":"1.16564","volume":0},{"id_arquivo":560421,"datetime":"2025-09-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16604","low":"1.16442","close":"1.16469","volume":0},{"id_arquivo":560420,"datetime":"2025-09-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16673","low":"1.16564","close":"1.16591","volume":0},{"id_arquivo":560419,"datetime":"2025-09-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16604","low":"1.16414","close":"1.16591","volume":0},{"id_arquivo":560418,"datetime":"2025-09-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16401","low":"1.16131","close":"1.16387","volume":0},{"id_arquivo":560417,"datetime":"2025-09-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16455","low":"1.16320","close":"1.16360","volume":0},{"id_arquivo":560416,"datetime":"2025-09-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.16347","high":"1.16374","low":"1.16306","close":"1.16333","volume":0},{"id_arquivo":560415,"datetime":"2025-09-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16347","low":"1.16266","close":"1.16347","volume":0},{"id_arquivo":560414,"datetime":"2025-09-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16333","low":"1.16266","close":"1.16279","volume":0},{"id_arquivo":560413,"datetime":"2025-09-03 02:00:55","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16333","low":"1.16333","close":"1.16333","volume":0},{"id_arquivo":560412,"datetime":"2025-09-03 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560411,"datetime":"2025-09-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16387","low":"1.16306","close":"1.16333","volume":0},{"id_arquivo":560410,"datetime":"2025-09-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16387","low":"1.16320","close":"1.16360","volume":0},{"id_arquivo":560409,"datetime":"2025-09-02 23:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16414","low":"1.16360","close":"1.16374","volume":0},{"id_arquivo":560408,"datetime":"2025-09-02 22:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16469","low":"1.16401","close":"1.16414","volume":0},{"id_arquivo":560407,"datetime":"2025-09-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16469","low":"1.16401","close":"1.16455","volume":0},{"id_arquivo":560406,"datetime":"2025-09-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16482","low":"1.16428","close":"1.16442","volume":0},{"id_arquivo":560405,"datetime":"2025-09-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16442","low":"1.16360","close":"1.16442","volume":0},{"id_arquivo":560404,"datetime":"2025-09-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16469","low":"1.16333","close":"1.16360","volume":0},{"id_arquivo":560403,"datetime":"2025-09-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16509","low":"1.16455","close":"1.16469","volume":0},{"id_arquivo":560402,"datetime":"2025-09-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16577","low":"1.16469","close":"1.16469","volume":0},{"id_arquivo":560401,"datetime":"2025-09-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16713","low":"1.16550","close":"1.16564","volume":0},{"id_arquivo":560400,"datetime":"2025-09-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16850","low":"1.16645","close":"1.16659","volume":0},{"id_arquivo":560399,"datetime":"2025-09-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16537","low":"1.16212","close":"1.16537","volume":0},{"id_arquivo":560398,"datetime":"2025-09-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16564","low":"1.16171","close":"1.16212","volume":0},{"id_arquivo":560397,"datetime":"2025-09-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16537","low":"1.16320","close":"1.16496","volume":0},{"id_arquivo":560396,"datetime":"2025-09-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16442","low":"1.16306","close":"1.16360","volume":0},{"id_arquivo":560395,"datetime":"2025-09-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16509","low":"1.16306","close":"1.16414","volume":0},{"id_arquivo":560394,"datetime":"2025-09-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16591","low":"1.16387","close":"1.16496","volume":0},{"id_arquivo":560393,"datetime":"2025-09-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17096","low":"1.16482","close":"1.16496","volume":0},{"id_arquivo":560392,"datetime":"2025-09-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17096","low":"1.17000","close":"1.17069","volume":0},{"id_arquivo":560391,"datetime":"2025-09-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.17014","low":"1.16918","close":"1.16973","volume":0},{"id_arquivo":560390,"datetime":"2025-09-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.16986","low":"1.16945","close":"1.16959","volume":0},{"id_arquivo":560389,"datetime":"2025-09-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17027","low":"1.16973","close":"1.16986","volume":0},{"id_arquivo":560388,"datetime":"2025-09-02 02:00:56","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17069","low":"1.17069","close":"1.17069","volume":0},{"id_arquivo":560387,"datetime":"2025-09-02 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560386,"datetime":"2025-09-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17096","low":"1.17041","close":"1.17069","volume":0},{"id_arquivo":560385,"datetime":"2025-09-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17192","low":"1.17069","close":"1.17082","volume":0},{"id_arquivo":560384,"datetime":"2025-09-01 23:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17206","low":"1.17151","close":"1.17178","volume":0},{"id_arquivo":560383,"datetime":"2025-09-01 22:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17178","low":"1.17123","close":"1.17151","volume":0},{"id_arquivo":560382,"datetime":"2025-09-01 21:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17165","low":"1.17096","close":"1.17137","volume":0},{"id_arquivo":560381,"datetime":"2025-09-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17178","low":"1.17137","close":"1.17137","volume":0},{"id_arquivo":560380,"datetime":"2025-09-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17178","low":"1.17110","close":"1.17165","volume":0},{"id_arquivo":560379,"datetime":"2025-09-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17123","low":"1.17082","close":"1.17110","volume":0},{"id_arquivo":560378,"datetime":"2025-09-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17096","low":"1.17055","close":"1.17082","volume":0},{"id_arquivo":560377,"datetime":"2025-09-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17082","low":"1.17014","close":"1.17082","volume":0},{"id_arquivo":560376,"datetime":"2025-09-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17151","low":"1.17041","close":"1.17041","volume":0},{"id_arquivo":560375,"datetime":"2025-09-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17178","low":"1.17096","close":"1.17137","volume":0},{"id_arquivo":560374,"datetime":"2025-09-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17192","low":"1.17096","close":"1.17110","volume":0},{"id_arquivo":560373,"datetime":"2025-09-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17206","low":"1.17110","close":"1.17110","volume":0},{"id_arquivo":560372,"datetime":"2025-09-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17330","low":"1.17178","close":"1.17178","volume":0},{"id_arquivo":560371,"datetime":"2025-09-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17288","low":"1.17220","close":"1.17233","volume":0},{"id_arquivo":560370,"datetime":"2025-09-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17398","low":"1.17233","close":"1.17233","volume":0},{"id_arquivo":560369,"datetime":"2025-09-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17385","low":"1.17192","close":"1.17385","volume":0},{"id_arquivo":560368,"datetime":"2025-09-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17302","low":"1.17192","close":"1.17288","volume":0},{"id_arquivo":560367,"datetime":"2025-09-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17357","low":"1.17178","close":"1.17288","volume":0},{"id_arquivo":560366,"datetime":"2025-09-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17192","low":"1.17123","close":"1.17178","volume":0},{"id_arquivo":560365,"datetime":"2025-09-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17137","low":"1.17082","close":"1.17123","volume":0},{"id_arquivo":560364,"datetime":"2025-09-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17178","low":"1.17082","close":"1.17123","volume":0},{"id_arquivo":560363,"datetime":"2025-09-01 02:00:52","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17000","low":"1.17000","close":"1.17000","volume":0},{"id_arquivo":560362,"datetime":"2025-09-01 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560361,"datetime":"2025-09-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17000","low":"1.16918","close":"1.16986","volume":0},{"id_arquivo":560360,"datetime":"2025-09-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.17014","low":"1.16932","close":"1.17014","volume":0},{"id_arquivo":560359,"datetime":"2025-08-31 23:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16945","low":"1.16904","close":"1.16945","volume":0},{"id_arquivo":560358,"datetime":"2025-08-29 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560357,"datetime":"2025-08-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16918","low":"1.16918","close":"1.16918","volume":0},{"id_arquivo":560356,"datetime":"2025-08-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17041","low":"1.16863","close":"1.16904","volume":0},{"id_arquivo":560355,"datetime":"2025-08-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17027","low":"1.16973","close":"1.17027","volume":0},{"id_arquivo":560354,"datetime":"2025-08-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17027","low":"1.16973","close":"1.17027","volume":0},{"id_arquivo":560353,"datetime":"2025-08-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17055","low":"1.17000","close":"1.17000","volume":0},{"id_arquivo":560352,"datetime":"2025-08-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17096","low":"1.16973","close":"1.17055","volume":0},{"id_arquivo":560351,"datetime":"2025-08-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17096","low":"1.16986","close":"1.16986","volume":0},{"id_arquivo":560350,"datetime":"2025-08-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.16768","high":"1.17082","low":"1.16754","close":"1.17082","volume":0},{"id_arquivo":560349,"datetime":"2025-08-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16741","low":"1.16577","close":"1.16727","volume":0},{"id_arquivo":560348,"datetime":"2025-08-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16673","low":"1.16577","close":"1.16618","volume":0},{"id_arquivo":560347,"datetime":"2025-08-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16713","low":"1.16645","close":"1.16659","volume":0},{"id_arquivo":560346,"datetime":"2025-08-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16781","low":"1.16686","close":"1.16713","volume":0},{"id_arquivo":560345,"datetime":"2025-08-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16850","low":"1.16727","close":"1.16768","volume":0},{"id_arquivo":560344,"datetime":"2025-08-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16918","low":"1.16727","close":"1.16781","volume":0},{"id_arquivo":560343,"datetime":"2025-08-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16795","low":"1.16659","close":"1.16795","volume":0},{"id_arquivo":560342,"datetime":"2025-08-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16727","low":"1.16659","close":"1.16713","volume":0},{"id_arquivo":560341,"datetime":"2025-08-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16741","low":"1.16645","close":"1.16741","volume":0},{"id_arquivo":560340,"datetime":"2025-08-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16686","low":"1.16632","close":"1.16686","volume":0},{"id_arquivo":560339,"datetime":"2025-08-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16686","low":"1.16632","close":"1.16659","volume":0},{"id_arquivo":560338,"datetime":"2025-08-29 02:00:38","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16632","low":"1.16632","close":"1.16632","volume":0},{"id_arquivo":560337,"datetime":"2025-08-29 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560336,"datetime":"2025-08-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16795","low":"1.16604","close":"1.16604","volume":0},{"id_arquivo":560335,"datetime":"2025-08-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.16822","high":"1.16850","low":"1.16768","close":"1.16781","volume":0},{"id_arquivo":560334,"datetime":"2025-08-28 23:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16850","low":"1.16781","close":"1.16822","volume":0},{"id_arquivo":560333,"datetime":"2025-08-28 22:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16836","low":"1.16809","close":"1.16822","volume":0},{"id_arquivo":560332,"datetime":"2025-08-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16877","low":"1.16795","close":"1.16822","volume":0},{"id_arquivo":560331,"datetime":"2025-08-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.16863","high":"1.16863","low":"1.16822","close":"1.16863","volume":0},{"id_arquivo":560330,"datetime":"2025-08-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16932","low":"1.16863","close":"1.16863","volume":0},{"id_arquivo":560329,"datetime":"2025-08-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16932","low":"1.16891","close":"1.16932","volume":0},{"id_arquivo":560328,"datetime":"2025-08-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.17014","low":"1.16904","close":"1.16918","volume":0},{"id_arquivo":560327,"datetime":"2025-08-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16932","low":"1.16754","close":"1.16932","volume":0},{"id_arquivo":560326,"datetime":"2025-08-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16781","low":"1.16659","close":"1.16754","volume":0},{"id_arquivo":560325,"datetime":"2025-08-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16891","low":"1.16727","close":"1.16754","volume":0},{"id_arquivo":560324,"datetime":"2025-08-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16795","low":"1.16632","close":"1.16781","volume":0},{"id_arquivo":560323,"datetime":"2025-08-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16904","low":"1.16673","close":"1.16727","volume":0},{"id_arquivo":560322,"datetime":"2025-08-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16754","low":"1.16632","close":"1.16686","volume":0},{"id_arquivo":560321,"datetime":"2025-08-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16781","low":"1.16523","close":"1.16741","volume":0},{"id_arquivo":560320,"datetime":"2025-08-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16564","low":"1.16469","close":"1.16523","volume":0},{"id_arquivo":560319,"datetime":"2025-08-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16482","low":"1.16347","close":"1.16455","volume":0},{"id_arquivo":560318,"datetime":"2025-08-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16523","low":"1.16387","close":"1.16482","volume":0},{"id_arquivo":560317,"datetime":"2025-08-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16482","low":"1.16374","close":"1.16469","volume":0},{"id_arquivo":560316,"datetime":"2025-08-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16442","low":"1.16387","close":"1.16428","volume":0},{"id_arquivo":560315,"datetime":"2025-08-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16469","low":"1.16428","close":"1.16428","volume":0},{"id_arquivo":560314,"datetime":"2025-08-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16577","low":"1.16455","close":"1.16469","volume":0},{"id_arquivo":560313,"datetime":"2025-08-28 02:00:38","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16482","low":"1.16482","close":"1.16482","volume":0},{"id_arquivo":560312,"datetime":"2025-08-28 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560311,"datetime":"2025-08-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16537","low":"1.16455","close":"1.16482","volume":0},{"id_arquivo":560310,"datetime":"2025-08-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16523","low":"1.16469","close":"1.16482","volume":0},{"id_arquivo":560309,"datetime":"2025-08-27 23:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16509","low":"1.16455","close":"1.16509","volume":0},{"id_arquivo":560308,"datetime":"2025-08-27 22:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16482","low":"1.16414","close":"1.16455","volume":0},{"id_arquivo":560307,"datetime":"2025-08-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16455","low":"1.16387","close":"1.16401","volume":0},{"id_arquivo":560306,"datetime":"2025-08-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16414","low":"1.16347","close":"1.16414","volume":0},{"id_arquivo":560305,"datetime":"2025-08-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16387","low":"1.16333","close":"1.16387","volume":0},{"id_arquivo":560304,"datetime":"2025-08-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16414","low":"1.16320","close":"1.16347","volume":0},{"id_arquivo":560303,"datetime":"2025-08-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16455","low":"1.16360","close":"1.16414","volume":0},{"id_arquivo":560302,"datetime":"2025-08-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16428","low":"1.16144","close":"1.16414","volume":0},{"id_arquivo":560301,"datetime":"2025-08-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16144","low":"1.15955","close":"1.16144","volume":0},{"id_arquivo":560300,"datetime":"2025-08-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16063","low":"1.15875","close":"1.15955","volume":0},{"id_arquivo":560299,"datetime":"2025-08-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.16063","low":"1.15888","close":"1.16023","volume":0},{"id_arquivo":560298,"datetime":"2025-08-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.15915","high":"1.16009","low":"1.15888","close":"1.15902","volume":0},{"id_arquivo":560297,"datetime":"2025-08-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.15835","high":"1.15929","low":"1.15794","close":"1.15888","volume":0},{"id_arquivo":560296,"datetime":"2025-08-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.15955","low":"1.15835","close":"1.15835","volume":0},{"id_arquivo":560295,"datetime":"2025-08-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.15915","high":"1.15982","low":"1.15902","close":"1.15942","volume":0},{"id_arquivo":560294,"datetime":"2025-08-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16063","low":"1.15821","close":"1.15929","volume":0},{"id_arquivo":560293,"datetime":"2025-08-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16252","low":"1.16009","close":"1.16077","volume":0},{"id_arquivo":560292,"datetime":"2025-08-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16266","low":"1.16184","close":"1.16239","volume":0},{"id_arquivo":560291,"datetime":"2025-08-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16239","low":"1.16171","close":"1.16239","volume":0},{"id_arquivo":560290,"datetime":"2025-08-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16279","low":"1.16158","close":"1.16171","volume":0},{"id_arquivo":560289,"datetime":"2025-08-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.16347","high":"1.16360","low":"1.16266","close":"1.16279","volume":0},{"id_arquivo":560288,"datetime":"2025-08-27 02:00:40","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16374","low":"1.16374","close":"1.16374","volume":0},{"id_arquivo":560287,"datetime":"2025-08-27 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560286,"datetime":"2025-08-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16442","low":"1.16347","close":"1.16360","volume":0},{"id_arquivo":560285,"datetime":"2025-08-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16455","low":"1.16374","close":"1.16401","volume":0},{"id_arquivo":560284,"datetime":"2025-08-26 23:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16469","low":"1.16414","close":"1.16414","volume":0},{"id_arquivo":560283,"datetime":"2025-08-26 22:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16509","low":"1.16442","close":"1.16469","volume":0},{"id_arquivo":560282,"datetime":"2025-08-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16523","low":"1.16455","close":"1.16496","volume":0},{"id_arquivo":560281,"datetime":"2025-08-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16469","low":"1.16374","close":"1.16442","volume":0},{"id_arquivo":560280,"datetime":"2025-08-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16523","low":"1.16442","close":"1.16442","volume":0},{"id_arquivo":560279,"datetime":"2025-08-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16496","low":"1.16374","close":"1.16469","volume":0},{"id_arquivo":560278,"datetime":"2025-08-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16564","low":"1.16428","close":"1.16428","volume":0},{"id_arquivo":560277,"datetime":"2025-08-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.16604","high":"1.16645","low":"1.16523","close":"1.16523","volume":0},{"id_arquivo":560276,"datetime":"2025-08-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16659","low":"1.16537","close":"1.16591","volume":0},{"id_arquivo":560275,"datetime":"2025-08-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16686","low":"1.16482","close":"1.16591","volume":0},{"id_arquivo":560274,"datetime":"2025-08-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16577","low":"1.16414","close":"1.16550","volume":0},{"id_arquivo":560273,"datetime":"2025-08-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16632","low":"1.16496","close":"1.16496","volume":0},{"id_arquivo":560272,"datetime":"2025-08-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16618","low":"1.16455","close":"1.16577","volume":0},{"id_arquivo":560271,"datetime":"2025-08-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16496","low":"1.16414","close":"1.16482","volume":0},{"id_arquivo":560270,"datetime":"2025-08-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16455","low":"1.16225","close":"1.16455","volume":0},{"id_arquivo":560269,"datetime":"2025-08-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16279","low":"1.16104","close":"1.16212","volume":0},{"id_arquivo":560268,"datetime":"2025-08-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16306","low":"1.16077","close":"1.16252","volume":0},{"id_arquivo":560267,"datetime":"2025-08-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16442","low":"1.16171","close":"1.16252","volume":0},{"id_arquivo":560266,"datetime":"2025-08-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16482","low":"1.16333","close":"1.16455","volume":0},{"id_arquivo":560265,"datetime":"2025-08-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16347","low":"1.16279","close":"1.16333","volume":0},{"id_arquivo":560264,"datetime":"2025-08-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16387","low":"1.16279","close":"1.16293","volume":0},{"id_arquivo":560263,"datetime":"2025-08-26 02:00:40","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16455","low":"1.16455","close":"1.16455","volume":0},{"id_arquivo":560262,"datetime":"2025-08-26 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560261,"datetime":"2025-08-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16537","low":"1.16387","close":"1.16455","volume":0},{"id_arquivo":560260,"datetime":"2025-08-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16632","low":"1.16144","close":"1.16509","volume":0},{"id_arquivo":560259,"datetime":"2025-08-25 23:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16239","low":"1.16171","close":"1.16171","volume":0},{"id_arquivo":560258,"datetime":"2025-08-25 22:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16266","low":"1.16212","close":"1.16225","volume":0},{"id_arquivo":560257,"datetime":"2025-08-25 21:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16266","low":"1.16063","close":"1.16225","volume":0},{"id_arquivo":560256,"datetime":"2025-08-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16293","low":"1.16131","close":"1.16212","volume":0},{"id_arquivo":560255,"datetime":"2025-08-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16239","low":"1.16077","close":"1.16131","volume":0},{"id_arquivo":560254,"datetime":"2025-08-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16509","low":"1.16225","close":"1.16225","volume":0},{"id_arquivo":560253,"datetime":"2025-08-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16591","low":"1.16455","close":"1.16496","volume":0},{"id_arquivo":560252,"datetime":"2025-08-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16727","low":"1.16564","close":"1.16591","volume":0},{"id_arquivo":560251,"datetime":"2025-08-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16945","low":"1.16700","close":"1.16727","volume":0},{"id_arquivo":560250,"datetime":"2025-08-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17096","low":"1.16932","close":"1.16932","volume":0},{"id_arquivo":560249,"datetime":"2025-08-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17123","low":"1.16986","close":"1.17055","volume":0},{"id_arquivo":560248,"datetime":"2025-08-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17069","low":"1.16973","close":"1.17041","volume":0},{"id_arquivo":560247,"datetime":"2025-08-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.17055","low":"1.16918","close":"1.17055","volume":0},{"id_arquivo":560246,"datetime":"2025-08-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17014","low":"1.16891","close":"1.16918","volume":0},{"id_arquivo":560245,"datetime":"2025-08-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17082","low":"1.16932","close":"1.16959","volume":0},{"id_arquivo":560244,"datetime":"2025-08-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17137","low":"1.17027","close":"1.17082","volume":0},{"id_arquivo":560243,"datetime":"2025-08-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17206","low":"1.17000","close":"1.17014","volume":0},{"id_arquivo":560242,"datetime":"2025-08-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17233","low":"1.17082","close":"1.17178","volume":0},{"id_arquivo":560241,"datetime":"2025-08-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17082","low":"1.17027","close":"1.17041","volume":0},{"id_arquivo":560240,"datetime":"2025-08-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17123","low":"1.17069","close":"1.17096","volume":0},{"id_arquivo":560239,"datetime":"2025-08-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17110","low":"1.17027","close":"1.17110","volume":0},{"id_arquivo":560238,"datetime":"2025-08-25 02:00:39","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.16973","low":"1.16973","close":"1.16973","volume":0},{"id_arquivo":560237,"datetime":"2025-08-25 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560236,"datetime":"2025-08-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17082","low":"1.16973","close":"1.17000","volume":0},{"id_arquivo":560235,"datetime":"2025-08-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17096","low":"1.16986","close":"1.17014","volume":0},{"id_arquivo":560234,"datetime":"2025-08-24 23:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17192","low":"1.17110","close":"1.17123","volume":0},{"id_arquivo":560233,"datetime":"2025-08-22 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560232,"datetime":"2025-08-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17261","low":"1.17261","close":"1.17261","volume":0},{"id_arquivo":560231,"datetime":"2025-08-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17316","low":"1.17220","close":"1.17261","volume":0},{"id_arquivo":560230,"datetime":"2025-08-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17247","low":"1.17192","close":"1.17247","volume":0},{"id_arquivo":560229,"datetime":"2025-08-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17426","low":"1.17261","close":"1.17261","volume":0},{"id_arquivo":560228,"datetime":"2025-08-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17467","low":"1.17275","close":"1.17412","volume":0},{"id_arquivo":560227,"datetime":"2025-08-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17288","low":"1.17178","close":"1.17247","volume":0},{"id_arquivo":560226,"datetime":"2025-08-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17343","low":"1.17178","close":"1.17178","volume":0},{"id_arquivo":560225,"datetime":"2025-08-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.17233","low":"1.16550","close":"1.17220","volume":0},{"id_arquivo":560224,"datetime":"2025-08-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16225","low":"1.16023","close":"1.16023","volume":0},{"id_arquivo":560223,"datetime":"2025-08-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16171","low":"1.16104","close":"1.16131","volume":0},{"id_arquivo":560222,"datetime":"2025-08-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16104","low":"1.15996","close":"1.16090","volume":0},{"id_arquivo":560221,"datetime":"2025-08-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16036","low":"1.15982","close":"1.15996","volume":0},{"id_arquivo":560220,"datetime":"2025-08-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16063","low":"1.15996","close":"1.16009","volume":0},{"id_arquivo":560219,"datetime":"2025-08-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16023","low":"1.15955","close":"1.16023","volume":0},{"id_arquivo":560218,"datetime":"2025-08-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16036","low":"1.15955","close":"1.15996","volume":0},{"id_arquivo":560217,"datetime":"2025-08-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.15915","high":"1.15982","low":"1.15875","close":"1.15929","volume":0},{"id_arquivo":560216,"datetime":"2025-08-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15929","low":"1.15875","close":"1.15915","volume":0},{"id_arquivo":560215,"datetime":"2025-08-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.15982","low":"1.15875","close":"1.15888","volume":0},{"id_arquivo":560214,"datetime":"2025-08-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16131","low":"1.15942","close":"1.15942","volume":0},{"id_arquivo":560213,"datetime":"2025-08-22 02:01:23","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16104","low":"1.16104","close":"1.16104","volume":0},{"id_arquivo":560212,"datetime":"2025-08-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16104","low":"1.16104","close":"1.16104","volume":0},{"id_arquivo":560211,"datetime":"2025-08-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16198","low":"1.16090","close":"1.16131","volume":0},{"id_arquivo":560210,"datetime":"2025-08-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16212","low":"1.16144","close":"1.16184","volume":0},{"id_arquivo":560209,"datetime":"2025-08-21 23:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16184","low":"1.16131","close":"1.16171","volume":0},{"id_arquivo":560208,"datetime":"2025-08-21 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560207,"datetime":"2025-08-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16171","low":"1.16063","close":"1.16117","volume":0},{"id_arquivo":560206,"datetime":"2025-08-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16131","low":"1.16077","close":"1.16104","volume":0},{"id_arquivo":560205,"datetime":"2025-08-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16144","low":"1.16077","close":"1.16104","volume":0},{"id_arquivo":560204,"datetime":"2025-08-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16212","low":"1.16117","close":"1.16144","volume":0},{"id_arquivo":560203,"datetime":"2025-08-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16225","low":"1.16158","close":"1.16212","volume":0},{"id_arquivo":560202,"datetime":"2025-08-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16158","low":"1.16063","close":"1.16158","volume":0},{"id_arquivo":560201,"datetime":"2025-08-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16266","low":"1.16063","close":"1.16104","volume":0},{"id_arquivo":560200,"datetime":"2025-08-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16320","low":"1.16117","close":"1.16198","volume":0},{"id_arquivo":560199,"datetime":"2025-08-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16523","low":"1.16212","close":"1.16252","volume":0},{"id_arquivo":560198,"datetime":"2025-08-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16591","low":"1.16414","close":"1.16509","volume":0},{"id_arquivo":560197,"datetime":"2025-08-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16618","low":"1.16455","close":"1.16455","volume":0},{"id_arquivo":560196,"datetime":"2025-08-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16604","low":"1.16523","close":"1.16537","volume":0},{"id_arquivo":560195,"datetime":"2025-08-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16659","low":"1.16591","close":"1.16591","volume":0},{"id_arquivo":560194,"datetime":"2025-08-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16618","low":"1.16550","close":"1.16591","volume":0},{"id_arquivo":560193,"datetime":"2025-08-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16645","low":"1.16293","close":"1.16618","volume":0},{"id_arquivo":560192,"datetime":"2025-08-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16537","low":"1.16306","close":"1.16333","volume":0},{"id_arquivo":560191,"datetime":"2025-08-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16537","low":"1.16469","close":"1.16523","volume":0},{"id_arquivo":560190,"datetime":"2025-08-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16523","low":"1.16469","close":"1.16496","volume":0},{"id_arquivo":560189,"datetime":"2025-08-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16537","low":"1.16469","close":"1.16509","volume":0},{"id_arquivo":560188,"datetime":"2025-08-21 02:01:24","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16496","low":"1.16496","close":"1.16496","volume":0},{"id_arquivo":560187,"datetime":"2025-08-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16496","low":"1.16496","close":"1.16496","volume":0},{"id_arquivo":560186,"datetime":"2025-08-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16537","low":"1.16455","close":"1.16496","volume":0},{"id_arquivo":560185,"datetime":"2025-08-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16564","low":"1.16455","close":"1.16496","volume":0},{"id_arquivo":560184,"datetime":"2025-08-20 23:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16577","low":"1.16523","close":"1.16550","volume":0},{"id_arquivo":560183,"datetime":"2025-08-20 22:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16604","low":"1.16564","close":"1.16564","volume":0},{"id_arquivo":560182,"datetime":"2025-08-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16618","low":"1.16509","close":"1.16550","volume":0},{"id_arquivo":560181,"datetime":"2025-08-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16564","low":"1.16509","close":"1.16523","volume":0},{"id_arquivo":560180,"datetime":"2025-08-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16618","low":"1.16564","close":"1.16564","volume":0},{"id_arquivo":560179,"datetime":"2025-08-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16700","low":"1.16591","close":"1.16591","volume":0},{"id_arquivo":560178,"datetime":"2025-08-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16754","low":"1.16632","close":"1.16754","volume":0},{"id_arquivo":560177,"datetime":"2025-08-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16645","low":"1.16509","close":"1.16632","volume":0},{"id_arquivo":560176,"datetime":"2025-08-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16659","low":"1.16496","close":"1.16523","volume":0},{"id_arquivo":560175,"datetime":"2025-08-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.16604","high":"1.16713","low":"1.16537","close":"1.16673","volume":0},{"id_arquivo":560174,"datetime":"2025-08-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16754","low":"1.16604","close":"1.16618","volume":0},{"id_arquivo":560173,"datetime":"2025-08-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16754","low":"1.16469","close":"1.16741","volume":0},{"id_arquivo":560172,"datetime":"2025-08-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16523","low":"1.16442","close":"1.16455","volume":0},{"id_arquivo":560171,"datetime":"2025-08-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16604","low":"1.16469","close":"1.16496","volume":0},{"id_arquivo":560170,"datetime":"2025-08-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16496","low":"1.16387","close":"1.16482","volume":0},{"id_arquivo":560169,"datetime":"2025-08-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16496","low":"1.16374","close":"1.16414","volume":0},{"id_arquivo":560168,"datetime":"2025-08-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16509","low":"1.16387","close":"1.16469","volume":0},{"id_arquivo":560167,"datetime":"2025-08-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16442","low":"1.16266","close":"1.16374","volume":0},{"id_arquivo":560166,"datetime":"2025-08-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16442","low":"1.16360","close":"1.16428","volume":0},{"id_arquivo":560165,"datetime":"2025-08-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16414","low":"1.16360","close":"1.16387","volume":0},{"id_arquivo":560164,"datetime":"2025-08-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16401","low":"1.16306","close":"1.16360","volume":0},{"id_arquivo":560163,"datetime":"2025-08-20 02:01:24","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16306","low":"1.16306","close":"1.16306","volume":0},{"id_arquivo":560162,"datetime":"2025-08-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16306","low":"1.16306","close":"1.16306","volume":0},{"id_arquivo":560161,"datetime":"2025-08-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16455","low":"1.16306","close":"1.16306","volume":0},{"id_arquivo":560160,"datetime":"2025-08-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16455","low":"1.16347","close":"1.16442","volume":0},{"id_arquivo":560159,"datetime":"2025-08-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16509","low":"1.16442","close":"1.16442","volume":0},{"id_arquivo":560158,"datetime":"2025-08-19 22:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16523","low":"1.16482","close":"1.16523","volume":0},{"id_arquivo":560157,"datetime":"2025-08-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16577","low":"1.16469","close":"1.16482","volume":0},{"id_arquivo":560156,"datetime":"2025-08-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16509","low":"1.16482","close":"1.16496","volume":0},{"id_arquivo":560155,"datetime":"2025-08-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16509","low":"1.16469","close":"1.16496","volume":0},{"id_arquivo":560154,"datetime":"2025-08-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16577","low":"1.16469","close":"1.16496","volume":0},{"id_arquivo":560153,"datetime":"2025-08-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.16604","high":"1.16645","low":"1.16564","close":"1.16577","volume":0},{"id_arquivo":560152,"datetime":"2025-08-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16659","low":"1.16591","close":"1.16604","volume":0},{"id_arquivo":560151,"datetime":"2025-08-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16781","low":"1.16632","close":"1.16632","volume":0},{"id_arquivo":560150,"datetime":"2025-08-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16809","low":"1.16673","close":"1.16768","volume":0},{"id_arquivo":560149,"datetime":"2025-08-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16809","low":"1.16727","close":"1.16795","volume":0},{"id_arquivo":560148,"datetime":"2025-08-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.16877","high":"1.16904","low":"1.16768","close":"1.16795","volume":0},{"id_arquivo":560147,"datetime":"2025-08-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16959","low":"1.16836","close":"1.16891","volume":0},{"id_arquivo":560146,"datetime":"2025-08-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16959","low":"1.16836","close":"1.16918","volume":0},{"id_arquivo":560145,"datetime":"2025-08-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16850","low":"1.16768","close":"1.16822","volume":0},{"id_arquivo":560144,"datetime":"2025-08-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.16863","high":"1.16877","low":"1.16754","close":"1.16781","volume":0},{"id_arquivo":560143,"datetime":"2025-08-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16877","low":"1.16781","close":"1.16863","volume":0},{"id_arquivo":560142,"datetime":"2025-08-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16768","low":"1.16550","close":"1.16768","volume":0},{"id_arquivo":560141,"datetime":"2025-08-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16686","low":"1.16577","close":"1.16591","volume":0},{"id_arquivo":560140,"datetime":"2025-08-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16645","low":"1.16577","close":"1.16645","volume":0},{"id_arquivo":560139,"datetime":"2025-08-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16618","low":"1.16537","close":"1.16577","volume":0},{"id_arquivo":560138,"datetime":"2025-08-19 02:01:24","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16509","low":"1.16509","close":"1.16509","volume":0},{"id_arquivo":560137,"datetime":"2025-08-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16509","low":"1.16509","close":"1.16509","volume":0},{"id_arquivo":560136,"datetime":"2025-08-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16659","low":"1.16442","close":"1.16537","volume":0},{"id_arquivo":560135,"datetime":"2025-08-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16727","low":"1.16604","close":"1.16618","volume":0},{"id_arquivo":560134,"datetime":"2025-08-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16727","low":"1.16659","close":"1.16700","volume":0},{"id_arquivo":560133,"datetime":"2025-08-18 22:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16781","low":"1.16645","close":"1.16713","volume":0},{"id_arquivo":560132,"datetime":"2025-08-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16686","low":"1.16537","close":"1.16645","volume":0},{"id_arquivo":560131,"datetime":"2025-08-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16727","low":"1.16645","close":"1.16659","volume":0},{"id_arquivo":560130,"datetime":"2025-08-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16727","low":"1.16632","close":"1.16700","volume":0},{"id_arquivo":560129,"datetime":"2025-08-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16713","low":"1.16618","close":"1.16632","volume":0},{"id_arquivo":560128,"datetime":"2025-08-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16700","low":"1.16604","close":"1.16659","volume":0},{"id_arquivo":560127,"datetime":"2025-08-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16700","low":"1.16604","close":"1.16604","volume":0},{"id_arquivo":560126,"datetime":"2025-08-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16781","low":"1.16645","close":"1.16713","volume":0},{"id_arquivo":560125,"datetime":"2025-08-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16877","low":"1.16645","close":"1.16673","volume":0},{"id_arquivo":560124,"datetime":"2025-08-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16809","low":"1.16741","close":"1.16795","volume":0},{"id_arquivo":560123,"datetime":"2025-08-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16809","low":"1.16727","close":"1.16781","volume":0},{"id_arquivo":560122,"datetime":"2025-08-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16918","low":"1.16781","close":"1.16781","volume":0},{"id_arquivo":560121,"datetime":"2025-08-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16863","low":"1.16809","close":"1.16850","volume":0},{"id_arquivo":560120,"datetime":"2025-08-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16891","low":"1.16768","close":"1.16836","volume":0},{"id_arquivo":560119,"datetime":"2025-08-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16904","low":"1.16754","close":"1.16850","volume":0},{"id_arquivo":560118,"datetime":"2025-08-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17055","low":"1.16850","close":"1.16863","volume":0},{"id_arquivo":560117,"datetime":"2025-08-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17110","low":"1.16973","close":"1.16986","volume":0},{"id_arquivo":560116,"datetime":"2025-08-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17123","low":"1.17055","close":"1.17096","volume":0},{"id_arquivo":560115,"datetime":"2025-08-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17137","low":"1.17069","close":"1.17123","volume":0},{"id_arquivo":560114,"datetime":"2025-08-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17082","low":"1.17041","close":"1.17069","volume":0},{"id_arquivo":560113,"datetime":"2025-08-18 02:01:23","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17082","low":"1.17082","close":"1.17082","volume":0},{"id_arquivo":560112,"datetime":"2025-08-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17069","low":"1.17069","close":"1.17069","volume":0},{"id_arquivo":560111,"datetime":"2025-08-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17082","low":"1.16973","close":"1.17069","volume":0},{"id_arquivo":560110,"datetime":"2025-08-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17137","low":"1.17041","close":"1.17055","volume":0},{"id_arquivo":560109,"datetime":"2025-08-17 23:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17178","low":"1.17082","close":"1.17110","volume":0},{"id_arquivo":560108,"datetime":"2025-08-15 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":560107,"datetime":"2025-08-15 21:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17082","low":"1.17082","close":"1.17082","volume":0},{"id_arquivo":560106,"datetime":"2025-08-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17110","low":"1.17041","close":"1.17082","volume":0},{"id_arquivo":560105,"datetime":"2025-08-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17069","low":"1.17041","close":"1.17041","volume":0},{"id_arquivo":560104,"datetime":"2025-08-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17096","low":"1.17027","close":"1.17055","volume":0},{"id_arquivo":560103,"datetime":"2025-08-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17096","low":"1.17027","close":"1.17082","volume":0},{"id_arquivo":560102,"datetime":"2025-08-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17110","low":"1.17027","close":"1.17069","volume":0},{"id_arquivo":560101,"datetime":"2025-08-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17178","low":"1.17082","close":"1.17096","volume":0},{"id_arquivo":560100,"datetime":"2025-08-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17178","low":"1.17096","close":"1.17151","volume":0},{"id_arquivo":560099,"datetime":"2025-08-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17096","low":"1.16863","close":"1.17069","volume":0},{"id_arquivo":560098,"datetime":"2025-08-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.17014","low":"1.16781","close":"1.16973","volume":0},{"id_arquivo":560097,"datetime":"2025-08-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16945","low":"1.16863","close":"1.16904","volume":0},{"id_arquivo":560096,"datetime":"2025-08-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16945","low":"1.16836","close":"1.16904","volume":0},{"id_arquivo":560095,"datetime":"2025-08-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16918","low":"1.16850","close":"1.16904","volume":0},{"id_arquivo":560094,"datetime":"2025-08-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.16863","high":"1.16877","low":"1.16809","close":"1.16863","volume":0},{"id_arquivo":560093,"datetime":"2025-08-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.16768","high":"1.16863","low":"1.16754","close":"1.16863","volume":0},{"id_arquivo":560092,"datetime":"2025-08-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16781","low":"1.16686","close":"1.16754","volume":0},{"id_arquivo":560091,"datetime":"2025-08-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16741","low":"1.16645","close":"1.16741","volume":0},{"id_arquivo":560090,"datetime":"2025-08-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16673","low":"1.16618","close":"1.16673","volume":0},{"id_arquivo":560089,"datetime":"2025-08-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.16604","high":"1.16686","low":"1.16604","close":"1.16632","volume":0},{"id_arquivo":560088,"datetime":"2025-08-15 02:01:39","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16577","low":"1.16577","close":"1.16577","volume":0},{"id_arquivo":560087,"datetime":"2025-08-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16564","low":"1.16564","close":"1.16564","volume":0},{"id_arquivo":560086,"datetime":"2025-08-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16604","low":"1.16523","close":"1.16564","volume":0},{"id_arquivo":560085,"datetime":"2025-08-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16564","low":"1.16509","close":"1.16550","volume":0},{"id_arquivo":560084,"datetime":"2025-08-14 23:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16564","low":"1.16496","close":"1.16537","volume":0},{"id_arquivo":560083,"datetime":"2025-08-14 22:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16564","low":"1.16523","close":"1.16537","volume":0},{"id_arquivo":560082,"datetime":"2025-08-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16550","low":"1.16496","close":"1.16550","volume":0},{"id_arquivo":560081,"datetime":"2025-08-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16550","low":"1.16496","close":"1.16509","volume":0},{"id_arquivo":560080,"datetime":"2025-08-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16537","low":"1.16455","close":"1.16523","volume":0},{"id_arquivo":560079,"datetime":"2025-08-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16455","low":"1.16360","close":"1.16442","volume":0},{"id_arquivo":560078,"datetime":"2025-08-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16469","low":"1.16360","close":"1.16401","volume":0},{"id_arquivo":560077,"datetime":"2025-08-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16469","low":"1.16347","close":"1.16374","volume":0},{"id_arquivo":560076,"datetime":"2025-08-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16659","low":"1.16428","close":"1.16469","volume":0},{"id_arquivo":560075,"datetime":"2025-08-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16700","low":"1.16428","close":"1.16645","volume":0},{"id_arquivo":560074,"datetime":"2025-08-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16727","low":"1.16537","close":"1.16550","volume":0},{"id_arquivo":560073,"datetime":"2025-08-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16945","low":"1.16537","close":"1.16659","volume":0},{"id_arquivo":560072,"datetime":"2025-08-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.16986","low":"1.16877","close":"1.16904","volume":0},{"id_arquivo":560071,"datetime":"2025-08-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.17000","low":"1.16850","close":"1.16986","volume":0},{"id_arquivo":560070,"datetime":"2025-08-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16904","low":"1.16741","close":"1.16850","volume":0},{"id_arquivo":560069,"datetime":"2025-08-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16877","low":"1.16713","close":"1.16727","volume":0},{"id_arquivo":560068,"datetime":"2025-08-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16959","low":"1.16809","close":"1.16836","volume":0},{"id_arquivo":560067,"datetime":"2025-08-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17096","low":"1.16891","close":"1.16891","volume":0},{"id_arquivo":560066,"datetime":"2025-08-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17069","low":"1.17014","close":"1.17041","volume":0},{"id_arquivo":560065,"datetime":"2025-08-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17096","low":"1.17055","close":"1.17082","volume":0},{"id_arquivo":560064,"datetime":"2025-08-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17082","low":"1.17041","close":"1.17069","volume":0},{"id_arquivo":560063,"datetime":"2025-08-14 02:01:39","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17151","low":"1.17151","close":"1.17151","volume":0},{"id_arquivo":560062,"datetime":"2025-08-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17165","low":"1.17165","close":"1.17165","volume":0},{"id_arquivo":560061,"datetime":"2025-08-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17178","low":"1.17137","close":"1.17165","volume":0},{"id_arquivo":560060,"datetime":"2025-08-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17178","low":"1.17137","close":"1.17151","volume":0},{"id_arquivo":560059,"datetime":"2025-08-13 23:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17165","low":"1.17110","close":"1.17165","volume":0},{"id_arquivo":560058,"datetime":"2025-08-13 22:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17110","low":"1.17082","close":"1.17110","volume":0},{"id_arquivo":560057,"datetime":"2025-08-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17151","low":"1.17041","close":"1.17096","volume":0},{"id_arquivo":560056,"datetime":"2025-08-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17096","low":"1.17027","close":"1.17082","volume":0},{"id_arquivo":560055,"datetime":"2025-08-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17069","low":"1.17014","close":"1.17041","volume":0},{"id_arquivo":560054,"datetime":"2025-08-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17069","low":"1.17000","close":"1.17041","volume":0},{"id_arquivo":560053,"datetime":"2025-08-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17137","low":"1.17082","close":"1.17082","volume":0},{"id_arquivo":560052,"datetime":"2025-08-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17178","low":"1.17110","close":"1.17110","volume":0},{"id_arquivo":560051,"datetime":"2025-08-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17261","low":"1.17123","close":"1.17178","volume":0},{"id_arquivo":560050,"datetime":"2025-08-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17261","low":"1.17082","close":"1.17233","volume":0},{"id_arquivo":560049,"datetime":"2025-08-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17082","low":"1.16973","close":"1.17082","volume":0},{"id_arquivo":560048,"datetime":"2025-08-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17247","low":"1.17014","close":"1.17027","volume":0},{"id_arquivo":560047,"datetime":"2025-08-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17220","low":"1.17123","close":"1.17220","volume":0},{"id_arquivo":560046,"datetime":"2025-08-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17330","low":"1.17192","close":"1.17206","volume":0},{"id_arquivo":560045,"datetime":"2025-08-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17330","low":"1.17178","close":"1.17330","volume":0},{"id_arquivo":560044,"datetime":"2025-08-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17233","low":"1.17123","close":"1.17178","volume":0},{"id_arquivo":560043,"datetime":"2025-08-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.17151","low":"1.16959","close":"1.17123","volume":0},{"id_arquivo":560042,"datetime":"2025-08-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.17000","low":"1.16836","close":"1.16973","volume":0},{"id_arquivo":560041,"datetime":"2025-08-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.16877","high":"1.16891","low":"1.16809","close":"1.16809","volume":0},{"id_arquivo":560040,"datetime":"2025-08-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.16863","high":"1.16891","low":"1.16850","close":"1.16877","volume":0},{"id_arquivo":560039,"datetime":"2025-08-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16904","low":"1.16836","close":"1.16877","volume":0},{"id_arquivo":560038,"datetime":"2025-08-13 02:01:39","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16809","low":"1.16809","close":"1.16809","volume":0},{"id_arquivo":560037,"datetime":"2025-08-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16809","low":"1.16809","close":"1.16809","volume":0},{"id_arquivo":560036,"datetime":"2025-08-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16891","low":"1.16809","close":"1.16809","volume":0},{"id_arquivo":560035,"datetime":"2025-08-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16836","low":"1.16754","close":"1.16836","volume":0},{"id_arquivo":560034,"datetime":"2025-08-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16822","low":"1.16781","close":"1.16809","volume":0},{"id_arquivo":560033,"datetime":"2025-08-12 22:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16809","low":"1.16781","close":"1.16809","volume":0},{"id_arquivo":560032,"datetime":"2025-08-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16809","low":"1.16727","close":"1.16768","volume":0},{"id_arquivo":560031,"datetime":"2025-08-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.16768","high":"1.16795","low":"1.16754","close":"1.16781","volume":0},{"id_arquivo":560030,"datetime":"2025-08-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16795","low":"1.16686","close":"1.16795","volume":0},{"id_arquivo":560029,"datetime":"2025-08-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16822","low":"1.16686","close":"1.16713","volume":0},{"id_arquivo":560028,"datetime":"2025-08-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.16822","high":"1.16836","low":"1.16768","close":"1.16768","volume":0},{"id_arquivo":560027,"datetime":"2025-08-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.16768","high":"1.16891","low":"1.16700","close":"1.16850","volume":0},{"id_arquivo":560026,"datetime":"2025-08-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.16604","high":"1.17000","low":"1.16604","close":"1.16768","volume":0},{"id_arquivo":560025,"datetime":"2025-08-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16645","low":"1.16469","close":"1.16618","volume":0},{"id_arquivo":560024,"datetime":"2025-08-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16632","low":"1.16225","close":"1.16577","volume":0},{"id_arquivo":560023,"datetime":"2025-08-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16591","low":"1.16050","close":"1.16442","volume":0},{"id_arquivo":560022,"datetime":"2025-08-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16131","low":"1.16023","close":"1.16077","volume":0},{"id_arquivo":560021,"datetime":"2025-08-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16158","low":"1.16090","close":"1.16131","volume":0},{"id_arquivo":560020,"datetime":"2025-08-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16212","low":"1.16036","close":"1.16104","volume":0},{"id_arquivo":560019,"datetime":"2025-08-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16239","low":"1.16158","close":"1.16184","volume":0},{"id_arquivo":560018,"datetime":"2025-08-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16266","low":"1.16117","close":"1.16239","volume":0},{"id_arquivo":560017,"datetime":"2025-08-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16225","low":"1.16131","close":"1.16131","volume":0},{"id_arquivo":560016,"datetime":"2025-08-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16320","low":"1.16171","close":"1.16184","volume":0},{"id_arquivo":560015,"datetime":"2025-08-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16306","low":"1.16212","close":"1.16306","volume":0},{"id_arquivo":560014,"datetime":"2025-08-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16279","low":"1.16225","close":"1.16239","volume":0},{"id_arquivo":560013,"datetime":"2025-08-12 02:01:39","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16239","low":"1.16239","close":"1.16239","volume":0},{"id_arquivo":560012,"datetime":"2025-08-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16225","low":"1.16225","close":"1.16225","volume":0},{"id_arquivo":560011,"datetime":"2025-08-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16293","low":"1.16184","close":"1.16225","volume":0},{"id_arquivo":560010,"datetime":"2025-08-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16239","low":"1.16158","close":"1.16184","volume":0},{"id_arquivo":560009,"datetime":"2025-08-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16212","low":"1.16158","close":"1.16198","volume":0},{"id_arquivo":560008,"datetime":"2025-08-11 22:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16225","low":"1.16171","close":"1.16171","volume":0},{"id_arquivo":560007,"datetime":"2025-08-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16225","low":"1.16144","close":"1.16184","volume":0},{"id_arquivo":560006,"datetime":"2025-08-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16225","low":"1.16077","close":"1.16198","volume":0},{"id_arquivo":560005,"datetime":"2025-08-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16158","low":"1.16063","close":"1.16077","volume":0},{"id_arquivo":560004,"datetime":"2025-08-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16171","low":"1.16117","close":"1.16158","volume":0},{"id_arquivo":560003,"datetime":"2025-08-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16158","low":"1.16023","close":"1.16158","volume":0},{"id_arquivo":560002,"datetime":"2025-08-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16144","low":"1.16063","close":"1.16104","volume":0},{"id_arquivo":560001,"datetime":"2025-08-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16104","low":"1.15942","close":"1.16104","volume":0},{"id_arquivo":560000,"datetime":"2025-08-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16212","low":"1.15955","close":"1.16009","volume":0},{"id_arquivo":559999,"datetime":"2025-08-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16306","low":"1.16198","close":"1.16225","volume":0},{"id_arquivo":559998,"datetime":"2025-08-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16333","low":"1.16184","close":"1.16239","volume":0},{"id_arquivo":559997,"datetime":"2025-08-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16482","low":"1.16279","close":"1.16320","volume":0},{"id_arquivo":559996,"datetime":"2025-08-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16509","low":"1.16442","close":"1.16509","volume":0},{"id_arquivo":559995,"datetime":"2025-08-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16618","low":"1.16428","close":"1.16442","volume":0},{"id_arquivo":559994,"datetime":"2025-08-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16632","low":"1.16482","close":"1.16591","volume":0},{"id_arquivo":559993,"datetime":"2025-08-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16673","low":"1.16509","close":"1.16509","volume":0},{"id_arquivo":559992,"datetime":"2025-08-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16768","low":"1.16673","close":"1.16673","volume":0},{"id_arquivo":559991,"datetime":"2025-08-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16754","low":"1.16713","close":"1.16727","volume":0},{"id_arquivo":559990,"datetime":"2025-08-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.16768","high":"1.16795","low":"1.16741","close":"1.16754","volume":0},{"id_arquivo":559989,"datetime":"2025-08-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16781","low":"1.16686","close":"1.16754","volume":0},{"id_arquivo":559988,"datetime":"2025-08-11 02:00:38","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16659","low":"1.16659","close":"1.16659","volume":0},{"id_arquivo":559987,"datetime":"2025-08-11 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":559986,"datetime":"2025-08-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16618","low":"1.16496","close":"1.16618","volume":0},{"id_arquivo":559985,"datetime":"2025-08-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16523","low":"1.16455","close":"1.16509","volume":0},{"id_arquivo":559984,"datetime":"2025-08-10 23:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16537","low":"1.16482","close":"1.16509","volume":0},{"id_arquivo":559983,"datetime":"2025-08-08 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":559982,"datetime":"2025-08-08 21:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16442","low":"1.16442","close":"1.16442","volume":0},{"id_arquivo":559981,"datetime":"2025-08-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16469","low":"1.16428","close":"1.16455","volume":0},{"id_arquivo":559980,"datetime":"2025-08-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16591","low":"1.16414","close":"1.16469","volume":0},{"id_arquivo":559979,"datetime":"2025-08-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16659","low":"1.16523","close":"1.16591","volume":0},{"id_arquivo":559978,"datetime":"2025-08-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16700","low":"1.16577","close":"1.16645","volume":0},{"id_arquivo":559977,"datetime":"2025-08-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16659","low":"1.16537","close":"1.16591","volume":0},{"id_arquivo":559976,"datetime":"2025-08-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16700","low":"1.16577","close":"1.16645","volume":0},{"id_arquivo":559975,"datetime":"2025-08-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16659","low":"1.16537","close":"1.16591","volume":0},{"id_arquivo":559974,"datetime":"2025-08-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16577","low":"1.16469","close":"1.16537","volume":0},{"id_arquivo":559973,"datetime":"2025-08-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16564","low":"1.16428","close":"1.16442","volume":0},{"id_arquivo":559972,"datetime":"2025-08-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16523","low":"1.16387","close":"1.16455","volume":0},{"id_arquivo":559971,"datetime":"2025-08-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16496","low":"1.16333","close":"1.16401","volume":0},{"id_arquivo":559970,"datetime":"2025-08-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16469","low":"1.16347","close":"1.16442","volume":0},{"id_arquivo":559969,"datetime":"2025-08-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16659","low":"1.16401","close":"1.16401","volume":0},{"id_arquivo":559968,"datetime":"2025-08-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16686","low":"1.16537","close":"1.16618","volume":0},{"id_arquivo":559967,"datetime":"2025-08-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16564","low":"1.16469","close":"1.16537","volume":0},{"id_arquivo":559966,"datetime":"2025-08-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16632","low":"1.16442","close":"1.16442","volume":0},{"id_arquivo":559965,"datetime":"2025-08-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16673","low":"1.16604","close":"1.16618","volume":0},{"id_arquivo":559964,"datetime":"2025-08-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16645","low":"1.16591","close":"1.16645","volume":0},{"id_arquivo":559963,"datetime":"2025-08-08 02:01:41","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16632","low":"1.16632","close":"1.16632","volume":0},{"id_arquivo":559962,"datetime":"2025-08-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16618","low":"1.16618","close":"1.16618","volume":0},{"id_arquivo":559961,"datetime":"2025-08-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.16768","high":"1.16768","low":"1.16604","close":"1.16618","volume":0},{"id_arquivo":559960,"datetime":"2025-08-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16809","low":"1.16713","close":"1.16754","volume":0},{"id_arquivo":559959,"datetime":"2025-08-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16809","low":"1.16741","close":"1.16809","volume":0},{"id_arquivo":559958,"datetime":"2025-08-07 22:00:00","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16781","low":"1.16686","close":"1.16754","volume":0},{"id_arquivo":559957,"datetime":"2025-08-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.16768","high":"1.16768","low":"1.16659","close":"1.16686","volume":0},{"id_arquivo":559956,"datetime":"2025-08-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16741","low":"1.16591","close":"1.16713","volume":0},{"id_arquivo":559955,"datetime":"2025-08-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16591","low":"1.16239","close":"1.16577","volume":0},{"id_arquivo":559954,"datetime":"2025-08-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16401","low":"1.16252","close":"1.16252","volume":0},{"id_arquivo":559953,"datetime":"2025-08-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16428","low":"1.16360","close":"1.16360","volume":0},{"id_arquivo":559952,"datetime":"2025-08-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16482","low":"1.16401","close":"1.16414","volume":0},{"id_arquivo":559951,"datetime":"2025-08-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16442","low":"1.16171","close":"1.16442","volume":0},{"id_arquivo":559950,"datetime":"2025-08-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16496","low":"1.16198","close":"1.16266","volume":0},{"id_arquivo":559949,"datetime":"2025-08-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16604","low":"1.16428","close":"1.16469","volume":0},{"id_arquivo":559948,"datetime":"2025-08-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16659","low":"1.16428","close":"1.16537","volume":0},{"id_arquivo":559947,"datetime":"2025-08-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16741","low":"1.16401","close":"1.16482","volume":0},{"id_arquivo":559946,"datetime":"2025-08-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16741","low":"1.16659","close":"1.16727","volume":0},{"id_arquivo":559945,"datetime":"2025-08-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.16877","high":"1.16877","low":"1.16741","close":"1.16754","volume":0},{"id_arquivo":559944,"datetime":"2025-08-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.17014","low":"1.16795","close":"1.16863","volume":0},{"id_arquivo":559943,"datetime":"2025-08-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16945","low":"1.16781","close":"1.16932","volume":0},{"id_arquivo":559942,"datetime":"2025-08-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16822","low":"1.16713","close":"1.16781","volume":0},{"id_arquivo":559941,"datetime":"2025-08-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.16768","high":"1.16795","low":"1.16727","close":"1.16781","volume":0},{"id_arquivo":559940,"datetime":"2025-08-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16795","low":"1.16673","close":"1.16754","volume":0},{"id_arquivo":559939,"datetime":"2025-08-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.16604","high":"1.16686","low":"1.16564","close":"1.16686","volume":0},{"id_arquivo":559938,"datetime":"2025-08-07 02:01:40","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16618","low":"1.16618","close":"1.16618","volume":0},{"id_arquivo":559937,"datetime":"2025-08-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16618","low":"1.16618","close":"1.16618","volume":0},{"id_arquivo":559936,"datetime":"2025-08-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16659","low":"1.16537","close":"1.16618","volume":0},{"id_arquivo":559935,"datetime":"2025-08-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16645","low":"1.16550","close":"1.16550","volume":0},{"id_arquivo":559934,"datetime":"2025-08-06 23:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16673","low":"1.16632","close":"1.16659","volume":0},{"id_arquivo":559933,"datetime":"2025-08-06 22:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16700","low":"1.16645","close":"1.16673","volume":0},{"id_arquivo":559932,"datetime":"2025-08-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16659","low":"1.16564","close":"1.16645","volume":0},{"id_arquivo":559931,"datetime":"2025-08-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16645","low":"1.16564","close":"1.16645","volume":0},{"id_arquivo":559930,"datetime":"2025-08-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16673","low":"1.16577","close":"1.16591","volume":0},{"id_arquivo":559929,"datetime":"2025-08-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16713","low":"1.16523","close":"1.16659","volume":0},{"id_arquivo":559928,"datetime":"2025-08-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16577","low":"1.16387","close":"1.16523","volume":0},{"id_arquivo":559927,"datetime":"2025-08-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16523","low":"1.16347","close":"1.16374","volume":0},{"id_arquivo":559926,"datetime":"2025-08-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16496","low":"1.16293","close":"1.16496","volume":0},{"id_arquivo":559925,"datetime":"2025-08-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16401","low":"1.16252","close":"1.16320","volume":0},{"id_arquivo":559924,"datetime":"2025-08-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16374","low":"1.16225","close":"1.16374","volume":0},{"id_arquivo":559923,"datetime":"2025-08-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16306","low":"1.16050","close":"1.16266","volume":0},{"id_arquivo":559922,"datetime":"2025-08-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16171","low":"1.16023","close":"1.16077","volume":0},{"id_arquivo":559921,"datetime":"2025-08-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.16131","low":"1.15875","close":"1.16104","volume":0},{"id_arquivo":559920,"datetime":"2025-08-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.15794","high":"1.15915","low":"1.15781","close":"1.15902","volume":0},{"id_arquivo":559919,"datetime":"2025-08-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.15835","high":"1.15861","low":"1.15754","close":"1.15781","volume":0},{"id_arquivo":559918,"datetime":"2025-08-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15848","low":"1.15754","close":"1.15848","volume":0},{"id_arquivo":559917,"datetime":"2025-08-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15915","low":"1.15821","close":"1.15835","volume":0},{"id_arquivo":559916,"datetime":"2025-08-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.15848","high":"1.15861","low":"1.15781","close":"1.15821","volume":0},{"id_arquivo":559915,"datetime":"2025-08-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.15848","high":"1.15888","low":"1.15821","close":"1.15861","volume":0},{"id_arquivo":559914,"datetime":"2025-08-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.15741","high":"1.15848","low":"1.15727","close":"1.15835","volume":0},{"id_arquivo":559913,"datetime":"2025-08-06 02:01:40","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15687","low":"1.15687","close":"1.15687","volume":0},{"id_arquivo":559912,"datetime":"2025-08-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.15701","high":"1.15701","low":"1.15701","close":"1.15701","volume":0},{"id_arquivo":559911,"datetime":"2025-08-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15768","low":"1.15687","close":"1.15714","volume":0},{"id_arquivo":559910,"datetime":"2025-08-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15875","low":"1.15768","close":"1.15768","volume":0},{"id_arquivo":559909,"datetime":"2025-08-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.15794","high":"1.15835","low":"1.15768","close":"1.15821","volume":0},{"id_arquivo":559908,"datetime":"2025-08-05 22:00:00","ticker":"EURUSD.FOREX","open":"1.15794","high":"1.15808","low":"1.15754","close":"1.15794","volume":0},{"id_arquivo":559907,"datetime":"2025-08-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15821","low":"1.15741","close":"1.15781","volume":0},{"id_arquivo":559906,"datetime":"2025-08-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15808","low":"1.15754","close":"1.15808","volume":0},{"id_arquivo":559905,"datetime":"2025-08-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15781","low":"1.15701","close":"1.15768","volume":0},{"id_arquivo":559904,"datetime":"2025-08-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15821","low":"1.15741","close":"1.15768","volume":0},{"id_arquivo":559903,"datetime":"2025-08-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.15861","high":"1.15861","low":"1.15794","close":"1.15821","volume":0},{"id_arquivo":559902,"datetime":"2025-08-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.15835","high":"1.15888","low":"1.15821","close":"1.15861","volume":0},{"id_arquivo":559901,"datetime":"2025-08-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15861","low":"1.15674","close":"1.15835","volume":0},{"id_arquivo":559900,"datetime":"2025-08-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.15567","high":"1.15687","low":"1.15393","close":"1.15687","volume":0},{"id_arquivo":559899,"datetime":"2025-08-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.15407","high":"1.15553","low":"1.15367","close":"1.15380","volume":0},{"id_arquivo":559898,"datetime":"2025-08-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.15407","high":"1.15513","low":"1.15340","close":"1.15407","volume":0},{"id_arquivo":559897,"datetime":"2025-08-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.15460","high":"1.15500","low":"1.15327","close":"1.15420","volume":0},{"id_arquivo":559896,"datetime":"2025-08-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15487","low":"1.15380","close":"1.15473","volume":0},{"id_arquivo":559895,"datetime":"2025-08-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.15380","high":"1.15500","low":"1.15340","close":"1.15460","volume":0},{"id_arquivo":559894,"datetime":"2025-08-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.15460","high":"1.15513","low":"1.15367","close":"1.15393","volume":0},{"id_arquivo":559893,"datetime":"2025-08-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.15527","high":"1.15647","low":"1.15420","close":"1.15500","volume":0},{"id_arquivo":559892,"datetime":"2025-08-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.15473","high":"1.15620","low":"1.15473","close":"1.15540","volume":0},{"id_arquivo":559891,"datetime":"2025-08-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.15607","high":"1.15607","low":"1.15487","close":"1.15513","volume":0},{"id_arquivo":559890,"datetime":"2025-08-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.15580","high":"1.15634","low":"1.15580","close":"1.15607","volume":0},{"id_arquivo":559889,"datetime":"2025-08-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.15634","high":"1.15647","low":"1.15580","close":"1.15594","volume":0},{"id_arquivo":559888,"datetime":"2025-08-05 02:01:39","ticker":"EURUSD.FOREX","open":"1.15660","high":"1.15660","low":"1.15660","close":"1.15660","volume":0},{"id_arquivo":559887,"datetime":"2025-08-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.15660","high":"1.15660","low":"1.15660","close":"1.15660","volume":0},{"id_arquivo":559886,"datetime":"2025-08-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15768","low":"1.15634","close":"1.15674","volume":0},{"id_arquivo":559885,"datetime":"2025-08-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.15915","low":"1.15754","close":"1.15754","volume":0},{"id_arquivo":559884,"datetime":"2025-08-04 23:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15888","low":"1.15821","close":"1.15875","volume":0},{"id_arquivo":559883,"datetime":"2025-08-04 22:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15848","low":"1.15754","close":"1.15848","volume":0},{"id_arquivo":559882,"datetime":"2025-08-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15768","low":"1.15647","close":"1.15741","volume":0},{"id_arquivo":559881,"datetime":"2025-08-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.15701","high":"1.15794","low":"1.15701","close":"1.15768","volume":0},{"id_arquivo":559880,"datetime":"2025-08-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.15714","high":"1.15754","low":"1.15674","close":"1.15701","volume":0},{"id_arquivo":559879,"datetime":"2025-08-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15808","low":"1.15687","close":"1.15687","volume":0},{"id_arquivo":559878,"datetime":"2025-08-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.15741","high":"1.15768","low":"1.15660","close":"1.15768","volume":0},{"id_arquivo":559877,"datetime":"2025-08-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.15727","high":"1.15781","low":"1.15620","close":"1.15754","volume":0},{"id_arquivo":559876,"datetime":"2025-08-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15781","low":"1.15647","close":"1.15714","volume":0},{"id_arquivo":559875,"datetime":"2025-08-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.15808","high":"1.15902","low":"1.15607","close":"1.15674","volume":0},{"id_arquivo":559874,"datetime":"2025-08-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.15794","high":"1.15915","low":"1.15781","close":"1.15781","volume":0},{"id_arquivo":559873,"datetime":"2025-08-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.15701","high":"1.15915","low":"1.15647","close":"1.15794","volume":0},{"id_arquivo":559872,"datetime":"2025-08-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15888","low":"1.15687","close":"1.15701","volume":0},{"id_arquivo":559871,"datetime":"2025-08-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15794","low":"1.15580","close":"1.15768","volume":0},{"id_arquivo":559870,"datetime":"2025-08-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15794","low":"1.15594","close":"1.15674","volume":0},{"id_arquivo":559869,"datetime":"2025-08-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.15647","high":"1.15674","low":"1.15540","close":"1.15607","volume":0},{"id_arquivo":559868,"datetime":"2025-08-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.15741","high":"1.15821","low":"1.15553","close":"1.15674","volume":0},{"id_arquivo":559867,"datetime":"2025-08-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.15727","high":"1.15861","low":"1.15674","close":"1.15754","volume":0},{"id_arquivo":559866,"datetime":"2025-08-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.15781","high":"1.15848","low":"1.15701","close":"1.15741","volume":0},{"id_arquivo":559865,"datetime":"2025-08-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15888","low":"1.15781","close":"1.15781","volume":0},{"id_arquivo":559864,"datetime":"2025-08-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.15808","high":"1.15888","low":"1.15808","close":"1.15821","volume":0},{"id_arquivo":559863,"datetime":"2025-08-04 02:00:40","ticker":"EURUSD.FOREX","open":"1.15781","high":"1.15781","low":"1.15781","close":"1.15781","volume":0},{"id_arquivo":559862,"datetime":"2025-08-04 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":559861,"datetime":"2025-08-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15754","low":"1.15540","close":"1.15741","volume":0},{"id_arquivo":559860,"datetime":"2025-08-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.15915","high":"1.15915","low":"1.15607","close":"1.15607","volume":0},{"id_arquivo":559859,"datetime":"2025-08-03 23:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15929","low":"1.15821","close":"1.15915","volume":0},{"id_arquivo":559858,"datetime":"2025-08-01 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":559857,"datetime":"2025-08-01 21:00:00","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.15942","low":"1.15942","close":"1.15942","volume":0},{"id_arquivo":559856,"datetime":"2025-08-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.15727","high":"1.15996","low":"1.15727","close":"1.15902","volume":0},{"id_arquivo":559855,"datetime":"2025-08-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.15300","high":"1.15848","low":"1.15287","close":"1.15727","volume":0},{"id_arquivo":559854,"datetime":"2025-08-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.15314","high":"1.15500","low":"1.15247","close":"1.15314","volume":0},{"id_arquivo":559853,"datetime":"2025-08-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.15420","high":"1.15420","low":"1.15207","close":"1.15287","volume":0},{"id_arquivo":559852,"datetime":"2025-08-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.15567","high":"1.15660","low":"1.15420","close":"1.15447","volume":0},{"id_arquivo":559851,"datetime":"2025-08-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.15567","high":"1.15687","low":"1.15407","close":"1.15594","volume":0},{"id_arquivo":559850,"datetime":"2025-08-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.15781","high":"1.15835","low":"1.15567","close":"1.15580","volume":0},{"id_arquivo":559849,"datetime":"2025-08-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.15540","high":"1.15861","low":"1.15420","close":"1.15634","volume":0},{"id_arquivo":559848,"datetime":"2025-08-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.14077","high":"1.15567","low":"1.13960","close":"1.15460","volume":0},{"id_arquivo":559847,"datetime":"2025-08-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.14155","high":"1.14260","low":"1.14090","close":"1.14090","volume":0},{"id_arquivo":559846,"datetime":"2025-08-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.14051","high":"1.14207","low":"1.14051","close":"1.14155","volume":0},{"id_arquivo":559845,"datetime":"2025-08-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.14103","high":"1.14155","low":"1.13973","close":"1.14038","volume":0},{"id_arquivo":559844,"datetime":"2025-08-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.14220","high":"1.14233","low":"1.14090","close":"1.14116","volume":0},{"id_arquivo":559843,"datetime":"2025-08-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.14338","high":"1.14351","low":"1.14168","close":"1.14220","volume":0},{"id_arquivo":559842,"datetime":"2025-08-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.14351","high":"1.14403","low":"1.14299","close":"1.14325","volume":0},{"id_arquivo":559841,"datetime":"2025-08-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.14207","high":"1.14364","low":"1.14194","close":"1.14364","volume":0},{"id_arquivo":559840,"datetime":"2025-08-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.14207","high":"1.14247","low":"1.14194","close":"1.14233","volume":0},{"id_arquivo":559839,"datetime":"2025-08-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.14155","high":"1.14247","low":"1.14155","close":"1.14207","volume":0},{"id_arquivo":559838,"datetime":"2025-08-01 02:01:09","ticker":"EURUSD.FOREX","open":"1.14129","high":"1.14129","low":"1.14129","close":"1.14129","volume":0},{"id_arquivo":559837,"datetime":"2025-08-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.14103","high":"1.14103","low":"1.14103","close":"1.14103","volume":0},{"id_arquivo":559836,"datetime":"2025-08-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.14273","high":"1.14312","low":"1.14077","close":"1.14090","volume":0},{"id_arquivo":559835,"datetime":"2025-08-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.14247","high":"1.14325","low":"1.14207","close":"1.14286","volume":0},{"id_arquivo":559834,"datetime":"2025-07-31 23:00:00","ticker":"EURUSD.FOREX","open":"1.14194","high":"1.14286","low":"1.14155","close":"1.14247","volume":0},{"id_arquivo":559833,"datetime":"2025-07-31 22:00:00","ticker":"EURUSD.FOREX","open":"1.14207","high":"1.14260","low":"1.14194","close":"1.14194","volume":0},{"id_arquivo":559832,"datetime":"2025-07-31 21:00:00","ticker":"EURUSD.FOREX","open":"1.14181","high":"1.14247","low":"1.14116","close":"1.14207","volume":0},{"id_arquivo":559831,"datetime":"2025-07-31 20:00:00","ticker":"EURUSD.FOREX","open":"1.14142","high":"1.14207","low":"1.14129","close":"1.14181","volume":0},{"id_arquivo":559830,"datetime":"2025-07-31 19:00:00","ticker":"EURUSD.FOREX","open":"1.14312","high":"1.14338","low":"1.14155","close":"1.14155","volume":0},{"id_arquivo":559829,"datetime":"2025-07-31 18:00:00","ticker":"EURUSD.FOREX","open":"1.14207","high":"1.14364","low":"1.14194","close":"1.14299","volume":0},{"id_arquivo":559828,"datetime":"2025-07-31 17:00:00","ticker":"EURUSD.FOREX","open":"1.14260","high":"1.14273","low":"1.14194","close":"1.14233","volume":0},{"id_arquivo":559827,"datetime":"2025-07-31 16:00:00","ticker":"EURUSD.FOREX","open":"1.14312","high":"1.14338","low":"1.14247","close":"1.14260","volume":0},{"id_arquivo":559826,"datetime":"2025-07-31 15:00:00","ticker":"EURUSD.FOREX","open":"1.14482","high":"1.14521","low":"1.14325","close":"1.14364","volume":0},{"id_arquivo":559825,"datetime":"2025-07-31 14:00:00","ticker":"EURUSD.FOREX","open":"1.14142","high":"1.14521","low":"1.14116","close":"1.14495","volume":0},{"id_arquivo":559824,"datetime":"2025-07-31 13:00:00","ticker":"EURUSD.FOREX","open":"1.14325","high":"1.14325","low":"1.14103","close":"1.14142","volume":0},{"id_arquivo":559823,"datetime":"2025-07-31 12:00:00","ticker":"EURUSD.FOREX","open":"1.14521","high":"1.14534","low":"1.14286","close":"1.14312","volume":0},{"id_arquivo":559822,"datetime":"2025-07-31 11:00:00","ticker":"EURUSD.FOREX","open":"1.14430","high":"1.14534","low":"1.14403","close":"1.14534","volume":0},{"id_arquivo":559821,"datetime":"2025-07-31 10:00:00","ticker":"EURUSD.FOREX","open":"1.14364","high":"1.14430","low":"1.14247","close":"1.14430","volume":0},{"id_arquivo":559820,"datetime":"2025-07-31 09:00:00","ticker":"EURUSD.FOREX","open":"1.14534","high":"1.14534","low":"1.14377","close":"1.14390","volume":0},{"id_arquivo":559819,"datetime":"2025-07-31 08:00:00","ticker":"EURUSD.FOREX","open":"1.14521","high":"1.14574","low":"1.14430","close":"1.14521","volume":0},{"id_arquivo":559818,"datetime":"2025-07-31 07:00:00","ticker":"EURUSD.FOREX","open":"1.14587","high":"1.14613","low":"1.14403","close":"1.14534","volume":0},{"id_arquivo":559817,"datetime":"2025-07-31 06:00:00","ticker":"EURUSD.FOREX","open":"1.14403","high":"1.14626","low":"1.14403","close":"1.14626","volume":0},{"id_arquivo":559816,"datetime":"2025-07-31 05:00:00","ticker":"EURUSD.FOREX","open":"1.14377","high":"1.14456","low":"1.14351","close":"1.14403","volume":0},{"id_arquivo":559815,"datetime":"2025-07-31 04:00:00","ticker":"EURUSD.FOREX","open":"1.14260","high":"1.14364","low":"1.14247","close":"1.14364","volume":0},{"id_arquivo":559814,"datetime":"2025-07-31 03:00:00","ticker":"EURUSD.FOREX","open":"1.14325","high":"1.14377","low":"1.14129","close":"1.14273","volume":0},{"id_arquivo":559813,"datetime":"2025-07-31 02:01:08","ticker":"EURUSD.FOREX","open":"1.14338","high":"1.14338","low":"1.14338","close":"1.14338","volume":0},{"id_arquivo":559812,"datetime":"2025-07-31 02:00:00","ticker":"EURUSD.FOREX","open":"1.14338","high":"1.14338","low":"1.14338","close":"1.14338","volume":0},{"id_arquivo":559811,"datetime":"2025-07-31 01:00:00","ticker":"EURUSD.FOREX","open":"1.14377","high":"1.14403","low":"1.14273","close":"1.14325","volume":0},{"id_arquivo":559810,"datetime":"2025-07-31 00:00:00","ticker":"EURUSD.FOREX","open":"1.14312","high":"1.14390","low":"1.14312","close":"1.14377","volume":0},{"id_arquivo":559809,"datetime":"2025-07-30 23:00:00","ticker":"EURUSD.FOREX","open":"1.14247","high":"1.14338","low":"1.14233","close":"1.14312","volume":0},{"id_arquivo":559808,"datetime":"2025-07-30 22:00:00","ticker":"EURUSD.FOREX","open":"1.14090","high":"1.14273","low":"1.14090","close":"1.14273","volume":0},{"id_arquivo":559807,"datetime":"2025-07-30 21:00:00","ticker":"EURUSD.FOREX","open":"1.14155","high":"1.14181","low":"1.14064","close":"1.14103","volume":0},{"id_arquivo":559806,"datetime":"2025-07-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.14273","high":"1.14325","low":"1.14051","close":"1.14064","volume":0},{"id_arquivo":559805,"datetime":"2025-07-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.14299","high":"1.14377","low":"1.14194","close":"1.14247","volume":0},{"id_arquivo":559804,"datetime":"2025-07-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.14916","high":"1.15022","low":"1.14312","close":"1.14338","volume":0},{"id_arquivo":559803,"datetime":"2025-07-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.14784","high":"1.14850","low":"1.14784","close":"1.14850","volume":0},{"id_arquivo":559802,"datetime":"2025-07-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.14732","high":"1.14771","low":"1.14692","close":"1.14771","volume":0},{"id_arquivo":559801,"datetime":"2025-07-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.14824","high":"1.14877","low":"1.14692","close":"1.14718","volume":0},{"id_arquivo":559800,"datetime":"2025-07-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.14758","high":"1.14850","low":"1.14692","close":"1.14850","volume":0},{"id_arquivo":559799,"datetime":"2025-07-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.14771","high":"1.14811","low":"1.14613","close":"1.14692","volume":0},{"id_arquivo":559798,"datetime":"2025-07-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.15354","high":"1.15380","low":"1.14732","close":"1.14732","volume":0},{"id_arquivo":559797,"datetime":"2025-07-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15433","low":"1.15260","close":"1.15340","volume":0},{"id_arquivo":559796,"datetime":"2025-07-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.15553","high":"1.15580","low":"1.15354","close":"1.15447","volume":0},{"id_arquivo":559795,"datetime":"2025-07-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.15607","high":"1.15634","low":"1.15487","close":"1.15540","volume":0},{"id_arquivo":559794,"datetime":"2025-07-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.15580","high":"1.15620","low":"1.15527","close":"1.15607","volume":0},{"id_arquivo":559793,"datetime":"2025-07-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15687","low":"1.15553","close":"1.15567","volume":0},{"id_arquivo":559792,"datetime":"2025-07-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.15540","high":"1.15634","low":"1.15433","close":"1.15607","volume":0},{"id_arquivo":559791,"datetime":"2025-07-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.15540","high":"1.15634","low":"1.15527","close":"1.15527","volume":0},{"id_arquivo":559790,"datetime":"2025-07-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.15647","high":"1.15647","low":"1.15540","close":"1.15553","volume":0},{"id_arquivo":559789,"datetime":"2025-07-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.15674","high":"1.15741","low":"1.15620","close":"1.15647","volume":0},{"id_arquivo":559788,"datetime":"2025-07-30 02:01:12","ticker":"EURUSD.FOREX","open":"1.15674","high":"1.15674","low":"1.15674","close":"1.15674","volume":0},{"id_arquivo":559787,"datetime":"2025-07-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.15674","high":"1.15674","low":"1.15674","close":"1.15674","volume":0},{"id_arquivo":559786,"datetime":"2025-07-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.15727","high":"1.15754","low":"1.15647","close":"1.15674","volume":0},{"id_arquivo":559785,"datetime":"2025-07-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.15540","high":"1.15714","low":"1.15540","close":"1.15714","volume":0},{"id_arquivo":559784,"datetime":"2025-07-29 23:00:00","ticker":"EURUSD.FOREX","open":"1.15527","high":"1.15540","low":"1.15500","close":"1.15540","volume":0},{"id_arquivo":559783,"datetime":"2025-07-29 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":559782,"datetime":"2025-07-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.15527","high":"1.15540","low":"1.15460","close":"1.15487","volume":0},{"id_arquivo":559781,"datetime":"2025-07-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.15540","high":"1.15567","low":"1.15487","close":"1.15487","volume":0},{"id_arquivo":559780,"datetime":"2025-07-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.15540","high":"1.15607","low":"1.15527","close":"1.15540","volume":0},{"id_arquivo":559779,"datetime":"2025-07-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15527","low":"1.15420","close":"1.15527","volume":0},{"id_arquivo":559778,"datetime":"2025-07-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15620","low":"1.15447","close":"1.15447","volume":0},{"id_arquivo":559777,"datetime":"2025-07-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.15380","high":"1.15513","low":"1.15380","close":"1.15460","volume":0},{"id_arquivo":559776,"datetime":"2025-07-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.15260","high":"1.15433","low":"1.15260","close":"1.15340","volume":0},{"id_arquivo":559775,"datetime":"2025-07-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.15513","high":"1.15513","low":"1.15260","close":"1.15260","volume":0},{"id_arquivo":559774,"datetime":"2025-07-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.15274","high":"1.15500","low":"1.15234","close":"1.15500","volume":0},{"id_arquivo":559773,"datetime":"2025-07-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.15420","high":"1.15447","low":"1.15314","close":"1.15314","volume":0},{"id_arquivo":559772,"datetime":"2025-07-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15781","low":"1.15420","close":"1.15447","volume":0},{"id_arquivo":559771,"datetime":"2025-07-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.15794","high":"1.15902","low":"1.15768","close":"1.15768","volume":0},{"id_arquivo":559770,"datetime":"2025-07-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15875","low":"1.15674","close":"1.15794","volume":0},{"id_arquivo":559769,"datetime":"2025-07-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.15567","high":"1.15727","low":"1.15553","close":"1.15727","volume":0},{"id_arquivo":559768,"datetime":"2025-07-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.15407","high":"1.15567","low":"1.15327","close":"1.15567","volume":0},{"id_arquivo":559767,"datetime":"2025-07-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15875","low":"1.15393","close":"1.15393","volume":0},{"id_arquivo":559766,"datetime":"2025-07-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.15915","high":"1.15929","low":"1.15821","close":"1.15821","volume":0},{"id_arquivo":559765,"datetime":"2025-07-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.15861","high":"1.15915","low":"1.15794","close":"1.15902","volume":0},{"id_arquivo":559764,"datetime":"2025-07-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16009","low":"1.15861","close":"1.15875","volume":0},{"id_arquivo":559763,"datetime":"2025-07-29 02:01:08","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.15969","low":"1.15969","close":"1.15969","volume":0},{"id_arquivo":559762,"datetime":"2025-07-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.15955","low":"1.15955","close":"1.15955","volume":0},{"id_arquivo":559761,"datetime":"2025-07-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.15902","high":"1.16009","low":"1.15902","close":"1.15929","volume":0},{"id_arquivo":559760,"datetime":"2025-07-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.15996","low":"1.15888","close":"1.15888","volume":0},{"id_arquivo":559759,"datetime":"2025-07-28 23:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.15996","low":"1.15929","close":"1.15996","volume":0},{"id_arquivo":559758,"datetime":"2025-07-28 22:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.15982","low":"1.15915","close":"1.15982","volume":0},{"id_arquivo":559757,"datetime":"2025-07-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.15969","low":"1.15875","close":"1.15942","volume":0},{"id_arquivo":559756,"datetime":"2025-07-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.15969","low":"1.15888","close":"1.15915","volume":0},{"id_arquivo":559755,"datetime":"2025-07-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.15982","low":"1.15929","close":"1.15942","volume":0},{"id_arquivo":559754,"datetime":"2025-07-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.15982","low":"1.15888","close":"1.15982","volume":0},{"id_arquivo":559753,"datetime":"2025-07-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16050","low":"1.15929","close":"1.15942","volume":0},{"id_arquivo":559752,"datetime":"2025-07-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16131","low":"1.16023","close":"1.16023","volume":0},{"id_arquivo":559751,"datetime":"2025-07-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16414","low":"1.16131","close":"1.16131","volume":0},{"id_arquivo":559750,"datetime":"2025-07-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16496","low":"1.16347","close":"1.16414","volume":0},{"id_arquivo":559749,"datetime":"2025-07-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16659","low":"1.16320","close":"1.16374","volume":0},{"id_arquivo":559748,"datetime":"2025-07-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16673","low":"1.16523","close":"1.16604","volume":0},{"id_arquivo":559747,"datetime":"2025-07-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16618","low":"1.16496","close":"1.16537","volume":0},{"id_arquivo":559746,"datetime":"2025-07-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16741","low":"1.16591","close":"1.16632","volume":0},{"id_arquivo":559745,"datetime":"2025-07-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16877","low":"1.16673","close":"1.16700","volume":0},{"id_arquivo":559744,"datetime":"2025-07-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16932","low":"1.16754","close":"1.16822","volume":0},{"id_arquivo":559743,"datetime":"2025-07-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17261","low":"1.16795","close":"1.16795","volume":0},{"id_arquivo":559742,"datetime":"2025-07-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17467","low":"1.17165","close":"1.17261","volume":0},{"id_arquivo":559741,"datetime":"2025-07-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17509","low":"1.17440","close":"1.17440","volume":0},{"id_arquivo":559740,"datetime":"2025-07-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17619","low":"1.17495","close":"1.17509","volume":0},{"id_arquivo":559739,"datetime":"2025-07-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.17578","high":"1.17606","low":"1.17550","close":"1.17592","volume":0},{"id_arquivo":559738,"datetime":"2025-07-28 02:01:08","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17550","low":"1.17550","close":"1.17550","volume":0},{"id_arquivo":559737,"datetime":"2025-07-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17536","low":"1.17536","close":"1.17536","volume":0},{"id_arquivo":559736,"datetime":"2025-07-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17716","low":"1.17523","close":"1.17564","volume":0},{"id_arquivo":559735,"datetime":"2025-07-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17744","low":"1.17592","close":"1.17675","volume":0},{"id_arquivo":559734,"datetime":"2025-07-27 23:00:00","ticker":"EURUSD.FOREX","open":"1.17578","high":"1.17633","low":"1.17578","close":"1.17592","volume":0},{"id_arquivo":559733,"datetime":"2025-07-25 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":559732,"datetime":"2025-07-25 21:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17440","low":"1.17440","close":"1.17440","volume":0},{"id_arquivo":559731,"datetime":"2025-07-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17467","low":"1.17412","close":"1.17454","volume":0},{"id_arquivo":559730,"datetime":"2025-07-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17509","low":"1.17454","close":"1.17481","volume":0},{"id_arquivo":559729,"datetime":"2025-07-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17495","low":"1.17398","close":"1.17495","volume":0},{"id_arquivo":559728,"datetime":"2025-07-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17426","low":"1.17330","close":"1.17412","volume":0},{"id_arquivo":559727,"datetime":"2025-07-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17343","low":"1.17247","close":"1.17330","volume":0},{"id_arquivo":559726,"datetime":"2025-07-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17398","low":"1.17275","close":"1.17330","volume":0},{"id_arquivo":559725,"datetime":"2025-07-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17385","low":"1.17275","close":"1.17343","volume":0},{"id_arquivo":559724,"datetime":"2025-07-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17302","low":"1.17096","close":"1.17261","volume":0},{"id_arquivo":559723,"datetime":"2025-07-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17302","low":"1.17165","close":"1.17220","volume":0},{"id_arquivo":559722,"datetime":"2025-07-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17343","low":"1.17165","close":"1.17247","volume":0},{"id_arquivo":559721,"datetime":"2025-07-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17412","low":"1.17288","close":"1.17302","volume":0},{"id_arquivo":559720,"datetime":"2025-07-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17467","low":"1.17371","close":"1.17385","volume":0},{"id_arquivo":559719,"datetime":"2025-07-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.17592","high":"1.17592","low":"1.17454","close":"1.17467","volume":0},{"id_arquivo":559718,"datetime":"2025-07-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17619","low":"1.17523","close":"1.17564","volume":0},{"id_arquivo":559717,"datetime":"2025-07-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17633","low":"1.17454","close":"1.17523","volume":0},{"id_arquivo":559716,"datetime":"2025-07-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17509","low":"1.17412","close":"1.17509","volume":0},{"id_arquivo":559715,"datetime":"2025-07-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17495","low":"1.17398","close":"1.17440","volume":0},{"id_arquivo":559714,"datetime":"2025-07-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17481","low":"1.17412","close":"1.17467","volume":0},{"id_arquivo":559713,"datetime":"2025-07-25 02:01:36","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17467","low":"1.17467","close":"1.17467","volume":0},{"id_arquivo":559712,"datetime":"2025-07-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17467","low":"1.17467","close":"1.17467","volume":0},{"id_arquivo":559711,"datetime":"2025-07-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.17592","high":"1.17619","low":"1.17426","close":"1.17467","volume":0},{"id_arquivo":559710,"datetime":"2025-07-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.17592","high":"1.17619","low":"1.17523","close":"1.17578","volume":0},{"id_arquivo":559709,"datetime":"2025-07-24 23:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17606","low":"1.17536","close":"1.17578","volume":0},{"id_arquivo":559708,"datetime":"2025-07-24 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":559707,"datetime":"2025-07-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17606","low":"1.17440","close":"1.17509","volume":0},{"id_arquivo":559706,"datetime":"2025-07-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17633","low":"1.17495","close":"1.17550","volume":0},{"id_arquivo":559705,"datetime":"2025-07-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17730","low":"1.17619","close":"1.17619","volume":0},{"id_arquivo":559704,"datetime":"2025-07-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17730","low":"1.17661","close":"1.17702","volume":0},{"id_arquivo":559703,"datetime":"2025-07-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17813","low":"1.17647","close":"1.17730","volume":0},{"id_arquivo":559702,"datetime":"2025-07-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17758","low":"1.17619","close":"1.17661","volume":0},{"id_arquivo":559701,"datetime":"2025-07-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17813","low":"1.17606","close":"1.17689","volume":0},{"id_arquivo":559700,"datetime":"2025-07-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17911","low":"1.17675","close":"1.17702","volume":0},{"id_arquivo":559699,"datetime":"2025-07-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17786","low":"1.17371","close":"1.17744","volume":0},{"id_arquivo":559698,"datetime":"2025-07-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.17592","high":"1.17619","low":"1.17371","close":"1.17398","volume":0},{"id_arquivo":559697,"datetime":"2025-07-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17592","low":"1.17495","close":"1.17592","volume":0},{"id_arquivo":559696,"datetime":"2025-07-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17578","low":"1.17481","close":"1.17523","volume":0},{"id_arquivo":559695,"datetime":"2025-07-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17619","low":"1.17509","close":"1.17550","volume":0},{"id_arquivo":559694,"datetime":"2025-07-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17716","low":"1.17606","close":"1.17606","volume":0},{"id_arquivo":559693,"datetime":"2025-07-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.17592","high":"1.17716","low":"1.17592","close":"1.17647","volume":0},{"id_arquivo":559692,"datetime":"2025-07-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17758","low":"1.17619","close":"1.17619","volume":0},{"id_arquivo":559691,"datetime":"2025-07-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17813","low":"1.17744","close":"1.17744","volume":0},{"id_arquivo":559690,"datetime":"2025-07-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17813","low":"1.17758","close":"1.17772","volume":0},{"id_arquivo":559689,"datetime":"2025-07-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17827","low":"1.17786","close":"1.17786","volume":0},{"id_arquivo":559688,"datetime":"2025-07-24 02:01:35","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17786","low":"1.17786","close":"1.17786","volume":0},{"id_arquivo":559687,"datetime":"2025-07-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17772","low":"1.17772","close":"1.17772","volume":0},{"id_arquivo":559686,"datetime":"2025-07-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17827","low":"1.17716","close":"1.17786","volume":0},{"id_arquivo":559685,"datetime":"2025-07-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17772","low":"1.17661","close":"1.17716","volume":0},{"id_arquivo":559684,"datetime":"2025-07-23 23:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17827","low":"1.17772","close":"1.17772","volume":0},{"id_arquivo":559683,"datetime":"2025-07-23 22:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17786","low":"1.17744","close":"1.17772","volume":0},{"id_arquivo":559682,"datetime":"2025-07-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17799","low":"1.17702","close":"1.17730","volume":0},{"id_arquivo":559681,"datetime":"2025-07-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17786","low":"1.17702","close":"1.17758","volume":0},{"id_arquivo":559680,"datetime":"2025-07-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17786","low":"1.17716","close":"1.17758","volume":0},{"id_arquivo":559679,"datetime":"2025-07-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.17633","high":"1.17772","low":"1.17633","close":"1.17758","volume":0},{"id_arquivo":559678,"datetime":"2025-07-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17689","low":"1.17509","close":"1.17633","volume":0},{"id_arquivo":559677,"datetime":"2025-07-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17619","low":"1.17481","close":"1.17536","volume":0},{"id_arquivo":559676,"datetime":"2025-07-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17578","low":"1.17261","close":"1.17550","volume":0},{"id_arquivo":559675,"datetime":"2025-07-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17412","low":"1.17275","close":"1.17371","volume":0},{"id_arquivo":559674,"datetime":"2025-07-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17330","low":"1.17151","close":"1.17316","volume":0},{"id_arquivo":559673,"datetime":"2025-07-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17357","low":"1.17247","close":"1.17275","volume":0},{"id_arquivo":559672,"datetime":"2025-07-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17343","low":"1.17275","close":"1.17288","volume":0},{"id_arquivo":559671,"datetime":"2025-07-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17385","low":"1.17275","close":"1.17288","volume":0},{"id_arquivo":559670,"datetime":"2025-07-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17426","low":"1.17343","close":"1.17385","volume":0},{"id_arquivo":559669,"datetime":"2025-07-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17509","low":"1.17357","close":"1.17357","volume":0},{"id_arquivo":559668,"datetime":"2025-07-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17536","low":"1.17371","close":"1.17454","volume":0},{"id_arquivo":559667,"datetime":"2025-07-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17454","low":"1.17343","close":"1.17454","volume":0},{"id_arquivo":559666,"datetime":"2025-07-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17412","low":"1.17316","close":"1.17330","volume":0},{"id_arquivo":559665,"datetime":"2025-07-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17426","low":"1.17371","close":"1.17385","volume":0},{"id_arquivo":559664,"datetime":"2025-07-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17495","low":"1.17385","close":"1.17426","volume":0},{"id_arquivo":559663,"datetime":"2025-07-23 02:01:34","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17426","low":"1.17426","close":"1.17426","volume":0},{"id_arquivo":559662,"datetime":"2025-07-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17426","low":"1.17426","close":"1.17426","volume":0},{"id_arquivo":559661,"datetime":"2025-07-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17509","low":"1.17343","close":"1.17398","volume":0},{"id_arquivo":559660,"datetime":"2025-07-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17509","low":"1.17371","close":"1.17509","volume":0},{"id_arquivo":559659,"datetime":"2025-07-22 23:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17592","low":"1.17398","close":"1.17412","volume":0},{"id_arquivo":559658,"datetime":"2025-07-22 22:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17536","low":"1.17509","close":"1.17523","volume":0},{"id_arquivo":559657,"datetime":"2025-07-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.17633","high":"1.17633","low":"1.17536","close":"1.17536","volume":0},{"id_arquivo":559656,"datetime":"2025-07-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17578","low":"1.17495","close":"1.17578","volume":0},{"id_arquivo":559655,"datetime":"2025-07-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17564","low":"1.17495","close":"1.17564","volume":0},{"id_arquivo":559654,"datetime":"2025-07-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17509","low":"1.17454","close":"1.17509","volume":0},{"id_arquivo":559653,"datetime":"2025-07-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.17592","high":"1.17592","low":"1.17467","close":"1.17495","volume":0},{"id_arquivo":559652,"datetime":"2025-07-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17633","low":"1.17481","close":"1.17592","volume":0},{"id_arquivo":559651,"datetime":"2025-07-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17523","low":"1.17192","close":"1.17523","volume":0},{"id_arquivo":559650,"datetime":"2025-07-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17288","low":"1.16945","close":"1.17261","volume":0},{"id_arquivo":559649,"datetime":"2025-07-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.17069","low":"1.16822","close":"1.17069","volume":0},{"id_arquivo":559648,"datetime":"2025-07-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17069","low":"1.16877","close":"1.16932","volume":0},{"id_arquivo":559647,"datetime":"2025-07-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17069","low":"1.16986","close":"1.17055","volume":0},{"id_arquivo":559646,"datetime":"2025-07-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17123","low":"1.17041","close":"1.17055","volume":0},{"id_arquivo":559645,"datetime":"2025-07-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17082","low":"1.16973","close":"1.17082","volume":0},{"id_arquivo":559644,"datetime":"2025-07-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.16877","high":"1.17055","low":"1.16877","close":"1.17014","volume":0},{"id_arquivo":559643,"datetime":"2025-07-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16945","low":"1.16863","close":"1.16891","volume":0},{"id_arquivo":559642,"datetime":"2025-07-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16945","low":"1.16891","close":"1.16945","volume":0},{"id_arquivo":559641,"datetime":"2025-07-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16959","low":"1.16863","close":"1.16918","volume":0},{"id_arquivo":559640,"datetime":"2025-07-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16973","low":"1.16891","close":"1.16918","volume":0},{"id_arquivo":559639,"datetime":"2025-07-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16945","low":"1.16891","close":"1.16904","volume":0},{"id_arquivo":559638,"datetime":"2025-07-22 02:01:32","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16932","low":"1.16932","close":"1.16932","volume":0},{"id_arquivo":559637,"datetime":"2025-07-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16932","low":"1.16932","close":"1.16932","volume":0},{"id_arquivo":559636,"datetime":"2025-07-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16932","low":"1.16863","close":"1.16918","volume":0},{"id_arquivo":559635,"datetime":"2025-07-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.16973","low":"1.16877","close":"1.16918","volume":0},{"id_arquivo":559634,"datetime":"2025-07-21 23:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.16986","low":"1.16945","close":"1.16973","volume":0},{"id_arquivo":559633,"datetime":"2025-07-21 22:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.16986","low":"1.16959","close":"1.16973","volume":0},{"id_arquivo":559632,"datetime":"2025-07-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17000","low":"1.16945","close":"1.16973","volume":0},{"id_arquivo":559631,"datetime":"2025-07-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.17000","low":"1.16918","close":"1.16986","volume":0},{"id_arquivo":559630,"datetime":"2025-07-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.16986","low":"1.16932","close":"1.16932","volume":0},{"id_arquivo":559629,"datetime":"2025-07-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.16945","high":"1.16986","low":"1.16904","close":"1.16959","volume":0},{"id_arquivo":559628,"datetime":"2025-07-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17041","low":"1.16904","close":"1.16945","volume":0},{"id_arquivo":559627,"datetime":"2025-07-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17082","low":"1.17000","close":"1.17041","volume":0},{"id_arquivo":559626,"datetime":"2025-07-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17192","low":"1.17014","close":"1.17082","volume":0},{"id_arquivo":559625,"datetime":"2025-07-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.17014","low":"1.16686","close":"1.17014","volume":0},{"id_arquivo":559624,"datetime":"2025-07-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16686","low":"1.16618","close":"1.16686","volume":0},{"id_arquivo":559623,"datetime":"2025-07-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16741","low":"1.16673","close":"1.16686","volume":0},{"id_arquivo":559622,"datetime":"2025-07-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16727","low":"1.16482","close":"1.16713","volume":0},{"id_arquivo":559621,"datetime":"2025-07-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16496","low":"1.16374","close":"1.16482","volume":0},{"id_arquivo":559620,"datetime":"2025-07-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16509","low":"1.16428","close":"1.16482","volume":0},{"id_arquivo":559619,"datetime":"2025-07-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16550","low":"1.16401","close":"1.16455","volume":0},{"id_arquivo":559618,"datetime":"2025-07-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16496","low":"1.16401","close":"1.16469","volume":0},{"id_arquivo":559617,"datetime":"2025-07-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16455","low":"1.16333","close":"1.16442","volume":0},{"id_arquivo":559616,"datetime":"2025-07-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16374","low":"1.16320","close":"1.16360","volume":0},{"id_arquivo":559615,"datetime":"2025-07-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16333","low":"1.16266","close":"1.16320","volume":0},{"id_arquivo":559614,"datetime":"2025-07-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16293","low":"1.16239","close":"1.16279","volume":0},{"id_arquivo":559613,"datetime":"2025-07-21 02:01:32","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16198","low":"1.16198","close":"1.16198","volume":0},{"id_arquivo":559612,"datetime":"2025-07-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16198","low":"1.16198","close":"1.16198","volume":0},{"id_arquivo":559611,"datetime":"2025-07-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16279","low":"1.16198","close":"1.16212","volume":0},{"id_arquivo":559610,"datetime":"2025-07-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16387","low":"1.16225","close":"1.16225","volume":0},{"id_arquivo":559609,"datetime":"2025-07-20 23:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16347","low":"1.16279","close":"1.16333","volume":0},{"id_arquivo":559608,"datetime":"2025-07-18 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":559607,"datetime":"2025-07-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16266","low":"1.16184","close":"1.16184","volume":0},{"id_arquivo":559606,"datetime":"2025-07-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16306","low":"1.16239","close":"1.16266","volume":0},{"id_arquivo":559605,"datetime":"2025-07-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16266","low":"1.16198","close":"1.16252","volume":0},{"id_arquivo":559604,"datetime":"2025-07-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16306","low":"1.16225","close":"1.16266","volume":0},{"id_arquivo":559603,"datetime":"2025-07-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16333","low":"1.16225","close":"1.16306","volume":0},{"id_arquivo":559602,"datetime":"2025-07-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16509","low":"1.16306","close":"1.16320","volume":0},{"id_arquivo":559601,"datetime":"2025-07-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16604","low":"1.16469","close":"1.16469","volume":0},{"id_arquivo":559600,"datetime":"2025-07-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16727","low":"1.16482","close":"1.16509","volume":0},{"id_arquivo":559599,"datetime":"2025-07-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.16604","high":"1.16713","low":"1.16523","close":"1.16700","volume":0},{"id_arquivo":559598,"datetime":"2025-07-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16604","low":"1.16469","close":"1.16591","volume":0},{"id_arquivo":559597,"datetime":"2025-07-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16523","low":"1.16442","close":"1.16469","volume":0},{"id_arquivo":559596,"datetime":"2025-07-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16455","low":"1.16360","close":"1.16442","volume":0},{"id_arquivo":559595,"datetime":"2025-07-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16469","low":"1.16374","close":"1.16374","volume":0},{"id_arquivo":559594,"datetime":"2025-07-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.16347","high":"1.16469","low":"1.16347","close":"1.16387","volume":0},{"id_arquivo":559593,"datetime":"2025-07-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16333","low":"1.16239","close":"1.16320","volume":0},{"id_arquivo":559592,"datetime":"2025-07-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16252","low":"1.16158","close":"1.16252","volume":0},{"id_arquivo":559591,"datetime":"2025-07-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16239","low":"1.16158","close":"1.16198","volume":0},{"id_arquivo":559590,"datetime":"2025-07-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16266","low":"1.16225","close":"1.16225","volume":0},{"id_arquivo":559589,"datetime":"2025-07-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16333","low":"1.16266","close":"1.16279","volume":0},{"id_arquivo":559588,"datetime":"2025-07-18 02:01:37","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16320","low":"1.16320","close":"1.16320","volume":0},{"id_arquivo":559587,"datetime":"2025-07-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16333","low":"1.16333","close":"1.16333","volume":0},{"id_arquivo":559586,"datetime":"2025-07-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16374","low":"1.16252","close":"1.16320","volume":0},{"id_arquivo":559585,"datetime":"2025-07-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16306","low":"1.16198","close":"1.16279","volume":0},{"id_arquivo":559584,"datetime":"2025-07-17 23:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16239","low":"1.16184","close":"1.16184","volume":0},{"id_arquivo":559583,"datetime":"2025-07-17 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":559582,"datetime":"2025-07-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16036","low":"1.15929","close":"1.16036","volume":0},{"id_arquivo":559581,"datetime":"2025-07-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16036","low":"1.15982","close":"1.15996","volume":0},{"id_arquivo":559580,"datetime":"2025-07-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.16023","low":"1.15875","close":"1.16023","volume":0},{"id_arquivo":559579,"datetime":"2025-07-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15915","low":"1.15835","close":"1.15875","volume":0},{"id_arquivo":559578,"datetime":"2025-07-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.15902","high":"1.15942","low":"1.15861","close":"1.15888","volume":0},{"id_arquivo":559577,"datetime":"2025-07-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16050","low":"1.15875","close":"1.15902","volume":0},{"id_arquivo":559576,"datetime":"2025-07-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.15902","high":"1.16063","low":"1.15888","close":"1.15996","volume":0},{"id_arquivo":559575,"datetime":"2025-07-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15955","low":"1.15821","close":"1.15915","volume":0},{"id_arquivo":559574,"datetime":"2025-07-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.16009","low":"1.15848","close":"1.15902","volume":0},{"id_arquivo":559573,"datetime":"2025-07-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.15808","high":"1.15955","low":"1.15687","close":"1.15915","volume":0},{"id_arquivo":559572,"datetime":"2025-07-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.15929","low":"1.15741","close":"1.15794","volume":0},{"id_arquivo":559571,"datetime":"2025-07-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.15942","low":"1.15875","close":"1.15888","volume":0},{"id_arquivo":559570,"datetime":"2025-07-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16063","low":"1.15929","close":"1.15942","volume":0},{"id_arquivo":559569,"datetime":"2025-07-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.16077","low":"1.15929","close":"1.16036","volume":0},{"id_arquivo":559568,"datetime":"2025-07-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.15861","high":"1.15982","low":"1.15781","close":"1.15955","volume":0},{"id_arquivo":559567,"datetime":"2025-07-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16198","low":"1.15794","close":"1.15861","volume":0},{"id_arquivo":559566,"datetime":"2025-07-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16293","low":"1.16198","close":"1.16198","volume":0},{"id_arquivo":559565,"datetime":"2025-07-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16279","low":"1.16198","close":"1.16279","volume":0},{"id_arquivo":559564,"datetime":"2025-07-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16225","low":"1.16184","close":"1.16225","volume":0},{"id_arquivo":559563,"datetime":"2025-07-17 02:01:41","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16306","low":"1.16306","close":"1.16306","volume":0},{"id_arquivo":559562,"datetime":"2025-07-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16306","low":"1.16306","close":"1.16306","volume":0},{"id_arquivo":559561,"datetime":"2025-07-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16320","low":"1.16198","close":"1.16320","volume":0},{"id_arquivo":559560,"datetime":"2025-07-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16387","low":"1.16212","close":"1.16266","volume":0},{"id_arquivo":559559,"datetime":"2025-07-16 23:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16428","low":"1.16374","close":"1.16387","volume":0},{"id_arquivo":559558,"datetime":"2025-07-16 22:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16455","low":"1.16387","close":"1.16401","volume":0},{"id_arquivo":559557,"datetime":"2025-07-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16455","low":"1.16333","close":"1.16374","volume":0},{"id_arquivo":559556,"datetime":"2025-07-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16455","low":"1.16374","close":"1.16428","volume":0},{"id_arquivo":559555,"datetime":"2025-07-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.16347","high":"1.16387","low":"1.16252","close":"1.16387","volume":0},{"id_arquivo":559554,"datetime":"2025-07-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16455","low":"1.16306","close":"1.16320","volume":0},{"id_arquivo":559553,"datetime":"2025-07-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16618","low":"1.16401","close":"1.16455","volume":0},{"id_arquivo":559552,"datetime":"2025-07-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16550","low":"1.16198","close":"1.16414","volume":0},{"id_arquivo":559551,"datetime":"2025-07-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.17192","low":"1.15969","close":"1.16279","volume":0},{"id_arquivo":559550,"datetime":"2025-07-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.15781","high":"1.16036","low":"1.15674","close":"1.15982","volume":0},{"id_arquivo":559549,"datetime":"2025-07-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16050","low":"1.15687","close":"1.15768","volume":0},{"id_arquivo":559548,"datetime":"2025-07-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16158","low":"1.15969","close":"1.16036","volume":0},{"id_arquivo":559547,"datetime":"2025-07-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16239","low":"1.16050","close":"1.16050","volume":0},{"id_arquivo":559546,"datetime":"2025-07-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16225","low":"1.16131","close":"1.16212","volume":0},{"id_arquivo":559545,"datetime":"2025-07-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16293","low":"1.16171","close":"1.16184","volume":0},{"id_arquivo":559544,"datetime":"2025-07-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16293","low":"1.16225","close":"1.16293","volume":0},{"id_arquivo":559543,"datetime":"2025-07-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16320","low":"1.16171","close":"1.16225","volume":0},{"id_arquivo":559542,"datetime":"2025-07-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16306","low":"1.16225","close":"1.16306","volume":0},{"id_arquivo":559541,"datetime":"2025-07-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16239","low":"1.16184","close":"1.16239","volume":0},{"id_arquivo":559540,"datetime":"2025-07-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16225","low":"1.16144","close":"1.16225","volume":0},{"id_arquivo":559539,"datetime":"2025-07-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16184","low":"1.16117","close":"1.16144","volume":0},{"id_arquivo":559538,"datetime":"2025-07-16 02:01:40","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16158","low":"1.16158","close":"1.16158","volume":0},{"id_arquivo":559537,"datetime":"2025-07-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16171","low":"1.16171","close":"1.16171","volume":0},{"id_arquivo":559536,"datetime":"2025-07-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16184","low":"1.16104","close":"1.16171","volume":0},{"id_arquivo":559535,"datetime":"2025-07-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16171","low":"1.16063","close":"1.16117","volume":0},{"id_arquivo":559534,"datetime":"2025-07-15 23:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16117","low":"1.16063","close":"1.16104","volume":0},{"id_arquivo":559533,"datetime":"2025-07-15 22:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16077","low":"1.16023","close":"1.16077","volume":0},{"id_arquivo":559532,"datetime":"2025-07-15 21:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16063","low":"1.16009","close":"1.16050","volume":0},{"id_arquivo":559531,"datetime":"2025-07-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16077","low":"1.16036","close":"1.16050","volume":0},{"id_arquivo":559530,"datetime":"2025-07-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16063","low":"1.16023","close":"1.16036","volume":0},{"id_arquivo":559529,"datetime":"2025-07-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16077","low":"1.15996","close":"1.16063","volume":0},{"id_arquivo":559528,"datetime":"2025-07-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16036","low":"1.15969","close":"1.15996","volume":0},{"id_arquivo":559527,"datetime":"2025-07-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16225","low":"1.15969","close":"1.15969","volume":0},{"id_arquivo":559526,"datetime":"2025-07-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16212","low":"1.16063","close":"1.16212","volume":0},{"id_arquivo":559525,"datetime":"2025-07-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16428","low":"1.16198","close":"1.16225","volume":0},{"id_arquivo":559524,"datetime":"2025-07-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16822","low":"1.16442","close":"1.16455","volume":0},{"id_arquivo":559523,"datetime":"2025-07-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16918","low":"1.16686","close":"1.16809","volume":0},{"id_arquivo":559522,"datetime":"2025-07-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.16877","high":"1.16877","low":"1.16713","close":"1.16727","volume":0},{"id_arquivo":559521,"datetime":"2025-07-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.16877","high":"1.16891","low":"1.16795","close":"1.16877","volume":0},{"id_arquivo":559520,"datetime":"2025-07-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16945","low":"1.16850","close":"1.16891","volume":0},{"id_arquivo":559519,"datetime":"2025-07-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16945","low":"1.16850","close":"1.16904","volume":0},{"id_arquivo":559518,"datetime":"2025-07-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16959","low":"1.16754","close":"1.16932","volume":0},{"id_arquivo":559517,"datetime":"2025-07-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16904","low":"1.16781","close":"1.16809","volume":0},{"id_arquivo":559516,"datetime":"2025-07-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16891","low":"1.16795","close":"1.16891","volume":0},{"id_arquivo":559515,"datetime":"2025-07-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16822","low":"1.16768","close":"1.16795","volume":0},{"id_arquivo":559514,"datetime":"2025-07-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16809","low":"1.16768","close":"1.16795","volume":0},{"id_arquivo":559513,"datetime":"2025-07-15 02:01:39","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16713","low":"1.16713","close":"1.16713","volume":0},{"id_arquivo":559512,"datetime":"2025-07-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16713","low":"1.16713","close":"1.16713","volume":0},{"id_arquivo":559511,"datetime":"2025-07-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16781","low":"1.16700","close":"1.16727","volume":0},{"id_arquivo":559510,"datetime":"2025-07-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16809","low":"1.16686","close":"1.16768","volume":0},{"id_arquivo":559509,"datetime":"2025-07-14 23:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16713","low":"1.16645","close":"1.16686","volume":0},{"id_arquivo":559508,"datetime":"2025-07-14 22:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16713","low":"1.16686","close":"1.16700","volume":0},{"id_arquivo":559507,"datetime":"2025-07-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16713","low":"1.16645","close":"1.16673","volume":0},{"id_arquivo":559506,"datetime":"2025-07-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16727","low":"1.16673","close":"1.16673","volume":0},{"id_arquivo":559505,"datetime":"2025-07-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16741","low":"1.16686","close":"1.16713","volume":0},{"id_arquivo":559504,"datetime":"2025-07-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16754","low":"1.16659","close":"1.16741","volume":0},{"id_arquivo":559503,"datetime":"2025-07-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16686","low":"1.16632","close":"1.16659","volume":0},{"id_arquivo":559502,"datetime":"2025-07-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16781","low":"1.16645","close":"1.16659","volume":0},{"id_arquivo":559501,"datetime":"2025-07-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.16877","high":"1.16986","low":"1.16727","close":"1.16754","volume":0},{"id_arquivo":559500,"datetime":"2025-07-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16973","low":"1.16822","close":"1.16863","volume":0},{"id_arquivo":559499,"datetime":"2025-07-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16891","low":"1.16781","close":"1.16863","volume":0},{"id_arquivo":559498,"datetime":"2025-07-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.16945","high":"1.16945","low":"1.16836","close":"1.16891","volume":0},{"id_arquivo":559497,"datetime":"2025-07-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17000","low":"1.16904","close":"1.16918","volume":0},{"id_arquivo":559496,"datetime":"2025-07-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.17000","low":"1.16904","close":"1.16986","volume":0},{"id_arquivo":559495,"datetime":"2025-07-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16945","low":"1.16836","close":"1.16945","volume":0},{"id_arquivo":559494,"datetime":"2025-07-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16932","low":"1.16836","close":"1.16850","volume":0},{"id_arquivo":559493,"datetime":"2025-07-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16904","low":"1.16673","close":"1.16904","volume":0},{"id_arquivo":559492,"datetime":"2025-07-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16741","low":"1.16591","close":"1.16673","volume":0},{"id_arquivo":559491,"datetime":"2025-07-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.16768","high":"1.16809","low":"1.16686","close":"1.16727","volume":0},{"id_arquivo":559490,"datetime":"2025-07-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.16822","high":"1.16850","low":"1.16781","close":"1.16781","volume":0},{"id_arquivo":559489,"datetime":"2025-07-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.16768","high":"1.16877","low":"1.16768","close":"1.16850","volume":0},{"id_arquivo":559488,"datetime":"2025-07-14 02:00:39","ticker":"EURUSD.FOREX","open":"1.16877","high":"1.16877","low":"1.16877","close":"1.16877","volume":0},{"id_arquivo":559487,"datetime":"2025-07-14 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":559486,"datetime":"2025-07-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.17000","low":"1.16877","close":"1.16877","volume":0},{"id_arquivo":559485,"datetime":"2025-07-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.16877","high":"1.16973","low":"1.16863","close":"1.16973","volume":0},{"id_arquivo":559484,"datetime":"2025-07-13 23:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16863","low":"1.16673","close":"1.16863","volume":0},{"id_arquivo":559483,"datetime":"2025-07-11 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":559482,"datetime":"2025-07-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16918","low":"1.16918","close":"1.16918","volume":0},{"id_arquivo":559481,"datetime":"2025-07-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16973","low":"1.16836","close":"1.16932","volume":0},{"id_arquivo":559480,"datetime":"2025-07-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16945","low":"1.16891","close":"1.16918","volume":0},{"id_arquivo":559479,"datetime":"2025-07-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.16986","low":"1.16932","close":"1.16932","volume":0},{"id_arquivo":559478,"datetime":"2025-07-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.16945","high":"1.16973","low":"1.16904","close":"1.16973","volume":0},{"id_arquivo":559477,"datetime":"2025-07-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17014","low":"1.16932","close":"1.16945","volume":0},{"id_arquivo":559476,"datetime":"2025-07-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.17069","low":"1.16945","close":"1.16986","volume":0},{"id_arquivo":559475,"datetime":"2025-07-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16973","low":"1.16809","close":"1.16959","volume":0},{"id_arquivo":559474,"datetime":"2025-07-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.17069","low":"1.16904","close":"1.16932","volume":0},{"id_arquivo":559473,"datetime":"2025-07-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.17000","low":"1.16863","close":"1.16904","volume":0},{"id_arquivo":559472,"datetime":"2025-07-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.17027","low":"1.16918","close":"1.16918","volume":0},{"id_arquivo":559471,"datetime":"2025-07-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17000","low":"1.16918","close":"1.16959","volume":0},{"id_arquivo":559470,"datetime":"2025-07-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16973","low":"1.16850","close":"1.16973","volume":0},{"id_arquivo":559469,"datetime":"2025-07-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16945","low":"1.16836","close":"1.16850","volume":0},{"id_arquivo":559468,"datetime":"2025-07-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16986","low":"1.16809","close":"1.16932","volume":0},{"id_arquivo":559467,"datetime":"2025-07-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16877","low":"1.16754","close":"1.16795","volume":0},{"id_arquivo":559466,"datetime":"2025-07-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16863","low":"1.16781","close":"1.16822","volume":0},{"id_arquivo":559465,"datetime":"2025-07-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16863","low":"1.16727","close":"1.16795","volume":0},{"id_arquivo":559464,"datetime":"2025-07-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16877","low":"1.16741","close":"1.16850","volume":0},{"id_arquivo":559463,"datetime":"2025-07-11 02:01:08","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16795","low":"1.16795","close":"1.16795","volume":0},{"id_arquivo":559462,"datetime":"2025-07-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16795","low":"1.16795","close":"1.16795","volume":0},{"id_arquivo":559461,"datetime":"2025-07-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16877","low":"1.16727","close":"1.16781","volume":0},{"id_arquivo":559460,"datetime":"2025-07-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17069","low":"1.16700","close":"1.16781","volume":0},{"id_arquivo":559459,"datetime":"2025-07-10 23:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17096","low":"1.17041","close":"1.17041","volume":0},{"id_arquivo":559458,"datetime":"2025-07-10 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":559457,"datetime":"2025-07-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17165","low":"1.17000","close":"1.17041","volume":0},{"id_arquivo":559456,"datetime":"2025-07-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17041","low":"1.16986","close":"1.17041","volume":0},{"id_arquivo":559455,"datetime":"2025-07-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.17027","low":"1.16932","close":"1.16986","volume":0},{"id_arquivo":559454,"datetime":"2025-07-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16986","low":"1.16918","close":"1.16959","volume":0},{"id_arquivo":559453,"datetime":"2025-07-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16945","low":"1.16850","close":"1.16932","volume":0},{"id_arquivo":559452,"datetime":"2025-07-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16932","low":"1.16863","close":"1.16877","volume":0},{"id_arquivo":559451,"datetime":"2025-07-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16918","low":"1.16795","close":"1.16904","volume":0},{"id_arquivo":559450,"datetime":"2025-07-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.16959","low":"1.16700","close":"1.16822","volume":0},{"id_arquivo":559449,"datetime":"2025-07-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17178","low":"1.16904","close":"1.16959","volume":0},{"id_arquivo":559448,"datetime":"2025-07-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17178","low":"1.17055","close":"1.17096","volume":0},{"id_arquivo":559447,"datetime":"2025-07-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17330","low":"1.17123","close":"1.17151","volume":0},{"id_arquivo":559446,"datetime":"2025-07-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17385","low":"1.17316","close":"1.17330","volume":0},{"id_arquivo":559445,"datetime":"2025-07-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17371","low":"1.17316","close":"1.17343","volume":0},{"id_arquivo":559444,"datetime":"2025-07-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17385","low":"1.17302","close":"1.17316","volume":0},{"id_arquivo":559443,"datetime":"2025-07-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17412","low":"1.17302","close":"1.17357","volume":0},{"id_arquivo":559442,"datetime":"2025-07-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17467","low":"1.17343","close":"1.17371","volume":0},{"id_arquivo":559441,"datetime":"2025-07-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17440","low":"1.17385","close":"1.17426","volume":0},{"id_arquivo":559440,"datetime":"2025-07-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17398","low":"1.17343","close":"1.17398","volume":0},{"id_arquivo":559439,"datetime":"2025-07-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17426","low":"1.17371","close":"1.17385","volume":0},{"id_arquivo":559438,"datetime":"2025-07-10 02:01:09","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17467","low":"1.17467","close":"1.17467","volume":0},{"id_arquivo":559437,"datetime":"2025-07-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17454","low":"1.17454","close":"1.17454","volume":0},{"id_arquivo":559436,"datetime":"2025-07-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17481","low":"1.17412","close":"1.17426","volume":0},{"id_arquivo":559435,"datetime":"2025-07-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17523","low":"1.17398","close":"1.17481","volume":0},{"id_arquivo":559434,"datetime":"2025-07-09 23:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17426","low":"1.17261","close":"1.17426","volume":0},{"id_arquivo":559433,"datetime":"2025-07-09 22:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17288","low":"1.17261","close":"1.17288","volume":0},{"id_arquivo":559432,"datetime":"2025-07-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17247","low":"1.17178","close":"1.17247","volume":0},{"id_arquivo":559431,"datetime":"2025-07-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17261","low":"1.17151","close":"1.17247","volume":0},{"id_arquivo":559430,"datetime":"2025-07-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17261","low":"1.17165","close":"1.17220","volume":0},{"id_arquivo":559429,"datetime":"2025-07-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17206","low":"1.17110","close":"1.17178","volume":0},{"id_arquivo":559428,"datetime":"2025-07-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17137","low":"1.17069","close":"1.17110","volume":0},{"id_arquivo":559427,"datetime":"2025-07-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17123","low":"1.17041","close":"1.17082","volume":0},{"id_arquivo":559426,"datetime":"2025-07-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17192","low":"1.17082","close":"1.17096","volume":0},{"id_arquivo":559425,"datetime":"2025-07-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17275","low":"1.17069","close":"1.17192","volume":0},{"id_arquivo":559424,"datetime":"2025-07-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17247","low":"1.17055","close":"1.17082","volume":0},{"id_arquivo":559423,"datetime":"2025-07-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.17192","low":"1.16959","close":"1.17192","volume":0},{"id_arquivo":559422,"datetime":"2025-07-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17096","low":"1.16945","close":"1.16945","volume":0},{"id_arquivo":559421,"datetime":"2025-07-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17206","low":"1.17055","close":"1.17055","volume":0},{"id_arquivo":559420,"datetime":"2025-07-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17220","low":"1.17110","close":"1.17165","volume":0},{"id_arquivo":559419,"datetime":"2025-07-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17233","low":"1.17082","close":"1.17165","volume":0},{"id_arquivo":559418,"datetime":"2025-07-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17316","low":"1.17082","close":"1.17123","volume":0},{"id_arquivo":559417,"datetime":"2025-07-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17316","low":"1.17165","close":"1.17302","volume":0},{"id_arquivo":559416,"datetime":"2025-07-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17247","low":"1.17151","close":"1.17206","volume":0},{"id_arquivo":559415,"datetime":"2025-07-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17165","low":"1.17055","close":"1.17165","volume":0},{"id_arquivo":559414,"datetime":"2025-07-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17151","low":"1.17069","close":"1.17096","volume":0},{"id_arquivo":559413,"datetime":"2025-07-09 02:01:10","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17247","low":"1.17247","close":"1.17247","volume":0},{"id_arquivo":559412,"datetime":"2025-07-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17233","low":"1.17233","close":"1.17233","volume":0},{"id_arquivo":559411,"datetime":"2025-07-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17288","low":"1.17206","close":"1.17247","volume":0},{"id_arquivo":559410,"datetime":"2025-07-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17288","low":"1.17220","close":"1.17275","volume":0},{"id_arquivo":559409,"datetime":"2025-07-08 23:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17316","low":"1.17261","close":"1.17261","volume":0},{"id_arquivo":559408,"datetime":"2025-07-08 22:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17330","low":"1.17261","close":"1.17330","volume":0},{"id_arquivo":559407,"datetime":"2025-07-08 21:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17357","low":"1.17206","close":"1.17288","volume":0},{"id_arquivo":559406,"datetime":"2025-07-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17316","low":"1.17275","close":"1.17288","volume":0},{"id_arquivo":559405,"datetime":"2025-07-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17330","low":"1.17233","close":"1.17261","volume":0},{"id_arquivo":559404,"datetime":"2025-07-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17316","low":"1.17220","close":"1.17288","volume":0},{"id_arquivo":559403,"datetime":"2025-07-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17288","low":"1.17110","close":"1.17275","volume":0},{"id_arquivo":559402,"datetime":"2025-07-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17165","low":"1.17000","close":"1.17123","volume":0},{"id_arquivo":559401,"datetime":"2025-07-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.17151","low":"1.16945","close":"1.17096","volume":0},{"id_arquivo":559400,"datetime":"2025-07-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17082","low":"1.16863","close":"1.16959","volume":0},{"id_arquivo":559399,"datetime":"2025-07-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17247","low":"1.16973","close":"1.17110","volume":0},{"id_arquivo":559398,"datetime":"2025-07-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17275","low":"1.17178","close":"1.17247","volume":0},{"id_arquivo":559397,"datetime":"2025-07-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17412","low":"1.17261","close":"1.17275","volume":0},{"id_arquivo":559396,"datetime":"2025-07-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17454","low":"1.17288","close":"1.17316","volume":0},{"id_arquivo":559395,"datetime":"2025-07-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17536","low":"1.17440","close":"1.17440","volume":0},{"id_arquivo":559394,"datetime":"2025-07-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.17633","high":"1.17633","low":"1.17509","close":"1.17536","volume":0},{"id_arquivo":559393,"datetime":"2025-07-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17675","low":"1.17467","close":"1.17633","volume":0},{"id_arquivo":559392,"datetime":"2025-07-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17481","low":"1.17357","close":"1.17454","volume":0},{"id_arquivo":559391,"datetime":"2025-07-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17481","low":"1.17371","close":"1.17385","volume":0},{"id_arquivo":559390,"datetime":"2025-07-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17536","low":"1.17440","close":"1.17454","volume":0},{"id_arquivo":559389,"datetime":"2025-07-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17523","low":"1.17412","close":"1.17495","volume":0},{"id_arquivo":559388,"datetime":"2025-07-08 02:01:12","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17398","low":"1.17398","close":"1.17398","volume":0},{"id_arquivo":559387,"datetime":"2025-07-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17398","low":"1.17398","close":"1.17398","volume":0},{"id_arquivo":559386,"datetime":"2025-07-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17481","low":"1.17343","close":"1.17412","volume":0},{"id_arquivo":559385,"datetime":"2025-07-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17509","low":"1.17412","close":"1.17467","volume":0},{"id_arquivo":559384,"datetime":"2025-07-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17426","low":"1.17357","close":"1.17412","volume":0},{"id_arquivo":559383,"datetime":"2025-07-07 22:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17247","low":"1.17123","close":"1.17233","volume":0},{"id_arquivo":559382,"datetime":"2025-07-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17165","low":"1.17096","close":"1.17123","volume":0},{"id_arquivo":559381,"datetime":"2025-07-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17247","low":"1.17110","close":"1.17110","volume":0},{"id_arquivo":559380,"datetime":"2025-07-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17275","low":"1.17206","close":"1.17247","volume":0},{"id_arquivo":559379,"datetime":"2025-07-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17233","low":"1.17055","close":"1.17220","volume":0},{"id_arquivo":559378,"datetime":"2025-07-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.17165","low":"1.16904","close":"1.17069","volume":0},{"id_arquivo":559377,"datetime":"2025-07-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17412","low":"1.16932","close":"1.16945","volume":0},{"id_arquivo":559376,"datetime":"2025-07-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17440","low":"1.17343","close":"1.17371","volume":0},{"id_arquivo":559375,"datetime":"2025-07-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17481","low":"1.17385","close":"1.17412","volume":0},{"id_arquivo":559374,"datetime":"2025-07-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17440","low":"1.17261","close":"1.17385","volume":0},{"id_arquivo":559373,"datetime":"2025-07-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17343","low":"1.17220","close":"1.17261","volume":0},{"id_arquivo":559372,"datetime":"2025-07-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17371","low":"1.17288","close":"1.17330","volume":0},{"id_arquivo":559371,"datetime":"2025-07-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17385","low":"1.17261","close":"1.17302","volume":0},{"id_arquivo":559370,"datetime":"2025-07-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17371","low":"1.17261","close":"1.17371","volume":0},{"id_arquivo":559369,"datetime":"2025-07-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17509","low":"1.17275","close":"1.17275","volume":0},{"id_arquivo":559368,"datetime":"2025-07-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17606","low":"1.17495","close":"1.17509","volume":0},{"id_arquivo":559367,"datetime":"2025-07-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17758","low":"1.17550","close":"1.17578","volume":0},{"id_arquivo":559366,"datetime":"2025-07-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17772","low":"1.17675","close":"1.17758","volume":0},{"id_arquivo":559365,"datetime":"2025-07-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17758","low":"1.17675","close":"1.17702","volume":0},{"id_arquivo":559364,"datetime":"2025-07-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17772","low":"1.17702","close":"1.17730","volume":0},{"id_arquivo":559363,"datetime":"2025-07-07 02:01:08","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17758","low":"1.17758","close":"1.17758","volume":0},{"id_arquivo":559362,"datetime":"2025-07-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17758","low":"1.17758","close":"1.17758","volume":0},{"id_arquivo":559361,"datetime":"2025-07-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17841","low":"1.17744","close":"1.17744","volume":0},{"id_arquivo":559360,"datetime":"2025-07-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17925","low":"1.17827","close":"1.17841","volume":0},{"id_arquivo":559359,"datetime":"2025-07-06 23:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17855","low":"1.17799","close":"1.17841","volume":0},{"id_arquivo":559358,"datetime":"2025-07-04 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":559357,"datetime":"2025-07-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17786","low":"1.17786","close":"1.17786","volume":0},{"id_arquivo":559356,"datetime":"2025-07-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17869","low":"1.17772","close":"1.17786","volume":0},{"id_arquivo":559355,"datetime":"2025-07-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17827","low":"1.17786","close":"1.17786","volume":0},{"id_arquivo":559354,"datetime":"2025-07-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17827","low":"1.17772","close":"1.17827","volume":0},{"id_arquivo":559353,"datetime":"2025-07-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17813","low":"1.17758","close":"1.17799","volume":0},{"id_arquivo":559352,"datetime":"2025-07-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17841","low":"1.17772","close":"1.17786","volume":0},{"id_arquivo":559351,"datetime":"2025-07-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17883","low":"1.17799","close":"1.17827","volume":0},{"id_arquivo":559350,"datetime":"2025-07-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17911","low":"1.17786","close":"1.17813","volume":0},{"id_arquivo":559349,"datetime":"2025-07-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17841","low":"1.17716","close":"1.17841","volume":0},{"id_arquivo":559348,"datetime":"2025-07-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17744","low":"1.17675","close":"1.17702","volume":0},{"id_arquivo":559347,"datetime":"2025-07-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17869","low":"1.17716","close":"1.17716","volume":0},{"id_arquivo":559346,"datetime":"2025-07-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17841","low":"1.17786","close":"1.17813","volume":0},{"id_arquivo":559345,"datetime":"2025-07-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17855","low":"1.17758","close":"1.17827","volume":0},{"id_arquivo":559344,"datetime":"2025-07-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17813","low":"1.17716","close":"1.17786","volume":0},{"id_arquivo":559343,"datetime":"2025-07-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17869","low":"1.17716","close":"1.17730","volume":0},{"id_arquivo":559342,"datetime":"2025-07-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17883","low":"1.17786","close":"1.17855","volume":0},{"id_arquivo":559341,"datetime":"2025-07-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17883","low":"1.17841","close":"1.17869","volume":0},{"id_arquivo":559340,"datetime":"2025-07-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17841","low":"1.17730","close":"1.17841","volume":0},{"id_arquivo":559339,"datetime":"2025-07-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17758","low":"1.17675","close":"1.17744","volume":0},{"id_arquivo":559338,"datetime":"2025-07-04 02:00:41","ticker":"EURUSD.FOREX","open":"1.17633","high":"1.17633","low":"1.17633","close":"1.17633","volume":0},{"id_arquivo":559337,"datetime":"2025-07-04 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":559336,"datetime":"2025-07-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17730","low":"1.17606","close":"1.17633","volume":0},{"id_arquivo":559335,"datetime":"2025-07-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17730","low":"1.17675","close":"1.17702","volume":0},{"id_arquivo":559334,"datetime":"2025-07-03 23:00:00","ticker":"EURUSD.FOREX","open":"1.17633","high":"1.17744","low":"1.17592","close":"1.17744","volume":0},{"id_arquivo":559333,"datetime":"2025-07-03 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":559332,"datetime":"2025-07-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17633","low":"1.17564","close":"1.17606","volume":0},{"id_arquivo":559331,"datetime":"2025-07-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17633","low":"1.17509","close":"1.17619","volume":0},{"id_arquivo":559330,"datetime":"2025-07-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17564","low":"1.17481","close":"1.17523","volume":0},{"id_arquivo":559329,"datetime":"2025-07-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17606","low":"1.17523","close":"1.17523","volume":0},{"id_arquivo":559328,"datetime":"2025-07-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17619","low":"1.17536","close":"1.17578","volume":0},{"id_arquivo":559327,"datetime":"2025-07-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.17592","high":"1.17606","low":"1.17440","close":"1.17550","volume":0},{"id_arquivo":559326,"datetime":"2025-07-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17689","low":"1.17536","close":"1.17606","volume":0},{"id_arquivo":559325,"datetime":"2025-07-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.17897","high":"1.17897","low":"1.17564","close":"1.17564","volume":0},{"id_arquivo":559324,"datetime":"2025-07-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17827","low":"1.17412","close":"1.17758","volume":0},{"id_arquivo":559323,"datetime":"2025-07-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.17897","high":"1.17925","low":"1.17233","close":"1.17426","volume":0},{"id_arquivo":559322,"datetime":"2025-07-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.18008","low":"1.17869","close":"1.17869","volume":0},{"id_arquivo":559321,"datetime":"2025-07-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.18036","low":"1.17911","close":"1.17980","volume":0},{"id_arquivo":559320,"datetime":"2025-07-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18008","low":"1.17925","close":"1.17966","volume":0},{"id_arquivo":559319,"datetime":"2025-07-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18120","low":"1.18008","close":"1.18022","volume":0},{"id_arquivo":559318,"datetime":"2025-07-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18133","low":"1.17980","close":"1.18064","volume":0},{"id_arquivo":559317,"datetime":"2025-07-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18064","low":"1.17952","close":"1.18064","volume":0},{"id_arquivo":559316,"datetime":"2025-07-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.17994","low":"1.17897","close":"1.17994","volume":0},{"id_arquivo":559315,"datetime":"2025-07-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.17966","low":"1.17911","close":"1.17925","volume":0},{"id_arquivo":559314,"datetime":"2025-07-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18036","low":"1.17925","close":"1.17952","volume":0},{"id_arquivo":559313,"datetime":"2025-07-03 02:00:42","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18078","low":"1.18078","close":"1.18078","volume":0},{"id_arquivo":559312,"datetime":"2025-07-03 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":559311,"datetime":"2025-07-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18133","low":"1.18078","close":"1.18078","volume":0},{"id_arquivo":559310,"datetime":"2025-07-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18133","low":"1.18022","close":"1.18106","volume":0},{"id_arquivo":559309,"datetime":"2025-07-02 23:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18050","low":"1.18008","close":"1.18022","volume":0},{"id_arquivo":559308,"datetime":"2025-07-02 22:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18050","low":"1.18008","close":"1.18022","volume":0},{"id_arquivo":559307,"datetime":"2025-07-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.18036","low":"1.17897","close":"1.18022","volume":0},{"id_arquivo":559306,"datetime":"2025-07-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18050","low":"1.17980","close":"1.18036","volume":0},{"id_arquivo":559305,"datetime":"2025-07-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18064","low":"1.17994","close":"1.18064","volume":0},{"id_arquivo":559304,"datetime":"2025-07-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.18036","low":"1.17966","close":"1.18036","volume":0},{"id_arquivo":559303,"datetime":"2025-07-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.18022","low":"1.17925","close":"1.17994","volume":0},{"id_arquivo":559302,"datetime":"2025-07-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.17966","low":"1.17897","close":"1.17911","volume":0},{"id_arquivo":559301,"datetime":"2025-07-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17925","low":"1.17702","close":"1.17925","volume":0},{"id_arquivo":559300,"datetime":"2025-07-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17730","low":"1.17564","close":"1.17702","volume":0},{"id_arquivo":559299,"datetime":"2025-07-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.17592","high":"1.17799","low":"1.17592","close":"1.17633","volume":0},{"id_arquivo":559298,"datetime":"2025-07-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17897","low":"1.17495","close":"1.17592","volume":0},{"id_arquivo":559297,"datetime":"2025-07-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17744","low":"1.17523","close":"1.17523","volume":0},{"id_arquivo":559296,"datetime":"2025-07-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17841","low":"1.17689","close":"1.17702","volume":0},{"id_arquivo":559295,"datetime":"2025-07-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17827","low":"1.17716","close":"1.17730","volume":0},{"id_arquivo":559294,"datetime":"2025-07-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17841","low":"1.17744","close":"1.17799","volume":0},{"id_arquivo":559293,"datetime":"2025-07-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17869","low":"1.17758","close":"1.17772","volume":0},{"id_arquivo":559292,"datetime":"2025-07-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.17966","low":"1.17772","close":"1.17855","volume":0},{"id_arquivo":559291,"datetime":"2025-07-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18008","low":"1.17897","close":"1.17911","volume":0},{"id_arquivo":559290,"datetime":"2025-07-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18050","low":"1.17994","close":"1.17994","volume":0},{"id_arquivo":559289,"datetime":"2025-07-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18064","low":"1.17994","close":"1.18036","volume":0},{"id_arquivo":559288,"datetime":"2025-07-02 02:00:37","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.17980","low":"1.17980","close":"1.17980","volume":0},{"id_arquivo":559287,"datetime":"2025-07-02 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":559286,"datetime":"2025-07-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18133","low":"1.17966","close":"1.17966","volume":0},{"id_arquivo":559285,"datetime":"2025-07-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18120","low":"1.18036","close":"1.18106","volume":0},{"id_arquivo":559284,"datetime":"2025-07-01 23:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18092","low":"1.18036","close":"1.18092","volume":0},{"id_arquivo":559283,"datetime":"2025-07-01 22:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18092","low":"1.18064","close":"1.18064","volume":0},{"id_arquivo":559282,"datetime":"2025-07-01 21:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18078","low":"1.18022","close":"1.18078","volume":0},{"id_arquivo":559281,"datetime":"2025-07-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.18106","low":"1.17966","close":"1.18092","volume":0},{"id_arquivo":559280,"datetime":"2025-07-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17938","low":"1.17841","close":"1.17938","volume":0},{"id_arquivo":559279,"datetime":"2025-07-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17855","low":"1.17786","close":"1.17827","volume":0},{"id_arquivo":559278,"datetime":"2025-07-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17869","low":"1.17702","close":"1.17869","volume":0},{"id_arquivo":559277,"datetime":"2025-07-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17786","low":"1.17647","close":"1.17675","volume":0},{"id_arquivo":559276,"datetime":"2025-07-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17827","low":"1.17730","close":"1.17799","volume":0},{"id_arquivo":559275,"datetime":"2025-07-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.18036","low":"1.17799","close":"1.17855","volume":0},{"id_arquivo":559274,"datetime":"2025-07-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18106","low":"1.17980","close":"1.18092","volume":0},{"id_arquivo":559273,"datetime":"2025-07-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18203","low":"1.18064","close":"1.18064","volume":0},{"id_arquivo":559272,"datetime":"2025-07-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.18147","high":"1.18217","low":"1.18092","close":"1.18175","volume":0},{"id_arquivo":559271,"datetime":"2025-07-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.18203","high":"1.18259","low":"1.18147","close":"1.18161","volume":0},{"id_arquivo":559270,"datetime":"2025-07-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18315","low":"1.18008","close":"1.18175","volume":0},{"id_arquivo":559269,"datetime":"2025-07-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.18189","low":"1.17786","close":"1.18092","volume":0},{"id_arquivo":559268,"datetime":"2025-07-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17911","low":"1.17730","close":"1.17897","volume":0},{"id_arquivo":559267,"datetime":"2025-07-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.17897","low":"1.17799","close":"1.17827","volume":0},{"id_arquivo":559266,"datetime":"2025-07-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.17897","high":"1.17925","low":"1.17841","close":"1.17897","volume":0},{"id_arquivo":559265,"datetime":"2025-07-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.17966","low":"1.17869","close":"1.17897","volume":0},{"id_arquivo":559264,"datetime":"2025-07-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17980","low":"1.17911","close":"1.17925","volume":0},{"id_arquivo":559263,"datetime":"2025-07-01 02:01:38","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17827","low":"1.17827","close":"1.17827","volume":0},{"id_arquivo":559262,"datetime":"2025-07-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17827","low":"1.17827","close":"1.17827","volume":0},{"id_arquivo":559261,"datetime":"2025-07-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18092","low":"1.17841","close":"1.17841","volume":0},{"id_arquivo":559260,"datetime":"2025-07-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.18008","low":"1.17911","close":"1.18008","volume":0},{"id_arquivo":559259,"datetime":"2025-06-30 23:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.17911","low":"1.17869","close":"1.17897","volume":0},{"id_arquivo":559258,"datetime":"2025-06-30 22:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17911","low":"1.17855","close":"1.17911","volume":0},{"id_arquivo":559257,"datetime":"2025-06-30 21:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.17938","low":"1.17813","close":"1.17869","volume":0},{"id_arquivo":559256,"datetime":"2025-06-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17925","low":"1.17827","close":"1.17911","volume":0},{"id_arquivo":559255,"datetime":"2025-06-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17841","low":"1.17758","close":"1.17841","volume":0},{"id_arquivo":559254,"datetime":"2025-06-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17827","low":"1.17689","close":"1.17799","volume":0},{"id_arquivo":559253,"datetime":"2025-06-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17744","low":"1.17647","close":"1.17702","volume":0},{"id_arquivo":559252,"datetime":"2025-06-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17730","low":"1.17536","close":"1.17661","volume":0},{"id_arquivo":559251,"datetime":"2025-06-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17744","low":"1.17385","close":"1.17744","volume":0},{"id_arquivo":559250,"datetime":"2025-06-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17509","low":"1.17151","close":"1.17426","volume":0},{"id_arquivo":559249,"datetime":"2025-06-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17247","low":"1.17165","close":"1.17220","volume":0},{"id_arquivo":559248,"datetime":"2025-06-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17288","low":"1.17123","close":"1.17165","volume":0},{"id_arquivo":559247,"datetime":"2025-06-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17343","low":"1.17261","close":"1.17261","volume":0},{"id_arquivo":559246,"datetime":"2025-06-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17288","low":"1.17206","close":"1.17288","volume":0},{"id_arquivo":559245,"datetime":"2025-06-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17357","low":"1.17206","close":"1.17233","volume":0},{"id_arquivo":559244,"datetime":"2025-06-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17330","low":"1.17220","close":"1.17330","volume":0},{"id_arquivo":559243,"datetime":"2025-06-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17454","low":"1.17288","close":"1.17288","volume":0},{"id_arquivo":559242,"datetime":"2025-06-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17536","low":"1.17247","close":"1.17481","volume":0},{"id_arquivo":559241,"datetime":"2025-06-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17412","low":"1.17275","close":"1.17288","volume":0},{"id_arquivo":559240,"datetime":"2025-06-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17343","low":"1.17165","close":"1.17343","volume":0},{"id_arquivo":559239,"datetime":"2025-06-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17261","low":"1.17151","close":"1.17165","volume":0},{"id_arquivo":559238,"datetime":"2025-06-30 02:00:39","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17275","low":"1.17275","close":"1.17275","volume":0},{"id_arquivo":559237,"datetime":"2025-06-30 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":559236,"datetime":"2025-06-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17371","low":"1.17192","close":"1.17247","volume":0},{"id_arquivo":559235,"datetime":"2025-06-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17316","low":"1.17192","close":"1.17220","volume":0},{"id_arquivo":559234,"datetime":"2025-06-29 23:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17412","low":"1.17302","close":"1.17302","volume":0},{"id_arquivo":559233,"datetime":"2025-06-27 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":559232,"datetime":"2025-06-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17192","low":"1.17192","close":"1.17192","volume":0},{"id_arquivo":559231,"datetime":"2025-06-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17275","low":"1.17110","close":"1.17220","volume":0},{"id_arquivo":559230,"datetime":"2025-06-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17123","low":"1.17027","close":"1.17096","volume":0},{"id_arquivo":559229,"datetime":"2025-06-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17069","low":"1.16918","close":"1.17027","volume":0},{"id_arquivo":559228,"datetime":"2025-06-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17261","low":"1.16986","close":"1.17055","volume":0},{"id_arquivo":559227,"datetime":"2025-06-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17357","low":"1.17220","close":"1.17247","volume":0},{"id_arquivo":559226,"datetime":"2025-06-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17343","low":"1.17151","close":"1.17275","volume":0},{"id_arquivo":559225,"datetime":"2025-06-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17412","low":"1.17096","close":"1.17220","volume":0},{"id_arquivo":559224,"datetime":"2025-06-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17523","low":"1.17206","close":"1.17330","volume":0},{"id_arquivo":559223,"datetime":"2025-06-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17509","low":"1.17082","close":"1.17495","volume":0},{"id_arquivo":559222,"datetime":"2025-06-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17233","low":"1.17151","close":"1.17178","volume":0},{"id_arquivo":559221,"datetime":"2025-06-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17178","low":"1.17055","close":"1.17178","volume":0},{"id_arquivo":559220,"datetime":"2025-06-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17151","low":"1.17055","close":"1.17137","volume":0},{"id_arquivo":559219,"datetime":"2025-06-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17288","low":"1.17123","close":"1.17123","volume":0},{"id_arquivo":559218,"datetime":"2025-06-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17302","low":"1.17123","close":"1.17178","volume":0},{"id_arquivo":559217,"datetime":"2025-06-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.17206","low":"1.16877","close":"1.17206","volume":0},{"id_arquivo":559216,"datetime":"2025-06-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16973","low":"1.16891","close":"1.16918","volume":0},{"id_arquivo":559215,"datetime":"2025-06-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17014","low":"1.16891","close":"1.16891","volume":0},{"id_arquivo":559214,"datetime":"2025-06-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17110","low":"1.16986","close":"1.16986","volume":0},{"id_arquivo":559213,"datetime":"2025-06-27 02:00:42","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17041","low":"1.17041","close":"1.17041","volume":0},{"id_arquivo":559212,"datetime":"2025-06-27 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":559211,"datetime":"2025-06-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.16945","high":"1.17069","low":"1.16904","close":"1.17041","volume":0},{"id_arquivo":559210,"datetime":"2025-06-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.17000","low":"1.16932","close":"1.16959","volume":0},{"id_arquivo":559209,"datetime":"2025-06-26 23:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.17014","low":"1.16891","close":"1.16959","volume":0},{"id_arquivo":559208,"datetime":"2025-06-26 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":559207,"datetime":"2025-06-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17069","low":"1.16959","close":"1.17014","volume":0},{"id_arquivo":559206,"datetime":"2025-06-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17123","low":"1.16986","close":"1.17041","volume":0},{"id_arquivo":559205,"datetime":"2025-06-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17233","low":"1.17082","close":"1.17082","volume":0},{"id_arquivo":559204,"datetime":"2025-06-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17316","low":"1.17220","close":"1.17233","volume":0},{"id_arquivo":559203,"datetime":"2025-06-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17343","low":"1.17247","close":"1.17288","volume":0},{"id_arquivo":559202,"datetime":"2025-06-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17426","low":"1.17165","close":"1.17330","volume":0},{"id_arquivo":559201,"datetime":"2025-06-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17192","low":"1.16959","close":"1.17192","volume":0},{"id_arquivo":559200,"datetime":"2025-06-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17220","low":"1.17110","close":"1.17123","volume":0},{"id_arquivo":559199,"datetime":"2025-06-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17233","low":"1.17000","close":"1.17220","volume":0},{"id_arquivo":559198,"datetime":"2025-06-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.17151","low":"1.16945","close":"1.17096","volume":0},{"id_arquivo":559197,"datetime":"2025-06-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17178","low":"1.16986","close":"1.16986","volume":0},{"id_arquivo":559196,"datetime":"2025-06-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17330","low":"1.17178","close":"1.17192","volume":0},{"id_arquivo":559195,"datetime":"2025-06-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17316","low":"1.17165","close":"1.17288","volume":0},{"id_arquivo":559194,"datetime":"2025-06-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17454","low":"1.17110","close":"1.17316","volume":0},{"id_arquivo":559193,"datetime":"2025-06-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17165","low":"1.16959","close":"1.17110","volume":0},{"id_arquivo":559192,"datetime":"2025-06-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.17027","low":"1.16795","close":"1.17027","volume":0},{"id_arquivo":559191,"datetime":"2025-06-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.16822","high":"1.16877","low":"1.16795","close":"1.16877","volume":0},{"id_arquivo":559190,"datetime":"2025-06-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.16959","low":"1.16822","close":"1.16836","volume":0},{"id_arquivo":559189,"datetime":"2025-06-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.17123","low":"1.16932","close":"1.16986","volume":0},{"id_arquivo":559188,"datetime":"2025-06-26 02:00:43","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16904","low":"1.16904","close":"1.16904","volume":0},{"id_arquivo":559187,"datetime":"2025-06-26 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":559186,"datetime":"2025-06-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16904","low":"1.16727","close":"1.16891","volume":0},{"id_arquivo":559185,"datetime":"2025-06-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.16877","high":"1.16918","low":"1.16836","close":"1.16850","volume":0},{"id_arquivo":559184,"datetime":"2025-06-25 23:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16877","low":"1.16673","close":"1.16877","volume":0},{"id_arquivo":559183,"datetime":"2025-06-25 22:00:00","ticker":"EURUSD.FOREX","open":"1.16604","high":"1.16632","low":"1.16591","close":"1.16632","volume":0},{"id_arquivo":559182,"datetime":"2025-06-25 21:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16632","low":"1.16550","close":"1.16604","volume":0},{"id_arquivo":559181,"datetime":"2025-06-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16645","low":"1.16550","close":"1.16632","volume":0},{"id_arquivo":559180,"datetime":"2025-06-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16686","low":"1.16604","close":"1.16604","volume":0},{"id_arquivo":559179,"datetime":"2025-06-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16645","low":"1.16455","close":"1.16645","volume":0},{"id_arquivo":559178,"datetime":"2025-06-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16469","low":"1.16306","close":"1.16455","volume":0},{"id_arquivo":559177,"datetime":"2025-06-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16387","low":"1.16279","close":"1.16347","volume":0},{"id_arquivo":559176,"datetime":"2025-06-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16320","low":"1.16212","close":"1.16239","volume":0},{"id_arquivo":559175,"datetime":"2025-06-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16266","low":"1.16063","close":"1.16239","volume":0},{"id_arquivo":559174,"datetime":"2025-06-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16104","low":"1.15942","close":"1.16050","volume":0},{"id_arquivo":559173,"datetime":"2025-06-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16077","low":"1.15942","close":"1.15955","volume":0},{"id_arquivo":559172,"datetime":"2025-06-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16158","low":"1.16009","close":"1.16036","volume":0},{"id_arquivo":559171,"datetime":"2025-06-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16117","low":"1.16009","close":"1.16077","volume":0},{"id_arquivo":559170,"datetime":"2025-06-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16144","low":"1.15969","close":"1.16036","volume":0},{"id_arquivo":559169,"datetime":"2025-06-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16144","low":"1.15982","close":"1.16131","volume":0},{"id_arquivo":559168,"datetime":"2025-06-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16117","low":"1.15942","close":"1.16036","volume":0},{"id_arquivo":559167,"datetime":"2025-06-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16252","low":"1.16104","close":"1.16104","volume":0},{"id_arquivo":559166,"datetime":"2025-06-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16225","low":"1.16131","close":"1.16225","volume":0},{"id_arquivo":559165,"datetime":"2025-06-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16212","low":"1.16158","close":"1.16171","volume":0},{"id_arquivo":559164,"datetime":"2025-06-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16252","low":"1.16144","close":"1.16158","volume":0},{"id_arquivo":559163,"datetime":"2025-06-25 02:00:44","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16320","low":"1.16320","close":"1.16320","volume":0},{"id_arquivo":559162,"datetime":"2025-06-25 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":559161,"datetime":"2025-06-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16347","low":"1.16225","close":"1.16320","volume":0},{"id_arquivo":559160,"datetime":"2025-06-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16293","low":"1.16144","close":"1.16293","volume":0},{"id_arquivo":559159,"datetime":"2025-06-24 23:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16184","low":"1.16117","close":"1.16158","volume":0},{"id_arquivo":559158,"datetime":"2025-06-24 22:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16158","low":"1.16077","close":"1.16104","volume":0},{"id_arquivo":559157,"datetime":"2025-06-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16252","low":"1.16104","close":"1.16184","volume":0},{"id_arquivo":559156,"datetime":"2025-06-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16184","low":"1.16117","close":"1.16117","volume":0},{"id_arquivo":559155,"datetime":"2025-06-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16279","low":"1.16158","close":"1.16158","volume":0},{"id_arquivo":559154,"datetime":"2025-06-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16320","low":"1.16239","close":"1.16266","volume":0},{"id_arquivo":559153,"datetime":"2025-06-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16347","low":"1.16266","close":"1.16293","volume":0},{"id_arquivo":559152,"datetime":"2025-06-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16279","low":"1.16090","close":"1.16279","volume":0},{"id_arquivo":559151,"datetime":"2025-06-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16347","low":"1.16117","close":"1.16117","volume":0},{"id_arquivo":559150,"datetime":"2025-06-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16414","low":"1.15955","close":"1.16198","volume":0},{"id_arquivo":559149,"datetime":"2025-06-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16063","low":"1.15875","close":"1.15942","volume":0},{"id_arquivo":559148,"datetime":"2025-06-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16131","low":"1.16009","close":"1.16036","volume":0},{"id_arquivo":559147,"datetime":"2025-06-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16184","low":"1.16009","close":"1.16117","volume":0},{"id_arquivo":559146,"datetime":"2025-06-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16117","low":"1.15982","close":"1.15996","volume":0},{"id_arquivo":559145,"datetime":"2025-06-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16212","low":"1.15955","close":"1.16144","volume":0},{"id_arquivo":559144,"datetime":"2025-06-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16023","low":"1.15915","close":"1.15955","volume":0},{"id_arquivo":559143,"datetime":"2025-06-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16131","low":"1.15875","close":"1.15955","volume":0},{"id_arquivo":559142,"datetime":"2025-06-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16252","low":"1.16050","close":"1.16090","volume":0},{"id_arquivo":559141,"datetime":"2025-06-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16171","low":"1.16050","close":"1.16144","volume":0},{"id_arquivo":559140,"datetime":"2025-06-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16171","low":"1.16063","close":"1.16104","volume":0},{"id_arquivo":559139,"datetime":"2025-06-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16131","low":"1.16050","close":"1.16090","volume":0},{"id_arquivo":559138,"datetime":"2025-06-24 02:00:40","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.15955","low":"1.15955","close":"1.15955","volume":0},{"id_arquivo":559137,"datetime":"2025-06-24 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":559136,"datetime":"2025-06-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16077","low":"1.15942","close":"1.15942","volume":0},{"id_arquivo":559135,"datetime":"2025-06-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16117","low":"1.15942","close":"1.16023","volume":0},{"id_arquivo":559134,"datetime":"2025-06-23 23:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.16117","low":"1.15929","close":"1.16009","volume":0},{"id_arquivo":559133,"datetime":"2025-06-23 22:00:00","ticker":"EURUSD.FOREX","open":"1.15794","high":"1.16023","low":"1.15781","close":"1.16023","volume":0},{"id_arquivo":559132,"datetime":"2025-06-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.15902","high":"1.15902","low":"1.15754","close":"1.15794","volume":0},{"id_arquivo":559131,"datetime":"2025-06-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.15794","high":"1.15848","low":"1.15794","close":"1.15808","volume":0},{"id_arquivo":559130,"datetime":"2025-06-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.15781","high":"1.15821","low":"1.15741","close":"1.15808","volume":0},{"id_arquivo":559129,"datetime":"2025-06-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15808","low":"1.15701","close":"1.15781","volume":0},{"id_arquivo":559128,"datetime":"2025-06-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.15473","high":"1.15754","low":"1.15473","close":"1.15727","volume":0},{"id_arquivo":559127,"datetime":"2025-06-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.15420","high":"1.15580","low":"1.15247","close":"1.15487","volume":0},{"id_arquivo":559126,"datetime":"2025-06-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.15327","high":"1.15527","low":"1.15327","close":"1.15407","volume":0},{"id_arquivo":559125,"datetime":"2025-06-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.15048","high":"1.15407","low":"1.15048","close":"1.15340","volume":0},{"id_arquivo":559124,"datetime":"2025-06-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.14705","high":"1.14969","low":"1.14692","close":"1.14929","volume":0},{"id_arquivo":559123,"datetime":"2025-06-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.14771","high":"1.14797","low":"1.14613","close":"1.14705","volume":0},{"id_arquivo":559122,"datetime":"2025-06-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.14679","high":"1.14771","low":"1.14639","close":"1.14771","volume":0},{"id_arquivo":559121,"datetime":"2025-06-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.14732","high":"1.14824","low":"1.14626","close":"1.14666","volume":0},{"id_arquivo":559120,"datetime":"2025-06-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.14850","high":"1.14850","low":"1.14574","close":"1.14771","volume":0},{"id_arquivo":559119,"datetime":"2025-06-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.15009","high":"1.15009","low":"1.14850","close":"1.14850","volume":0},{"id_arquivo":559118,"datetime":"2025-06-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.15181","high":"1.15181","low":"1.14969","close":"1.15035","volume":0},{"id_arquivo":559117,"datetime":"2025-06-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.15207","high":"1.15234","low":"1.15088","close":"1.15088","volume":0},{"id_arquivo":559116,"datetime":"2025-06-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.14956","high":"1.15168","low":"1.14956","close":"1.15154","volume":0},{"id_arquivo":559115,"datetime":"2025-06-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.14969","high":"1.14995","low":"1.14890","close":"1.14943","volume":0},{"id_arquivo":559114,"datetime":"2025-06-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.15048","high":"1.15048","low":"1.14956","close":"1.14969","volume":0},{"id_arquivo":559113,"datetime":"2025-06-23 02:00:42","ticker":"EURUSD.FOREX","open":"1.14995","high":"1.14995","low":"1.14995","close":"1.14995","volume":0},{"id_arquivo":559112,"datetime":"2025-06-23 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":559111,"datetime":"2025-06-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.14929","high":"1.14956","low":"1.14771","close":"1.14956","volume":0},{"id_arquivo":559110,"datetime":"2025-06-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.15048","high":"1.15075","low":"1.14850","close":"1.14916","volume":0},{"id_arquivo":559109,"datetime":"2025-06-22 23:00:00","ticker":"EURUSD.FOREX","open":"1.14916","high":"1.15101","low":"1.14903","close":"1.15035","volume":0},{"id_arquivo":559108,"datetime":"2025-06-20 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":559107,"datetime":"2025-06-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.15260","high":"1.15260","low":"1.15260","close":"1.15260","volume":0},{"id_arquivo":559106,"datetime":"2025-06-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.15168","high":"1.15260","low":"1.15168","close":"1.15260","volume":0},{"id_arquivo":559105,"datetime":"2025-06-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.15327","high":"1.15354","low":"1.15194","close":"1.15194","volume":0},{"id_arquivo":559104,"datetime":"2025-06-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.15354","high":"1.15393","low":"1.15314","close":"1.15314","volume":0},{"id_arquivo":559103,"datetime":"2025-06-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.15393","high":"1.15473","low":"1.15367","close":"1.15367","volume":0},{"id_arquivo":559102,"datetime":"2025-06-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.15247","high":"1.15407","low":"1.15247","close":"1.15407","volume":0},{"id_arquivo":559101,"datetime":"2025-06-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.15181","high":"1.15287","low":"1.15154","close":"1.15234","volume":0},{"id_arquivo":559100,"datetime":"2025-06-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.15221","high":"1.15221","low":"1.14995","close":"1.15168","volume":0},{"id_arquivo":559099,"datetime":"2025-06-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.15168","high":"1.15234","low":"1.15128","close":"1.15221","volume":0},{"id_arquivo":559098,"datetime":"2025-06-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.15234","high":"1.15287","low":"1.15088","close":"1.15154","volume":0},{"id_arquivo":559097,"datetime":"2025-06-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.15260","high":"1.15274","low":"1.15154","close":"1.15260","volume":0},{"id_arquivo":559096,"datetime":"2025-06-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.15314","high":"1.15380","low":"1.15260","close":"1.15274","volume":0},{"id_arquivo":559095,"datetime":"2025-06-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.15260","high":"1.15314","low":"1.15234","close":"1.15300","volume":0},{"id_arquivo":559094,"datetime":"2025-06-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.15194","high":"1.15287","low":"1.15154","close":"1.15274","volume":0},{"id_arquivo":559093,"datetime":"2025-06-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.15181","high":"1.15221","low":"1.15141","close":"1.15194","volume":0},{"id_arquivo":559092,"datetime":"2025-06-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.15260","high":"1.15327","low":"1.15181","close":"1.15194","volume":0},{"id_arquivo":559091,"datetime":"2025-06-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.15300","high":"1.15314","low":"1.15234","close":"1.15314","volume":0},{"id_arquivo":559090,"datetime":"2025-06-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.15327","high":"1.15354","low":"1.15287","close":"1.15300","volume":0},{"id_arquivo":559089,"datetime":"2025-06-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.15207","high":"1.15340","low":"1.15194","close":"1.15327","volume":0},{"id_arquivo":559088,"datetime":"2025-06-20 02:00:35","ticker":"EURUSD.FOREX","open":"1.15154","high":"1.15154","low":"1.15154","close":"1.15154","volume":0},{"id_arquivo":559087,"datetime":"2025-06-20 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":559086,"datetime":"2025-06-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.15247","high":"1.15260","low":"1.15181","close":"1.15181","volume":0},{"id_arquivo":559085,"datetime":"2025-06-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.15168","high":"1.15274","low":"1.15154","close":"1.15260","volume":0},{"id_arquivo":559084,"datetime":"2025-06-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.15009","high":"1.15154","low":"1.15009","close":"1.15154","volume":0},{"id_arquivo":559083,"datetime":"2025-06-19 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":559082,"datetime":"2025-06-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.15048","high":"1.15048","low":"1.14956","close":"1.14982","volume":0},{"id_arquivo":559081,"datetime":"2025-06-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.14995","high":"1.15035","low":"1.14956","close":"1.15009","volume":0},{"id_arquivo":559080,"datetime":"2025-06-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.14890","high":"1.15035","low":"1.14877","close":"1.15009","volume":0},{"id_arquivo":559079,"datetime":"2025-06-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.14824","high":"1.14903","low":"1.14811","close":"1.14890","volume":0},{"id_arquivo":559078,"datetime":"2025-06-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.14587","high":"1.14850","low":"1.14587","close":"1.14824","volume":0},{"id_arquivo":559077,"datetime":"2025-06-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.14626","high":"1.14639","low":"1.14587","close":"1.14600","volume":0},{"id_arquivo":559076,"datetime":"2025-06-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.14718","high":"1.14745","low":"1.14639","close":"1.14639","volume":0},{"id_arquivo":559075,"datetime":"2025-06-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.14771","high":"1.14837","low":"1.14653","close":"1.14718","volume":0},{"id_arquivo":559074,"datetime":"2025-06-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.14811","high":"1.14877","low":"1.14745","close":"1.14758","volume":0},{"id_arquivo":559073,"datetime":"2025-06-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.14837","high":"1.14877","low":"1.14745","close":"1.14811","volume":0},{"id_arquivo":559072,"datetime":"2025-06-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.14745","high":"1.14890","low":"1.14705","close":"1.14837","volume":0},{"id_arquivo":559071,"datetime":"2025-06-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.14784","high":"1.14824","low":"1.14732","close":"1.14771","volume":0},{"id_arquivo":559070,"datetime":"2025-06-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.14784","high":"1.14824","low":"1.14745","close":"1.14784","volume":0},{"id_arquivo":559069,"datetime":"2025-06-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.14626","high":"1.14824","low":"1.14626","close":"1.14811","volume":0},{"id_arquivo":559068,"datetime":"2025-06-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.14692","high":"1.14797","low":"1.14639","close":"1.14653","volume":0},{"id_arquivo":559067,"datetime":"2025-06-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.14613","high":"1.14705","low":"1.14508","close":"1.14705","volume":0},{"id_arquivo":559066,"datetime":"2025-06-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.14705","high":"1.14718","low":"1.14548","close":"1.14600","volume":0},{"id_arquivo":559065,"datetime":"2025-06-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.14692","high":"1.14732","low":"1.14666","close":"1.14732","volume":0},{"id_arquivo":559064,"datetime":"2025-06-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.14587","high":"1.14705","low":"1.14574","close":"1.14692","volume":0},{"id_arquivo":559063,"datetime":"2025-06-19 02:01:37","ticker":"EURUSD.FOREX","open":"1.14574","high":"1.14574","low":"1.14574","close":"1.14574","volume":0},{"id_arquivo":559062,"datetime":"2025-06-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.14587","high":"1.14587","low":"1.14587","close":"1.14587","volume":0},{"id_arquivo":559061,"datetime":"2025-06-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.14837","high":"1.14837","low":"1.14561","close":"1.14561","volume":0},{"id_arquivo":559060,"datetime":"2025-06-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.14797","high":"1.14863","low":"1.14771","close":"1.14850","volume":0},{"id_arquivo":559059,"datetime":"2025-06-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.14837","high":"1.14850","low":"1.14758","close":"1.14797","volume":0},{"id_arquivo":559058,"datetime":"2025-06-18 22:00:00","ticker":"EURUSD.FOREX","open":"1.14863","high":"1.14916","low":"1.14797","close":"1.14824","volume":0},{"id_arquivo":559057,"datetime":"2025-06-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.14626","high":"1.14877","low":"1.14626","close":"1.14850","volume":0},{"id_arquivo":559056,"datetime":"2025-06-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.14771","high":"1.14877","low":"1.14771","close":"1.14837","volume":0},{"id_arquivo":559055,"datetime":"2025-06-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.14784","high":"1.14877","low":"1.14666","close":"1.14784","volume":0},{"id_arquivo":559054,"datetime":"2025-06-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.15287","high":"1.15287","low":"1.14797","close":"1.14797","volume":0},{"id_arquivo":559053,"datetime":"2025-06-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.15062","high":"1.15128","low":"1.14943","close":"1.15022","volume":0},{"id_arquivo":559052,"datetime":"2025-06-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.15234","high":"1.15274","low":"1.15048","close":"1.15062","volume":0},{"id_arquivo":559051,"datetime":"2025-06-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.15101","high":"1.15300","low":"1.15101","close":"1.15247","volume":0},{"id_arquivo":559050,"datetime":"2025-06-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.14903","high":"1.15207","low":"1.14903","close":"1.15101","volume":0},{"id_arquivo":559049,"datetime":"2025-06-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.15088","high":"1.15115","low":"1.14929","close":"1.14929","volume":0},{"id_arquivo":559048,"datetime":"2025-06-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.15101","high":"1.15194","low":"1.15062","close":"1.15101","volume":0},{"id_arquivo":559047,"datetime":"2025-06-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.14956","high":"1.15115","low":"1.14956","close":"1.15101","volume":0},{"id_arquivo":559046,"datetime":"2025-06-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.15062","high":"1.15128","low":"1.14956","close":"1.14969","volume":0},{"id_arquivo":559045,"datetime":"2025-06-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.15062","high":"1.15128","low":"1.15022","close":"1.15075","volume":0},{"id_arquivo":559044,"datetime":"2025-06-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.15168","high":"1.15194","low":"1.15035","close":"1.15048","volume":0},{"id_arquivo":559043,"datetime":"2025-06-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.15141","high":"1.15247","low":"1.15141","close":"1.15181","volume":0},{"id_arquivo":559042,"datetime":"2025-06-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.15075","high":"1.15181","low":"1.15048","close":"1.15141","volume":0},{"id_arquivo":559041,"datetime":"2025-06-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.15088","high":"1.15101","low":"1.15048","close":"1.15088","volume":0},{"id_arquivo":559040,"datetime":"2025-06-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.15022","high":"1.15101","low":"1.15009","close":"1.15088","volume":0},{"id_arquivo":559039,"datetime":"2025-06-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.15022","high":"1.15088","low":"1.15009","close":"1.15035","volume":0},{"id_arquivo":559038,"datetime":"2025-06-18 02:01:37","ticker":"EURUSD.FOREX","open":"1.14982","high":"1.14982","low":"1.14982","close":"1.14982","volume":0},{"id_arquivo":559037,"datetime":"2025-06-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.14982","high":"1.14982","low":"1.14982","close":"1.14982","volume":0},{"id_arquivo":559036,"datetime":"2025-06-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.14969","high":"1.15035","low":"1.14943","close":"1.15009","volume":0},{"id_arquivo":559035,"datetime":"2025-06-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.14863","high":"1.14995","low":"1.14850","close":"1.14969","volume":0},{"id_arquivo":559034,"datetime":"2025-06-17 23:00:00","ticker":"EURUSD.FOREX","open":"1.14824","high":"1.14863","low":"1.14784","close":"1.14863","volume":0},{"id_arquivo":559033,"datetime":"2025-06-17 22:00:00","ticker":"EURUSD.FOREX","open":"1.14863","high":"1.14877","low":"1.14784","close":"1.14784","volume":0},{"id_arquivo":559032,"datetime":"2025-06-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.14837","high":"1.14916","low":"1.14837","close":"1.14863","volume":0},{"id_arquivo":559031,"datetime":"2025-06-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.14877","high":"1.14890","low":"1.14784","close":"1.14837","volume":0},{"id_arquivo":559030,"datetime":"2025-06-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.14824","high":"1.14916","low":"1.14811","close":"1.14877","volume":0},{"id_arquivo":559029,"datetime":"2025-06-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.14877","high":"1.14929","low":"1.14784","close":"1.14824","volume":0},{"id_arquivo":559028,"datetime":"2025-06-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.15062","high":"1.15115","low":"1.14811","close":"1.14903","volume":0},{"id_arquivo":559027,"datetime":"2025-06-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.15380","high":"1.15433","low":"1.15022","close":"1.15022","volume":0},{"id_arquivo":559026,"datetime":"2025-06-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.15287","high":"1.15380","low":"1.15234","close":"1.15367","volume":0},{"id_arquivo":559025,"datetime":"2025-06-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15634","low":"1.15154","close":"1.15300","volume":0},{"id_arquivo":559024,"datetime":"2025-06-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.15567","high":"1.15727","low":"1.15553","close":"1.15634","volume":0},{"id_arquivo":559023,"datetime":"2025-06-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.15660","high":"1.15754","low":"1.15540","close":"1.15540","volume":0},{"id_arquivo":559022,"datetime":"2025-06-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.15727","high":"1.15768","low":"1.15620","close":"1.15647","volume":0},{"id_arquivo":559021,"datetime":"2025-06-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.15607","high":"1.15714","low":"1.15594","close":"1.15714","volume":0},{"id_arquivo":559020,"datetime":"2025-06-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15647","low":"1.15540","close":"1.15594","volume":0},{"id_arquivo":559019,"datetime":"2025-06-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15620","low":"1.15540","close":"1.15567","volume":0},{"id_arquivo":559018,"datetime":"2025-06-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.15647","high":"1.15660","low":"1.15513","close":"1.15620","volume":0},{"id_arquivo":559017,"datetime":"2025-06-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15754","low":"1.15567","close":"1.15660","volume":0},{"id_arquivo":559016,"datetime":"2025-06-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.15647","high":"1.15687","low":"1.15567","close":"1.15607","volume":0},{"id_arquivo":559015,"datetime":"2025-06-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.15660","high":"1.15701","low":"1.15634","close":"1.15660","volume":0},{"id_arquivo":559014,"datetime":"2025-06-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.15607","high":"1.15660","low":"1.15594","close":"1.15660","volume":0},{"id_arquivo":559013,"datetime":"2025-06-17 02:01:37","ticker":"EURUSD.FOREX","open":"1.15567","high":"1.15567","low":"1.15567","close":"1.15567","volume":0},{"id_arquivo":559012,"datetime":"2025-06-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.15553","high":"1.15553","low":"1.15553","close":"1.15553","volume":0},{"id_arquivo":559011,"datetime":"2025-06-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.15540","high":"1.15620","low":"1.15540","close":"1.15580","volume":0},{"id_arquivo":559010,"datetime":"2025-06-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.15540","high":"1.15553","low":"1.15473","close":"1.15540","volume":0},{"id_arquivo":559009,"datetime":"2025-06-16 23:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15647","low":"1.15540","close":"1.15567","volume":0},{"id_arquivo":559008,"datetime":"2025-06-16 22:00:00","ticker":"EURUSD.FOREX","open":"1.15634","high":"1.15674","low":"1.15620","close":"1.15660","volume":0},{"id_arquivo":559007,"datetime":"2025-06-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.15580","high":"1.15701","low":"1.15513","close":"1.15647","volume":0},{"id_arquivo":559006,"datetime":"2025-06-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.15580","high":"1.15674","low":"1.15580","close":"1.15634","volume":0},{"id_arquivo":559005,"datetime":"2025-06-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.15808","high":"1.15808","low":"1.15580","close":"1.15580","volume":0},{"id_arquivo":559004,"datetime":"2025-06-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.15808","high":"1.15848","low":"1.15781","close":"1.15835","volume":0},{"id_arquivo":559003,"datetime":"2025-06-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15888","low":"1.15781","close":"1.15821","volume":0},{"id_arquivo":559002,"datetime":"2025-06-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.15861","high":"1.15888","low":"1.15821","close":"1.15875","volume":0},{"id_arquivo":559001,"datetime":"2025-06-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.15982","low":"1.15835","close":"1.15835","volume":0},{"id_arquivo":559000,"datetime":"2025-06-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16171","low":"1.15929","close":"1.15969","volume":0},{"id_arquivo":558999,"datetime":"2025-06-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.15902","high":"1.16077","low":"1.15888","close":"1.16077","volume":0},{"id_arquivo":558998,"datetime":"2025-06-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15875","low":"1.15754","close":"1.15875","volume":0},{"id_arquivo":558997,"datetime":"2025-06-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.15794","high":"1.15861","low":"1.15741","close":"1.15754","volume":0},{"id_arquivo":558996,"datetime":"2025-06-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15888","low":"1.15768","close":"1.15794","volume":0},{"id_arquivo":558995,"datetime":"2025-06-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.15808","high":"1.15875","low":"1.15794","close":"1.15875","volume":0},{"id_arquivo":558994,"datetime":"2025-06-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15875","low":"1.15794","close":"1.15808","volume":0},{"id_arquivo":558993,"datetime":"2025-06-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15888","low":"1.15714","close":"1.15821","volume":0},{"id_arquivo":558992,"datetime":"2025-06-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15768","low":"1.15447","close":"1.15768","volume":0},{"id_arquivo":558991,"datetime":"2025-06-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.15407","high":"1.15660","low":"1.15407","close":"1.15607","volume":0},{"id_arquivo":558990,"datetime":"2025-06-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.15327","high":"1.15407","low":"1.15327","close":"1.15393","volume":0},{"id_arquivo":558989,"datetime":"2025-06-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.15340","high":"1.15380","low":"1.15274","close":"1.15314","volume":0},{"id_arquivo":558988,"datetime":"2025-06-16 02:00:38","ticker":"EURUSD.FOREX","open":"1.15340","high":"1.15340","low":"1.15340","close":"1.15340","volume":0},{"id_arquivo":558987,"datetime":"2025-06-16 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":558986,"datetime":"2025-06-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.15367","high":"1.15460","low":"1.15354","close":"1.15354","volume":0},{"id_arquivo":558985,"datetime":"2025-06-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.15393","high":"1.15500","low":"1.15354","close":"1.15393","volume":0},{"id_arquivo":558984,"datetime":"2025-06-15 23:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15447","low":"1.15314","close":"1.15407","volume":0},{"id_arquivo":558983,"datetime":"2025-06-13 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":558982,"datetime":"2025-06-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.15553","high":"1.15553","low":"1.15553","close":"1.15553","volume":0},{"id_arquivo":558981,"datetime":"2025-06-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.15513","high":"1.15580","low":"1.15420","close":"1.15580","volume":0},{"id_arquivo":558980,"datetime":"2025-06-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15540","low":"1.15420","close":"1.15540","volume":0},{"id_arquivo":558979,"datetime":"2025-06-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.15540","high":"1.15540","low":"1.15393","close":"1.15447","volume":0},{"id_arquivo":558978,"datetime":"2025-06-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.15553","high":"1.15580","low":"1.15407","close":"1.15513","volume":0},{"id_arquivo":558977,"datetime":"2025-06-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15687","low":"1.15553","close":"1.15580","volume":0},{"id_arquivo":558976,"datetime":"2025-06-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.15473","high":"1.15714","low":"1.15420","close":"1.15594","volume":0},{"id_arquivo":558975,"datetime":"2025-06-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.15287","high":"1.15487","low":"1.15274","close":"1.15487","volume":0},{"id_arquivo":558974,"datetime":"2025-06-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.15207","high":"1.15300","low":"1.15062","close":"1.15287","volume":0},{"id_arquivo":558973,"datetime":"2025-06-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.15141","high":"1.15260","low":"1.15115","close":"1.15194","volume":0},{"id_arquivo":558972,"datetime":"2025-06-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.15088","high":"1.15141","low":"1.14956","close":"1.15141","volume":0},{"id_arquivo":558971,"datetime":"2025-06-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.15274","high":"1.15327","low":"1.14956","close":"1.15088","volume":0},{"id_arquivo":558970,"datetime":"2025-06-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.15354","high":"1.15393","low":"1.15234","close":"1.15260","volume":0},{"id_arquivo":558969,"datetime":"2025-06-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.15393","high":"1.15500","low":"1.15300","close":"1.15327","volume":0},{"id_arquivo":558968,"datetime":"2025-06-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.15420","high":"1.15620","low":"1.15393","close":"1.15393","volume":0},{"id_arquivo":558967,"datetime":"2025-06-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.15367","high":"1.15487","low":"1.15314","close":"1.15460","volume":0},{"id_arquivo":558966,"datetime":"2025-06-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.15287","high":"1.15420","low":"1.15168","close":"1.15354","volume":0},{"id_arquivo":558965,"datetime":"2025-06-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.15393","high":"1.15433","low":"1.15181","close":"1.15287","volume":0},{"id_arquivo":558964,"datetime":"2025-06-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.15487","high":"1.15487","low":"1.15314","close":"1.15393","volume":0},{"id_arquivo":558963,"datetime":"2025-06-13 02:01:35","ticker":"EURUSD.FOREX","open":"1.15527","high":"1.15527","low":"1.15527","close":"1.15527","volume":0},{"id_arquivo":558962,"datetime":"2025-06-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.15513","high":"1.15513","low":"1.15513","close":"1.15513","volume":0},{"id_arquivo":558961,"datetime":"2025-06-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.15580","high":"1.15580","low":"1.15420","close":"1.15513","volume":0},{"id_arquivo":558960,"datetime":"2025-06-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16131","low":"1.15433","close":"1.15607","volume":0},{"id_arquivo":558959,"datetime":"2025-06-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.15915","high":"1.16104","low":"1.15902","close":"1.16104","volume":0},{"id_arquivo":558958,"datetime":"2025-06-12 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":558957,"datetime":"2025-06-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.15714","high":"1.15929","low":"1.15714","close":"1.15902","volume":0},{"id_arquivo":558956,"datetime":"2025-06-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.15794","high":"1.15902","low":"1.15794","close":"1.15888","volume":0},{"id_arquivo":558955,"datetime":"2025-06-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.15794","high":"1.15835","low":"1.15794","close":"1.15808","volume":0},{"id_arquivo":558954,"datetime":"2025-06-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15821","low":"1.15741","close":"1.15821","volume":0},{"id_arquivo":558953,"datetime":"2025-06-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.15781","high":"1.15821","low":"1.15674","close":"1.15794","volume":0},{"id_arquivo":558952,"datetime":"2025-06-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.15781","high":"1.15821","low":"1.15701","close":"1.15781","volume":0},{"id_arquivo":558951,"datetime":"2025-06-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.15848","high":"1.15875","low":"1.15714","close":"1.15808","volume":0},{"id_arquivo":558950,"datetime":"2025-06-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.15929","low":"1.15821","close":"1.15848","volume":0},{"id_arquivo":558949,"datetime":"2025-06-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16212","low":"1.15848","close":"1.15888","volume":0},{"id_arquivo":558948,"datetime":"2025-06-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.16347","low":"1.15929","close":"1.16144","volume":0},{"id_arquivo":558947,"datetime":"2025-06-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16090","low":"1.15888","close":"1.15929","volume":0},{"id_arquivo":558946,"datetime":"2025-06-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.15741","high":"1.16023","low":"1.15714","close":"1.15969","volume":0},{"id_arquivo":558945,"datetime":"2025-06-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.15460","high":"1.15821","low":"1.15447","close":"1.15754","volume":0},{"id_arquivo":558944,"datetime":"2025-06-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.15287","high":"1.15500","low":"1.15274","close":"1.15487","volume":0},{"id_arquivo":558943,"datetime":"2025-06-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.15221","high":"1.15300","low":"1.15115","close":"1.15300","volume":0},{"id_arquivo":558942,"datetime":"2025-06-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.15300","high":"1.15340","low":"1.15154","close":"1.15247","volume":0},{"id_arquivo":558941,"datetime":"2025-06-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.15168","high":"1.15327","low":"1.15141","close":"1.15314","volume":0},{"id_arquivo":558940,"datetime":"2025-06-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.15221","high":"1.15221","low":"1.15168","close":"1.15194","volume":0},{"id_arquivo":558939,"datetime":"2025-06-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.15141","high":"1.15247","low":"1.15141","close":"1.15234","volume":0},{"id_arquivo":558938,"datetime":"2025-06-12 02:01:37","ticker":"EURUSD.FOREX","open":"1.15194","high":"1.15194","low":"1.15194","close":"1.15194","volume":0},{"id_arquivo":558937,"datetime":"2025-06-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.15207","high":"1.15207","low":"1.15207","close":"1.15207","volume":0},{"id_arquivo":558936,"datetime":"2025-06-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.15234","high":"1.15314","low":"1.15181","close":"1.15221","volume":0},{"id_arquivo":558935,"datetime":"2025-06-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.15128","high":"1.15300","low":"1.15048","close":"1.15260","volume":0},{"id_arquivo":558934,"datetime":"2025-06-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.15115","high":"1.15168","low":"1.15088","close":"1.15128","volume":0},{"id_arquivo":558933,"datetime":"2025-06-11 22:00:00","ticker":"EURUSD.FOREX","open":"1.14943","high":"1.15128","low":"1.14943","close":"1.15128","volume":0},{"id_arquivo":558932,"datetime":"2025-06-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.14797","high":"1.14916","low":"1.14797","close":"1.14903","volume":0},{"id_arquivo":558931,"datetime":"2025-06-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.14863","high":"1.14916","low":"1.14837","close":"1.14903","volume":0},{"id_arquivo":558930,"datetime":"2025-06-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.14890","high":"1.14903","low":"1.14837","close":"1.14850","volume":0},{"id_arquivo":558929,"datetime":"2025-06-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.15009","high":"1.15022","low":"1.14877","close":"1.14890","volume":0},{"id_arquivo":558928,"datetime":"2025-06-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.14916","high":"1.15022","low":"1.14916","close":"1.15009","volume":0},{"id_arquivo":558927,"datetime":"2025-06-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.14929","high":"1.14995","low":"1.14863","close":"1.14943","volume":0},{"id_arquivo":558926,"datetime":"2025-06-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.14850","high":"1.14929","low":"1.14797","close":"1.14929","volume":0},{"id_arquivo":558925,"datetime":"2025-06-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.14758","high":"1.14890","low":"1.14718","close":"1.14863","volume":0},{"id_arquivo":558924,"datetime":"2025-06-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.14666","high":"1.14758","low":"1.14587","close":"1.14745","volume":0},{"id_arquivo":558923,"datetime":"2025-06-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.14364","high":"1.14903","low":"1.14351","close":"1.14653","volume":0},{"id_arquivo":558922,"datetime":"2025-06-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.14416","high":"1.14430","low":"1.14312","close":"1.14377","volume":0},{"id_arquivo":558921,"datetime":"2025-06-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.14377","high":"1.14443","low":"1.14364","close":"1.14430","volume":0},{"id_arquivo":558920,"datetime":"2025-06-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.14351","high":"1.14482","low":"1.14351","close":"1.14377","volume":0},{"id_arquivo":558919,"datetime":"2025-06-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.14220","high":"1.14403","low":"1.14220","close":"1.14351","volume":0},{"id_arquivo":558918,"datetime":"2025-06-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.14129","high":"1.14273","low":"1.14090","close":"1.14233","volume":0},{"id_arquivo":558917,"datetime":"2025-06-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.14260","high":"1.14260","low":"1.14116","close":"1.14116","volume":0},{"id_arquivo":558916,"datetime":"2025-06-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.14181","high":"1.14260","low":"1.14168","close":"1.14260","volume":0},{"id_arquivo":558915,"datetime":"2025-06-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.14181","high":"1.14207","low":"1.14155","close":"1.14194","volume":0},{"id_arquivo":558914,"datetime":"2025-06-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.14168","high":"1.14207","low":"1.14155","close":"1.14194","volume":0},{"id_arquivo":558913,"datetime":"2025-06-11 02:01:38","ticker":"EURUSD.FOREX","open":"1.14129","high":"1.14129","low":"1.14129","close":"1.14129","volume":0},{"id_arquivo":558912,"datetime":"2025-06-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.14129","high":"1.14129","low":"1.14129","close":"1.14129","volume":0},{"id_arquivo":558911,"datetime":"2025-06-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.14233","high":"1.14299","low":"1.14103","close":"1.14116","volume":0},{"id_arquivo":558910,"datetime":"2025-06-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.14390","high":"1.14390","low":"1.14247","close":"1.14247","volume":0},{"id_arquivo":558909,"datetime":"2025-06-10 23:00:00","ticker":"EURUSD.FOREX","open":"1.14312","high":"1.14416","low":"1.14273","close":"1.14403","volume":0},{"id_arquivo":558908,"datetime":"2025-06-10 22:00:00","ticker":"EURUSD.FOREX","open":"1.14286","high":"1.14325","low":"1.14273","close":"1.14325","volume":0},{"id_arquivo":558907,"datetime":"2025-06-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.14312","high":"1.14312","low":"1.14220","close":"1.14286","volume":0},{"id_arquivo":558906,"datetime":"2025-06-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.14299","high":"1.14325","low":"1.14233","close":"1.14273","volume":0},{"id_arquivo":558905,"datetime":"2025-06-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.14233","high":"1.14403","low":"1.14233","close":"1.14299","volume":0},{"id_arquivo":558904,"datetime":"2025-06-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.14247","high":"1.14286","low":"1.14194","close":"1.14233","volume":0},{"id_arquivo":558903,"datetime":"2025-06-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.14273","high":"1.14312","low":"1.14207","close":"1.14273","volume":0},{"id_arquivo":558902,"datetime":"2025-06-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.14260","high":"1.14299","low":"1.14207","close":"1.14260","volume":0},{"id_arquivo":558901,"datetime":"2025-06-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.14299","high":"1.14299","low":"1.14194","close":"1.14247","volume":0},{"id_arquivo":558900,"datetime":"2025-06-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.14469","high":"1.14469","low":"1.14260","close":"1.14286","volume":0},{"id_arquivo":558899,"datetime":"2025-06-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.14351","high":"1.14508","low":"1.14351","close":"1.14469","volume":0},{"id_arquivo":558898,"datetime":"2025-06-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.14351","high":"1.14416","low":"1.14286","close":"1.14364","volume":0},{"id_arquivo":558897,"datetime":"2025-06-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.14273","high":"1.14377","low":"1.14233","close":"1.14312","volume":0},{"id_arquivo":558896,"datetime":"2025-06-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.14194","high":"1.14273","low":"1.14142","close":"1.14260","volume":0},{"id_arquivo":558895,"datetime":"2025-06-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.14090","high":"1.14220","low":"1.14077","close":"1.14207","volume":0},{"id_arquivo":558894,"datetime":"2025-06-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.13960","high":"1.14142","low":"1.13960","close":"1.14129","volume":0},{"id_arquivo":558893,"datetime":"2025-06-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.13999","high":"1.14012","low":"1.13779","close":"1.13960","volume":0},{"id_arquivo":558892,"datetime":"2025-06-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.14051","high":"1.14181","low":"1.13960","close":"1.13986","volume":0},{"id_arquivo":558891,"datetime":"2025-06-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.14025","high":"1.14155","low":"1.14012","close":"1.14090","volume":0},{"id_arquivo":558890,"datetime":"2025-06-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.14064","high":"1.14064","low":"1.13960","close":"1.14025","volume":0},{"id_arquivo":558889,"datetime":"2025-06-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.14012","high":"1.14077","low":"1.13960","close":"1.14051","volume":0},{"id_arquivo":558888,"datetime":"2025-06-10 02:01:40","ticker":"EURUSD.FOREX","open":"1.13934","high":"1.13934","low":"1.13934","close":"1.13934","volume":0},{"id_arquivo":558887,"datetime":"2025-06-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.13960","high":"1.13960","low":"1.13960","close":"1.13960","volume":0},{"id_arquivo":558886,"datetime":"2025-06-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.14273","high":"1.14312","low":"1.13986","close":"1.14012","volume":0},{"id_arquivo":558885,"datetime":"2025-06-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.14273","high":"1.14390","low":"1.14260","close":"1.14273","volume":0},{"id_arquivo":558884,"datetime":"2025-06-09 23:00:00","ticker":"EURUSD.FOREX","open":"1.14247","high":"1.14312","low":"1.14233","close":"1.14299","volume":0},{"id_arquivo":558883,"datetime":"2025-06-09 22:00:00","ticker":"EURUSD.FOREX","open":"1.14247","high":"1.14273","low":"1.14233","close":"1.14260","volume":0},{"id_arquivo":558882,"datetime":"2025-06-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.14233","high":"1.14260","low":"1.14181","close":"1.14260","volume":0},{"id_arquivo":558881,"datetime":"2025-06-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.14260","high":"1.14299","low":"1.14220","close":"1.14233","volume":0},{"id_arquivo":558880,"datetime":"2025-06-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.14299","high":"1.14325","low":"1.14260","close":"1.14286","volume":0},{"id_arquivo":558879,"datetime":"2025-06-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.14247","high":"1.14338","low":"1.14233","close":"1.14312","volume":0},{"id_arquivo":558878,"datetime":"2025-06-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.14273","high":"1.14299","low":"1.14220","close":"1.14260","volume":0},{"id_arquivo":558877,"datetime":"2025-06-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.14247","high":"1.14286","low":"1.14194","close":"1.14273","volume":0},{"id_arquivo":558876,"datetime":"2025-06-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.14116","high":"1.14299","low":"1.14116","close":"1.14286","volume":0},{"id_arquivo":558875,"datetime":"2025-06-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.14051","high":"1.14116","low":"1.13999","close":"1.14116","volume":0},{"id_arquivo":558874,"datetime":"2025-06-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.14051","high":"1.14064","low":"1.13908","close":"1.14025","volume":0},{"id_arquivo":558873,"datetime":"2025-06-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.14207","high":"1.14207","low":"1.13986","close":"1.14038","volume":0},{"id_arquivo":558872,"datetime":"2025-06-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.14220","high":"1.14260","low":"1.14129","close":"1.14207","volume":0},{"id_arquivo":558871,"datetime":"2025-06-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.14286","high":"1.14325","low":"1.14194","close":"1.14233","volume":0},{"id_arquivo":558870,"datetime":"2025-06-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.14312","high":"1.14416","low":"1.14299","close":"1.14299","volume":0},{"id_arquivo":558869,"datetime":"2025-06-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.14260","high":"1.14390","low":"1.14220","close":"1.14312","volume":0},{"id_arquivo":558868,"datetime":"2025-06-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.14286","high":"1.14312","low":"1.14233","close":"1.14247","volume":0},{"id_arquivo":558867,"datetime":"2025-06-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.14233","high":"1.14325","low":"1.14220","close":"1.14312","volume":0},{"id_arquivo":558866,"datetime":"2025-06-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.14233","high":"1.14273","low":"1.14155","close":"1.14247","volume":0},{"id_arquivo":558865,"datetime":"2025-06-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.14155","high":"1.14220","low":"1.14142","close":"1.14220","volume":0},{"id_arquivo":558864,"datetime":"2025-06-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.14207","high":"1.14233","low":"1.14155","close":"1.14155","volume":0},{"id_arquivo":558863,"datetime":"2025-06-09 02:01:37","ticker":"EURUSD.FOREX","open":"1.14207","high":"1.14207","low":"1.14207","close":"1.14207","volume":0},{"id_arquivo":558862,"datetime":"2025-06-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.14181","high":"1.14181","low":"1.14181","close":"1.14181","volume":0},{"id_arquivo":558861,"datetime":"2025-06-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.13986","high":"1.14194","low":"1.13986","close":"1.14181","volume":0},{"id_arquivo":558860,"datetime":"2025-06-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.14103","high":"1.14116","low":"1.13960","close":"1.13973","volume":0},{"id_arquivo":558859,"datetime":"2025-06-08 23:00:00","ticker":"EURUSD.FOREX","open":"1.14103","high":"1.14142","low":"1.14077","close":"1.14090","volume":0},{"id_arquivo":558858,"datetime":"2025-06-06 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":558857,"datetime":"2025-06-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.13973","high":"1.13973","low":"1.13960","close":"1.13960","volume":0},{"id_arquivo":558856,"datetime":"2025-06-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.13999","high":"1.14012","low":"1.13960","close":"1.13986","volume":0},{"id_arquivo":558855,"datetime":"2025-06-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.13999","high":"1.14038","low":"1.13973","close":"1.13999","volume":0},{"id_arquivo":558854,"datetime":"2025-06-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.13960","high":"1.14025","low":"1.13960","close":"1.13999","volume":0},{"id_arquivo":558853,"datetime":"2025-06-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.13895","high":"1.14012","low":"1.13882","close":"1.13986","volume":0},{"id_arquivo":558852,"datetime":"2025-06-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.13999","high":"1.14038","low":"1.13895","close":"1.13895","volume":0},{"id_arquivo":558851,"datetime":"2025-06-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.13934","high":"1.14025","low":"1.13856","close":"1.14012","volume":0},{"id_arquivo":558850,"datetime":"2025-06-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.13947","high":"1.14181","low":"1.13856","close":"1.13921","volume":0},{"id_arquivo":558849,"datetime":"2025-06-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.14012","high":"1.14051","low":"1.13753","close":"1.13973","volume":0},{"id_arquivo":558848,"datetime":"2025-06-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.14207","high":"1.14312","low":"1.13934","close":"1.14012","volume":0},{"id_arquivo":558847,"datetime":"2025-06-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.14273","high":"1.14312","low":"1.14207","close":"1.14207","volume":0},{"id_arquivo":558846,"datetime":"2025-06-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.14233","high":"1.14273","low":"1.14207","close":"1.14260","volume":0},{"id_arquivo":558845,"datetime":"2025-06-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.14181","high":"1.14247","low":"1.14142","close":"1.14233","volume":0},{"id_arquivo":558844,"datetime":"2025-06-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.14299","high":"1.14312","low":"1.14168","close":"1.14181","volume":0},{"id_arquivo":558843,"datetime":"2025-06-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.14390","high":"1.14390","low":"1.14247","close":"1.14299","volume":0},{"id_arquivo":558842,"datetime":"2025-06-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.14403","high":"1.14456","low":"1.14286","close":"1.14390","volume":0},{"id_arquivo":558841,"datetime":"2025-06-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.14430","high":"1.14430","low":"1.14338","close":"1.14390","volume":0},{"id_arquivo":558840,"datetime":"2025-06-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.14430","high":"1.14456","low":"1.14403","close":"1.14430","volume":0},{"id_arquivo":558839,"datetime":"2025-06-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.14416","high":"1.14469","low":"1.14403","close":"1.14443","volume":0},{"id_arquivo":558838,"datetime":"2025-06-06 02:02:05","ticker":"EURUSD.FOREX","open":"1.14456","high":"1.14456","low":"1.14456","close":"1.14456","volume":0},{"id_arquivo":558837,"datetime":"2025-06-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.14469","high":"1.14469","low":"1.14456","close":"1.14456","volume":0},{"id_arquivo":558836,"datetime":"2025-06-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.14534","high":"1.14561","low":"1.14456","close":"1.14456","volume":0},{"id_arquivo":558835,"datetime":"2025-06-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.14561","high":"1.14600","low":"1.14534","close":"1.14534","volume":0},{"id_arquivo":558834,"datetime":"2025-06-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.14548","high":"1.14574","low":"1.14508","close":"1.14574","volume":0},{"id_arquivo":558833,"datetime":"2025-06-05 22:00:00","ticker":"EURUSD.FOREX","open":"1.14482","high":"1.14508","low":"1.14482","close":"1.14495","volume":0},{"id_arquivo":558832,"datetime":"2025-06-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.14416","high":"1.14534","low":"1.14416","close":"1.14456","volume":0},{"id_arquivo":558831,"datetime":"2025-06-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.14403","high":"1.14482","low":"1.14403","close":"1.14469","volume":0},{"id_arquivo":558830,"datetime":"2025-06-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.14443","high":"1.14508","low":"1.14377","close":"1.14430","volume":0},{"id_arquivo":558829,"datetime":"2025-06-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.14456","high":"1.14469","low":"1.14364","close":"1.14456","volume":0},{"id_arquivo":558828,"datetime":"2025-06-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.14508","high":"1.14508","low":"1.14364","close":"1.14456","volume":0},{"id_arquivo":558827,"datetime":"2025-06-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.14416","high":"1.14508","low":"1.14351","close":"1.14508","volume":0},{"id_arquivo":558826,"datetime":"2025-06-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.14587","high":"1.14626","low":"1.14390","close":"1.14443","volume":0},{"id_arquivo":558825,"datetime":"2025-06-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.14824","high":"1.14850","low":"1.14587","close":"1.14600","volume":0},{"id_arquivo":558824,"datetime":"2025-06-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.14312","high":"1.14969","low":"1.14220","close":"1.14837","volume":0},{"id_arquivo":558823,"datetime":"2025-06-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.14299","high":"1.14482","low":"1.14194","close":"1.14325","volume":0},{"id_arquivo":558822,"datetime":"2025-06-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.14273","high":"1.14312","low":"1.14207","close":"1.14286","volume":0},{"id_arquivo":558821,"datetime":"2025-06-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.14220","high":"1.14364","low":"1.14220","close":"1.14273","volume":0},{"id_arquivo":558820,"datetime":"2025-06-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.14168","high":"1.14233","low":"1.14129","close":"1.14207","volume":0},{"id_arquivo":558819,"datetime":"2025-06-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.14155","high":"1.14220","low":"1.14129","close":"1.14155","volume":0},{"id_arquivo":558818,"datetime":"2025-06-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.14103","high":"1.14273","low":"1.14103","close":"1.14142","volume":0},{"id_arquivo":558817,"datetime":"2025-06-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.14103","high":"1.14207","low":"1.14090","close":"1.14129","volume":0},{"id_arquivo":558816,"datetime":"2025-06-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.14142","high":"1.14155","low":"1.14103","close":"1.14103","volume":0},{"id_arquivo":558815,"datetime":"2025-06-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.14129","high":"1.14168","low":"1.14116","close":"1.14129","volume":0},{"id_arquivo":558814,"datetime":"2025-06-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.14207","high":"1.14260","low":"1.14142","close":"1.14142","volume":0},{"id_arquivo":558813,"datetime":"2025-06-05 02:01:06","ticker":"EURUSD.FOREX","open":"1.14207","high":"1.14207","low":"1.14207","close":"1.14207","volume":0},{"id_arquivo":558812,"datetime":"2025-06-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.14194","high":"1.14194","low":"1.14194","close":"1.14194","volume":0},{"id_arquivo":558811,"datetime":"2025-06-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.14325","high":"1.14377","low":"1.14181","close":"1.14194","volume":0},{"id_arquivo":558810,"datetime":"2025-06-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.14247","high":"1.14325","low":"1.14207","close":"1.14312","volume":0},{"id_arquivo":558809,"datetime":"2025-06-04 23:00:00","ticker":"EURUSD.FOREX","open":"1.14233","high":"1.14312","low":"1.14220","close":"1.14247","volume":0},{"id_arquivo":558808,"datetime":"2025-06-04 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":558807,"datetime":"2025-06-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.14194","high":"1.14233","low":"1.14168","close":"1.14181","volume":0},{"id_arquivo":558806,"datetime":"2025-06-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.14155","high":"1.14247","low":"1.14142","close":"1.14220","volume":0},{"id_arquivo":558805,"datetime":"2025-06-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.14233","high":"1.14247","low":"1.14155","close":"1.14168","volume":0},{"id_arquivo":558804,"datetime":"2025-06-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.14273","high":"1.14312","low":"1.14233","close":"1.14247","volume":0},{"id_arquivo":558803,"datetime":"2025-06-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.14364","high":"1.14364","low":"1.14273","close":"1.14286","volume":0},{"id_arquivo":558802,"datetime":"2025-06-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.14260","high":"1.14377","low":"1.14233","close":"1.14377","volume":0},{"id_arquivo":558801,"datetime":"2025-06-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.14351","high":"1.14364","low":"1.14207","close":"1.14273","volume":0},{"id_arquivo":558800,"datetime":"2025-06-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.14168","high":"1.14364","low":"1.14116","close":"1.14364","volume":0},{"id_arquivo":558799,"datetime":"2025-06-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.14129","high":"1.14155","low":"1.13986","close":"1.14025","volume":0},{"id_arquivo":558798,"datetime":"2025-06-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.13830","high":"1.14129","low":"1.13830","close":"1.14129","volume":0},{"id_arquivo":558797,"datetime":"2025-06-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.13869","high":"1.13908","low":"1.13817","close":"1.13830","volume":0},{"id_arquivo":558796,"datetime":"2025-06-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.13869","high":"1.13882","low":"1.13779","close":"1.13843","volume":0},{"id_arquivo":558795,"datetime":"2025-06-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.14012","high":"1.14012","low":"1.13856","close":"1.13869","volume":0},{"id_arquivo":558794,"datetime":"2025-06-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.13895","high":"1.14064","low":"1.13869","close":"1.14038","volume":0},{"id_arquivo":558793,"datetime":"2025-06-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.13830","high":"1.13999","low":"1.13804","close":"1.13908","volume":0},{"id_arquivo":558792,"datetime":"2025-06-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.13662","high":"1.13804","low":"1.13623","close":"1.13804","volume":0},{"id_arquivo":558791,"datetime":"2025-06-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.13701","high":"1.13753","low":"1.13623","close":"1.13688","volume":0},{"id_arquivo":558790,"datetime":"2025-06-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.13714","high":"1.13817","low":"1.13688","close":"1.13701","volume":0},{"id_arquivo":558789,"datetime":"2025-06-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.13792","high":"1.13830","low":"1.13701","close":"1.13714","volume":0},{"id_arquivo":558788,"datetime":"2025-06-04 02:02:07","ticker":"EURUSD.FOREX","open":"1.13882","high":"1.13882","low":"1.13882","close":"1.13882","volume":0},{"id_arquivo":558787,"datetime":"2025-06-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.13882","high":"1.13882","low":"1.13882","close":"1.13882","volume":0},{"id_arquivo":558786,"datetime":"2025-06-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.13843","high":"1.13960","low":"1.13766","close":"1.13882","volume":0},{"id_arquivo":558785,"datetime":"2025-06-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.13869","high":"1.13921","low":"1.13817","close":"1.13856","volume":0},{"id_arquivo":558784,"datetime":"2025-06-03 23:00:00","ticker":"EURUSD.FOREX","open":"1.13779","high":"1.13882","low":"1.13779","close":"1.13869","volume":0},{"id_arquivo":558783,"datetime":"2025-06-03 22:00:00","ticker":"EURUSD.FOREX","open":"1.13766","high":"1.13779","low":"1.13740","close":"1.13779","volume":0},{"id_arquivo":558782,"datetime":"2025-06-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.13779","high":"1.13817","low":"1.13766","close":"1.13804","volume":0},{"id_arquivo":558781,"datetime":"2025-06-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.13727","high":"1.13779","low":"1.13727","close":"1.13740","volume":0},{"id_arquivo":558780,"datetime":"2025-06-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.13779","high":"1.13792","low":"1.13714","close":"1.13714","volume":0},{"id_arquivo":558779,"datetime":"2025-06-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.13804","high":"1.13804","low":"1.13740","close":"1.13779","volume":0},{"id_arquivo":558778,"datetime":"2025-06-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.13779","high":"1.13843","low":"1.13766","close":"1.13817","volume":0},{"id_arquivo":558777,"datetime":"2025-06-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.13766","high":"1.13856","low":"1.13714","close":"1.13779","volume":0},{"id_arquivo":558776,"datetime":"2025-06-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.13947","high":"1.13960","low":"1.13740","close":"1.13753","volume":0},{"id_arquivo":558775,"datetime":"2025-06-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.13766","high":"1.13960","low":"1.13688","close":"1.13960","volume":0},{"id_arquivo":558774,"datetime":"2025-06-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.13856","high":"1.13960","low":"1.13817","close":"1.13895","volume":0},{"id_arquivo":558773,"datetime":"2025-06-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.13947","high":"1.13973","low":"1.13804","close":"1.13843","volume":0},{"id_arquivo":558772,"datetime":"2025-06-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.14012","high":"1.14012","low":"1.13908","close":"1.13921","volume":0},{"id_arquivo":558771,"datetime":"2025-06-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.14155","high":"1.14155","low":"1.14012","close":"1.14012","volume":0},{"id_arquivo":558770,"datetime":"2025-06-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.14142","high":"1.14207","low":"1.14051","close":"1.14142","volume":0},{"id_arquivo":558769,"datetime":"2025-06-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.14181","high":"1.14194","low":"1.14090","close":"1.14168","volume":0},{"id_arquivo":558768,"datetime":"2025-06-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.14325","high":"1.14351","low":"1.14181","close":"1.14207","volume":0},{"id_arquivo":558767,"datetime":"2025-06-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.14260","high":"1.14338","low":"1.14207","close":"1.14312","volume":0},{"id_arquivo":558766,"datetime":"2025-06-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.14286","high":"1.14299","low":"1.14168","close":"1.14273","volume":0},{"id_arquivo":558765,"datetime":"2025-06-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.14233","high":"1.14286","low":"1.14207","close":"1.14286","volume":0},{"id_arquivo":558764,"datetime":"2025-06-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.14273","high":"1.14299","low":"1.14194","close":"1.14220","volume":0},{"id_arquivo":558763,"datetime":"2025-06-03 02:02:04","ticker":"EURUSD.FOREX","open":"1.14299","high":"1.14299","low":"1.14299","close":"1.14299","volume":0},{"id_arquivo":558762,"datetime":"2025-06-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.14312","high":"1.14312","low":"1.14299","close":"1.14299","volume":0},{"id_arquivo":558761,"datetime":"2025-06-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.14456","high":"1.14456","low":"1.14312","close":"1.14312","volume":0},{"id_arquivo":558760,"datetime":"2025-06-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.14561","high":"1.14574","low":"1.14430","close":"1.14469","volume":0},{"id_arquivo":558759,"datetime":"2025-06-02 23:00:00","ticker":"EURUSD.FOREX","open":"1.14482","high":"1.14574","low":"1.14482","close":"1.14574","volume":0},{"id_arquivo":558758,"datetime":"2025-06-02 22:00:00","ticker":"EURUSD.FOREX","open":"1.14430","high":"1.14482","low":"1.14416","close":"1.14456","volume":0},{"id_arquivo":558757,"datetime":"2025-06-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.14469","high":"1.14469","low":"1.14351","close":"1.14443","volume":0},{"id_arquivo":558756,"datetime":"2025-06-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.14482","high":"1.14495","low":"1.14430","close":"1.14456","volume":0},{"id_arquivo":558755,"datetime":"2025-06-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.14443","high":"1.14482","low":"1.14377","close":"1.14482","volume":0},{"id_arquivo":558754,"datetime":"2025-06-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.14247","high":"1.14456","low":"1.14220","close":"1.14456","volume":0},{"id_arquivo":558753,"datetime":"2025-06-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.14207","high":"1.14286","low":"1.14207","close":"1.14273","volume":0},{"id_arquivo":558752,"datetime":"2025-06-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.14338","high":"1.14338","low":"1.14168","close":"1.14220","volume":0},{"id_arquivo":558751,"datetime":"2025-06-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.14364","high":"1.14403","low":"1.14286","close":"1.14325","volume":0},{"id_arquivo":558750,"datetime":"2025-06-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.14286","high":"1.14521","low":"1.14286","close":"1.14403","volume":0},{"id_arquivo":558749,"datetime":"2025-06-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.14220","high":"1.14247","low":"1.14077","close":"1.14233","volume":0},{"id_arquivo":558748,"datetime":"2025-06-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.14168","high":"1.14325","low":"1.14155","close":"1.14220","volume":0},{"id_arquivo":558747,"datetime":"2025-06-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.14181","high":"1.14299","low":"1.14129","close":"1.14168","volume":0},{"id_arquivo":558746,"datetime":"2025-06-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.14260","high":"1.14312","low":"1.14168","close":"1.14181","volume":0},{"id_arquivo":558745,"datetime":"2025-06-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.14233","high":"1.14403","low":"1.14233","close":"1.14286","volume":0},{"id_arquivo":558744,"datetime":"2025-06-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.14260","high":"1.14325","low":"1.14168","close":"1.14233","volume":0},{"id_arquivo":558743,"datetime":"2025-06-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.14038","high":"1.14390","low":"1.14038","close":"1.14286","volume":0},{"id_arquivo":558742,"datetime":"2025-06-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.13817","high":"1.14090","low":"1.13817","close":"1.14051","volume":0},{"id_arquivo":558741,"datetime":"2025-06-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.13688","high":"1.13830","low":"1.13688","close":"1.13830","volume":0},{"id_arquivo":558740,"datetime":"2025-06-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.13675","high":"1.13701","low":"1.13636","close":"1.13701","volume":0},{"id_arquivo":558739,"datetime":"2025-06-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.13675","high":"1.13688","low":"1.13585","close":"1.13649","volume":0},{"id_arquivo":558738,"datetime":"2025-06-02 02:01:05","ticker":"EURUSD.FOREX","open":"1.13740","high":"1.13740","low":"1.13740","close":"1.13740","volume":0},{"id_arquivo":558737,"datetime":"2025-06-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.13740","high":"1.13740","low":"1.13740","close":"1.13740","volume":0},{"id_arquivo":558736,"datetime":"2025-06-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.13727","high":"1.13843","low":"1.13714","close":"1.13740","volume":0},{"id_arquivo":558735,"datetime":"2025-06-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.13572","high":"1.13766","low":"1.13572","close":"1.13714","volume":0},{"id_arquivo":558734,"datetime":"2025-06-01 23:00:00","ticker":"EURUSD.FOREX","open":"1.13585","high":"1.13636","low":"1.13546","close":"1.13572","volume":0},{"id_arquivo":558733,"datetime":"2025-05-30 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":558732,"datetime":"2025-05-30 21:00:00","ticker":"EURUSD.FOREX","open":"1.13507","high":"1.13507","low":"1.13507","close":"1.13507","volume":0},{"id_arquivo":558731,"datetime":"2025-05-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.13585","high":"1.13585","low":"1.13482","close":"1.13507","volume":0},{"id_arquivo":558730,"datetime":"2025-05-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.13623","high":"1.13636","low":"1.13533","close":"1.13585","volume":0},{"id_arquivo":558729,"datetime":"2025-05-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.13611","high":"1.13675","low":"1.13585","close":"1.13623","volume":0},{"id_arquivo":558728,"datetime":"2025-05-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.13546","high":"1.13701","low":"1.13533","close":"1.13611","volume":0},{"id_arquivo":558727,"datetime":"2025-05-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.13520","high":"1.13559","low":"1.13469","close":"1.13520","volume":0},{"id_arquivo":558726,"datetime":"2025-05-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.13533","high":"1.13598","low":"1.13482","close":"1.13494","volume":0},{"id_arquivo":558725,"datetime":"2025-05-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.13212","high":"1.13572","low":"1.13212","close":"1.13572","volume":0},{"id_arquivo":558724,"datetime":"2025-05-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.13507","high":"1.13507","low":"1.13199","close":"1.13225","volume":0},{"id_arquivo":558723,"datetime":"2025-05-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.13404","high":"1.13611","low":"1.13392","close":"1.13507","volume":0},{"id_arquivo":558722,"datetime":"2025-05-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.13302","high":"1.13417","low":"1.13276","close":"1.13417","volume":0},{"id_arquivo":558721,"datetime":"2025-05-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.13302","high":"1.13379","low":"1.13289","close":"1.13302","volume":0},{"id_arquivo":558720,"datetime":"2025-05-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.13276","high":"1.13353","low":"1.13276","close":"1.13302","volume":0},{"id_arquivo":558719,"datetime":"2025-05-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.13404","high":"1.13482","low":"1.13289","close":"1.13289","volume":0},{"id_arquivo":558718,"datetime":"2025-05-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.13443","high":"1.13456","low":"1.13314","close":"1.13392","volume":0},{"id_arquivo":558717,"datetime":"2025-05-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.13520","high":"1.13533","low":"1.13404","close":"1.13494","volume":0},{"id_arquivo":558716,"datetime":"2025-05-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.13482","high":"1.13585","low":"1.13469","close":"1.13546","volume":0},{"id_arquivo":558715,"datetime":"2025-05-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.13533","high":"1.13559","low":"1.13494","close":"1.13494","volume":0},{"id_arquivo":558714,"datetime":"2025-05-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.13533","high":"1.13598","low":"1.13494","close":"1.13520","volume":0},{"id_arquivo":558713,"datetime":"2025-05-30 02:01:29","ticker":"EURUSD.FOREX","open":"1.13611","high":"1.13611","low":"1.13611","close":"1.13611","volume":0},{"id_arquivo":558712,"datetime":"2025-05-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.13598","high":"1.13598","low":"1.13598","close":"1.13598","volume":0},{"id_arquivo":558711,"datetime":"2025-05-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.13766","high":"1.13921","low":"1.13572","close":"1.13572","volume":0},{"id_arquivo":558710,"datetime":"2025-05-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.13804","high":"1.13869","low":"1.13688","close":"1.13753","volume":0},{"id_arquivo":558709,"datetime":"2025-05-29 23:00:00","ticker":"EURUSD.FOREX","open":"1.13740","high":"1.13830","low":"1.13740","close":"1.13804","volume":0},{"id_arquivo":558708,"datetime":"2025-05-29 22:00:00","ticker":"EURUSD.FOREX","open":"1.13727","high":"1.13727","low":"1.13714","close":"1.13714","volume":0},{"id_arquivo":558707,"datetime":"2025-05-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.13779","high":"1.13779","low":"1.13662","close":"1.13727","volume":0},{"id_arquivo":558706,"datetime":"2025-05-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.13701","high":"1.13740","low":"1.13649","close":"1.13688","volume":0},{"id_arquivo":558705,"datetime":"2025-05-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.13779","high":"1.13804","low":"1.13701","close":"1.13701","volume":0},{"id_arquivo":558704,"datetime":"2025-05-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.13830","high":"1.13869","low":"1.13779","close":"1.13792","volume":0},{"id_arquivo":558703,"datetime":"2025-05-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.13753","high":"1.13856","low":"1.13649","close":"1.13804","volume":0},{"id_arquivo":558702,"datetime":"2025-05-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.13740","high":"1.13804","low":"1.13701","close":"1.13753","volume":0},{"id_arquivo":558701,"datetime":"2025-05-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.13546","high":"1.13727","low":"1.13533","close":"1.13714","volume":0},{"id_arquivo":558700,"datetime":"2025-05-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.13585","high":"1.13636","low":"1.13482","close":"1.13533","volume":0},{"id_arquivo":558699,"datetime":"2025-05-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.13572","high":"1.13611","low":"1.13443","close":"1.13546","volume":0},{"id_arquivo":558698,"datetime":"2025-05-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.12765","high":"1.13533","low":"1.12765","close":"1.13533","volume":0},{"id_arquivo":558697,"datetime":"2025-05-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.12892","high":"1.12943","low":"1.12714","close":"1.12740","volume":0},{"id_arquivo":558696,"datetime":"2025-05-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.12803","high":"1.12931","low":"1.12803","close":"1.12892","volume":0},{"id_arquivo":558695,"datetime":"2025-05-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.12765","high":"1.12867","low":"1.12765","close":"1.12803","volume":0},{"id_arquivo":558694,"datetime":"2025-05-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.12790","high":"1.12803","low":"1.12651","close":"1.12752","volume":0},{"id_arquivo":558693,"datetime":"2025-05-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.12765","high":"1.12841","low":"1.12765","close":"1.12803","volume":0},{"id_arquivo":558692,"datetime":"2025-05-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.12499","high":"1.12765","low":"1.12461","close":"1.12740","volume":0},{"id_arquivo":558691,"datetime":"2025-05-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.12511","high":"1.12524","low":"1.12347","close":"1.12461","volume":0},{"id_arquivo":558690,"datetime":"2025-05-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.12511","high":"1.12575","low":"1.12473","close":"1.12511","volume":0},{"id_arquivo":558689,"datetime":"2025-05-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.12486","high":"1.12575","low":"1.12461","close":"1.12511","volume":0},{"id_arquivo":558688,"datetime":"2025-05-29 02:01:30","ticker":"EURUSD.FOREX","open":"1.12562","high":"1.12562","low":"1.12562","close":"1.12562","volume":0},{"id_arquivo":558687,"datetime":"2025-05-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.12549","high":"1.12549","low":"1.12549","close":"1.12549","volume":0},{"id_arquivo":558686,"datetime":"2025-05-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.12347","high":"1.12562","low":"1.12296","close":"1.12562","volume":0},{"id_arquivo":558685,"datetime":"2025-05-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.12296","high":"1.12524","low":"1.12296","close":"1.12385","volume":0},{"id_arquivo":558684,"datetime":"2025-05-28 23:00:00","ticker":"EURUSD.FOREX","open":"1.12943","high":"1.12943","low":"1.12196","close":"1.12309","volume":0},{"id_arquivo":558683,"datetime":"2025-05-28 22:00:00","ticker":"EURUSD.FOREX","open":"1.12982","high":"1.13007","low":"1.12943","close":"1.12943","volume":0},{"id_arquivo":558682,"datetime":"2025-05-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.12982","high":"1.13007","low":"1.12956","close":"1.12994","volume":0},{"id_arquivo":558681,"datetime":"2025-05-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.12943","high":"1.12982","low":"1.12931","close":"1.12943","volume":0},{"id_arquivo":558680,"datetime":"2025-05-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.12969","high":"1.12982","low":"1.12918","close":"1.12943","volume":0},{"id_arquivo":558679,"datetime":"2025-05-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.12943","high":"1.12994","low":"1.12880","close":"1.12982","volume":0},{"id_arquivo":558678,"datetime":"2025-05-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.12969","high":"1.13045","low":"1.12943","close":"1.12956","volume":0},{"id_arquivo":558677,"datetime":"2025-05-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.12880","high":"1.12994","low":"1.12880","close":"1.12969","volume":0},{"id_arquivo":558676,"datetime":"2025-05-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.13058","high":"1.13109","low":"1.12880","close":"1.12880","volume":0},{"id_arquivo":558675,"datetime":"2025-05-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.13122","high":"1.13263","low":"1.13058","close":"1.13058","volume":0},{"id_arquivo":558674,"datetime":"2025-05-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.13122","high":"1.13148","low":"1.13020","close":"1.13097","volume":0},{"id_arquivo":558673,"datetime":"2025-05-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.13212","high":"1.13250","low":"1.13109","close":"1.13135","volume":0},{"id_arquivo":558672,"datetime":"2025-05-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.13289","high":"1.13314","low":"1.13199","close":"1.13212","volume":0},{"id_arquivo":558671,"datetime":"2025-05-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.13366","high":"1.13430","low":"1.13276","close":"1.13276","volume":0},{"id_arquivo":558670,"datetime":"2025-05-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.13366","high":"1.13430","low":"1.13314","close":"1.13366","volume":0},{"id_arquivo":558669,"datetime":"2025-05-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.13314","high":"1.13353","low":"1.13225","close":"1.13340","volume":0},{"id_arquivo":558668,"datetime":"2025-05-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.13122","high":"1.13340","low":"1.13122","close":"1.13302","volume":0},{"id_arquivo":558667,"datetime":"2025-05-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.13173","high":"1.13186","low":"1.13071","close":"1.13109","volume":0},{"id_arquivo":558666,"datetime":"2025-05-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.13084","high":"1.13161","low":"1.12994","close":"1.13161","volume":0},{"id_arquivo":558665,"datetime":"2025-05-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.13122","high":"1.13122","low":"1.13071","close":"1.13097","volume":0},{"id_arquivo":558664,"datetime":"2025-05-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.13084","high":"1.13161","low":"1.13045","close":"1.13109","volume":0},{"id_arquivo":558663,"datetime":"2025-05-28 02:01:30","ticker":"EURUSD.FOREX","open":"1.13212","high":"1.13212","low":"1.13212","close":"1.13212","volume":0},{"id_arquivo":558662,"datetime":"2025-05-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.13199","high":"1.13199","low":"1.13199","close":"1.13199","volume":0},{"id_arquivo":558661,"datetime":"2025-05-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.13379","high":"1.13417","low":"1.13199","close":"1.13212","volume":0},{"id_arquivo":558660,"datetime":"2025-05-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.13417","high":"1.13482","low":"1.13379","close":"1.13379","volume":0},{"id_arquivo":558659,"datetime":"2025-05-27 23:00:00","ticker":"EURUSD.FOREX","open":"1.13404","high":"1.13417","low":"1.13353","close":"1.13392","volume":0},{"id_arquivo":558658,"datetime":"2025-05-27 22:00:00","ticker":"EURUSD.FOREX","open":"1.13327","high":"1.13404","low":"1.13327","close":"1.13392","volume":0},{"id_arquivo":558657,"datetime":"2025-05-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.13353","high":"1.13366","low":"1.13302","close":"1.13353","volume":0},{"id_arquivo":558656,"datetime":"2025-05-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.13327","high":"1.13353","low":"1.13302","close":"1.13314","volume":0},{"id_arquivo":558655,"datetime":"2025-05-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.13392","high":"1.13417","low":"1.13340","close":"1.13340","volume":0},{"id_arquivo":558654,"datetime":"2025-05-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.13353","high":"1.13417","low":"1.13327","close":"1.13417","volume":0},{"id_arquivo":558653,"datetime":"2025-05-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.13353","high":"1.13404","low":"1.13340","close":"1.13366","volume":0},{"id_arquivo":558652,"datetime":"2025-05-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.13276","high":"1.13379","low":"1.13276","close":"1.13353","volume":0},{"id_arquivo":558651,"datetime":"2025-05-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.13430","high":"1.13443","low":"1.13276","close":"1.13276","volume":0},{"id_arquivo":558650,"datetime":"2025-05-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.13533","high":"1.13636","low":"1.13417","close":"1.13443","volume":0},{"id_arquivo":558649,"datetime":"2025-05-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.13714","high":"1.13779","low":"1.13598","close":"1.13611","volume":0},{"id_arquivo":558648,"datetime":"2025-05-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.13546","high":"1.13701","low":"1.13546","close":"1.13688","volume":0},{"id_arquivo":558647,"datetime":"2025-05-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.13482","high":"1.13572","low":"1.13469","close":"1.13546","volume":0},{"id_arquivo":558646,"datetime":"2025-05-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.13507","high":"1.13546","low":"1.13443","close":"1.13469","volume":0},{"id_arquivo":558645,"datetime":"2025-05-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.13520","high":"1.13611","low":"1.13494","close":"1.13520","volume":0},{"id_arquivo":558644,"datetime":"2025-05-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.13456","high":"1.13598","low":"1.13443","close":"1.13520","volume":0},{"id_arquivo":558643,"datetime":"2025-05-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.13714","high":"1.13727","low":"1.13417","close":"1.13417","volume":0},{"id_arquivo":558642,"datetime":"2025-05-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.13830","high":"1.13960","low":"1.13688","close":"1.13688","volume":0},{"id_arquivo":558641,"datetime":"2025-05-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.13830","high":"1.13830","low":"1.13714","close":"1.13817","volume":0},{"id_arquivo":558640,"datetime":"2025-05-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.13999","high":"1.13999","low":"1.13817","close":"1.13830","volume":0},{"id_arquivo":558639,"datetime":"2025-05-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.13960","high":"1.14038","low":"1.13934","close":"1.13973","volume":0},{"id_arquivo":558638,"datetime":"2025-05-27 02:01:31","ticker":"EURUSD.FOREX","open":"1.13986","high":"1.13986","low":"1.13986","close":"1.13986","volume":0},{"id_arquivo":558637,"datetime":"2025-05-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.13986","high":"1.13986","low":"1.13986","close":"1.13986","volume":0},{"id_arquivo":558636,"datetime":"2025-05-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.14038","high":"1.14103","low":"1.13947","close":"1.13999","volume":0},{"id_arquivo":558635,"datetime":"2025-05-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.13921","high":"1.14064","low":"1.13921","close":"1.14038","volume":0},{"id_arquivo":558634,"datetime":"2025-05-26 23:00:00","ticker":"EURUSD.FOREX","open":"1.13947","high":"1.13947","low":"1.13908","close":"1.13921","volume":0},{"id_arquivo":558633,"datetime":"2025-05-26 22:00:00","ticker":"EURUSD.FOREX","open":"1.13869","high":"1.13973","low":"1.13869","close":"1.13947","volume":0},{"id_arquivo":558632,"datetime":"2025-05-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.13895","high":"1.13908","low":"1.13869","close":"1.13882","volume":0},{"id_arquivo":558631,"datetime":"2025-05-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.13869","high":"1.13921","low":"1.13869","close":"1.13908","volume":0},{"id_arquivo":558630,"datetime":"2025-05-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.13843","high":"1.13882","low":"1.13843","close":"1.13882","volume":0},{"id_arquivo":558629,"datetime":"2025-05-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.13830","high":"1.13869","low":"1.13830","close":"1.13843","volume":0},{"id_arquivo":558628,"datetime":"2025-05-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.13869","high":"1.13869","low":"1.13817","close":"1.13843","volume":0},{"id_arquivo":558627,"datetime":"2025-05-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.13830","high":"1.13856","low":"1.13804","close":"1.13856","volume":0},{"id_arquivo":558626,"datetime":"2025-05-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.13882","high":"1.13882","low":"1.13804","close":"1.13843","volume":0},{"id_arquivo":558625,"datetime":"2025-05-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.13843","high":"1.13882","low":"1.13804","close":"1.13869","volume":0},{"id_arquivo":558624,"datetime":"2025-05-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.13779","high":"1.13869","low":"1.13779","close":"1.13843","volume":0},{"id_arquivo":558623,"datetime":"2025-05-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.13804","high":"1.13856","low":"1.13727","close":"1.13792","volume":0},{"id_arquivo":558622,"datetime":"2025-05-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.13882","high":"1.13895","low":"1.13779","close":"1.13792","volume":0},{"id_arquivo":558621,"datetime":"2025-05-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.13830","high":"1.13895","low":"1.13792","close":"1.13869","volume":0},{"id_arquivo":558620,"datetime":"2025-05-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.13869","high":"1.13895","low":"1.13792","close":"1.13817","volume":0},{"id_arquivo":558619,"datetime":"2025-05-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.13934","high":"1.13973","low":"1.13869","close":"1.13882","volume":0},{"id_arquivo":558618,"datetime":"2025-05-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.14116","high":"1.14129","low":"1.13921","close":"1.13934","volume":0},{"id_arquivo":558617,"datetime":"2025-05-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.14194","high":"1.14194","low":"1.14129","close":"1.14129","volume":0},{"id_arquivo":558616,"datetime":"2025-05-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.14142","high":"1.14220","low":"1.14051","close":"1.14207","volume":0},{"id_arquivo":558615,"datetime":"2025-05-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.14155","high":"1.14168","low":"1.14077","close":"1.14129","volume":0},{"id_arquivo":558614,"datetime":"2025-05-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.14129","high":"1.14155","low":"1.14090","close":"1.14155","volume":0},{"id_arquivo":558613,"datetime":"2025-05-26 02:00:33","ticker":"EURUSD.FOREX","open":"1.14129","high":"1.14129","low":"1.14129","close":"1.14129","volume":0},{"id_arquivo":558612,"datetime":"2025-05-26 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":558611,"datetime":"2025-05-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.13999","high":"1.14181","low":"1.13921","close":"1.14168","volume":0},{"id_arquivo":558610,"datetime":"2025-05-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.13817","high":"1.14012","low":"1.13779","close":"1.13999","volume":0},{"id_arquivo":558609,"datetime":"2025-05-25 23:00:00","ticker":"EURUSD.FOREX","open":"1.13779","high":"1.13843","low":"1.13740","close":"1.13779","volume":0},{"id_arquivo":558608,"datetime":"2025-05-23 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":558607,"datetime":"2025-05-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.13688","high":"1.13688","low":"1.13688","close":"1.13688","volume":0},{"id_arquivo":558606,"datetime":"2025-05-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.13662","high":"1.13714","low":"1.13636","close":"1.13688","volume":0},{"id_arquivo":558605,"datetime":"2025-05-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.13636","high":"1.13688","low":"1.13598","close":"1.13675","volume":0},{"id_arquivo":558604,"datetime":"2025-05-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.13649","high":"1.13727","low":"1.13611","close":"1.13649","volume":0},{"id_arquivo":558603,"datetime":"2025-05-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.13611","high":"1.13701","low":"1.13559","close":"1.13662","volume":0},{"id_arquivo":558602,"datetime":"2025-05-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.13520","high":"1.13623","low":"1.13456","close":"1.13623","volume":0},{"id_arquivo":558601,"datetime":"2025-05-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.13482","high":"1.13623","low":"1.13366","close":"1.13520","volume":0},{"id_arquivo":558600,"datetime":"2025-05-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.13161","high":"1.13482","low":"1.13161","close":"1.13482","volume":0},{"id_arquivo":558599,"datetime":"2025-05-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.13404","high":"1.13404","low":"1.13173","close":"1.13199","volume":0},{"id_arquivo":558598,"datetime":"2025-05-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.13263","high":"1.13546","low":"1.13033","close":"1.13379","volume":0},{"id_arquivo":558597,"datetime":"2025-05-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.13533","high":"1.13753","low":"1.13071","close":"1.13302","volume":0},{"id_arquivo":558596,"datetime":"2025-05-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.13520","high":"1.13611","low":"1.13494","close":"1.13520","volume":0},{"id_arquivo":558595,"datetime":"2025-05-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.13469","high":"1.13559","low":"1.13443","close":"1.13533","volume":0},{"id_arquivo":558594,"datetime":"2025-05-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.13404","high":"1.13482","low":"1.13379","close":"1.13469","volume":0},{"id_arquivo":558593,"datetime":"2025-05-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.13161","high":"1.13482","low":"1.13161","close":"1.13443","volume":0},{"id_arquivo":558592,"datetime":"2025-05-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.13276","high":"1.13302","low":"1.13148","close":"1.13161","volume":0},{"id_arquivo":558591,"datetime":"2025-05-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.13212","high":"1.13289","low":"1.13122","close":"1.13276","volume":0},{"id_arquivo":558590,"datetime":"2025-05-23 04:00:46","ticker":"EURUSD.FOREX","open":"1.13173","high":"1.13173","low":"1.13173","close":"1.13173","volume":0},{"id_arquivo":558589,"datetime":"2025-05-23 04:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":558588,"datetime":"2025-05-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.13199","high":"1.13212","low":"1.13161","close":"1.13161","volume":0},{"id_arquivo":558587,"datetime":"2025-05-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.13186","high":"1.13212","low":"1.13122","close":"1.13173","volume":0},{"id_arquivo":558586,"datetime":"2025-05-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.13007","high":"1.13225","low":"1.12994","close":"1.13186","volume":0},{"id_arquivo":558585,"datetime":"2025-05-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.12854","high":"1.13033","low":"1.12829","close":"1.13007","volume":0},{"id_arquivo":558584,"datetime":"2025-05-22 23:00:00","ticker":"EURUSD.FOREX","open":"1.12905","high":"1.12918","low":"1.12854","close":"1.12854","volume":0},{"id_arquivo":558583,"datetime":"2025-05-22 22:00:00","ticker":"EURUSD.FOREX","open":"1.12867","high":"1.12905","low":"1.12867","close":"1.12905","volume":0},{"id_arquivo":558582,"datetime":"2025-05-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.12803","high":"1.12892","low":"1.12803","close":"1.12867","volume":0},{"id_arquivo":558581,"datetime":"2025-05-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.12816","high":"1.12867","low":"1.12816","close":"1.12841","volume":0},{"id_arquivo":558580,"datetime":"2025-05-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.12829","high":"1.12880","low":"1.12816","close":"1.12816","volume":0},{"id_arquivo":558579,"datetime":"2025-05-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.12714","high":"1.12829","low":"1.12714","close":"1.12816","volume":0},{"id_arquivo":558578,"datetime":"2025-05-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.12714","high":"1.12727","low":"1.12613","close":"1.12714","volume":0},{"id_arquivo":558577,"datetime":"2025-05-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.12816","high":"1.12905","low":"1.12714","close":"1.12714","volume":0},{"id_arquivo":558576,"datetime":"2025-05-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.12841","high":"1.12918","low":"1.12689","close":"1.12841","volume":0},{"id_arquivo":558575,"datetime":"2025-05-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.12867","high":"1.13007","low":"1.12803","close":"1.12803","volume":0},{"id_arquivo":558574,"datetime":"2025-05-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.13020","high":"1.13109","low":"1.12880","close":"1.12880","volume":0},{"id_arquivo":558573,"datetime":"2025-05-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.13122","high":"1.13173","low":"1.12892","close":"1.12969","volume":0},{"id_arquivo":558572,"datetime":"2025-05-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.12956","high":"1.13161","low":"1.12956","close":"1.13122","volume":0},{"id_arquivo":558571,"datetime":"2025-05-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.12982","high":"1.13033","low":"1.12943","close":"1.12956","volume":0},{"id_arquivo":558570,"datetime":"2025-05-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.13045","high":"1.13058","low":"1.12956","close":"1.12969","volume":0},{"id_arquivo":558569,"datetime":"2025-05-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.13225","high":"1.13366","low":"1.13058","close":"1.13058","volume":0},{"id_arquivo":558568,"datetime":"2025-05-22 07:34:46","ticker":"EURUSD.FOREX","open":"1.13058","high":"1.13058","low":"1.13058","close":"1.13058","volume":0},{"id_arquivo":558567,"datetime":"2025-05-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.13263","high":"1.13263","low":"1.13007","close":"1.13084","volume":0},{"id_arquivo":558566,"datetime":"2025-05-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.13366","high":"1.13443","low":"1.13237","close":"1.13263","volume":0},{"id_arquivo":558565,"datetime":"2025-05-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.13353","high":"1.13366","low":"1.13302","close":"1.13366","volume":0},{"id_arquivo":558564,"datetime":"2025-05-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.13366","high":"1.13366","low":"1.13289","close":"1.13366","volume":0},{"id_arquivo":558563,"datetime":"2025-05-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.13404","high":"1.13443","low":"1.13353","close":"1.13366","volume":0},{"id_arquivo":558562,"datetime":"2025-05-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.13417","high":"1.13482","low":"1.13327","close":"1.13417","volume":0},{"id_arquivo":558561,"datetime":"2025-05-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.13314","high":"1.13417","low":"1.13225","close":"1.13404","volume":0},{"id_arquivo":558560,"datetime":"2025-05-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.13366","high":"1.13443","low":"1.13302","close":"1.13302","volume":0},{"id_arquivo":558559,"datetime":"2025-05-21 23:00:00","ticker":"EURUSD.FOREX","open":"1.13199","high":"1.13353","low":"1.13148","close":"1.13353","volume":0},{"id_arquivo":558558,"datetime":"2025-05-21 22:00:00","ticker":"EURUSD.FOREX","open":"1.13327","high":"1.13327","low":"1.13186","close":"1.13199","volume":0},{"id_arquivo":558557,"datetime":"2025-05-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.13237","high":"1.13340","low":"1.13199","close":"1.13314","volume":0},{"id_arquivo":558556,"datetime":"2025-05-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.13199","high":"1.13340","low":"1.13199","close":"1.13327","volume":0},{"id_arquivo":558555,"datetime":"2025-05-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.13366","high":"1.13417","low":"1.13225","close":"1.13225","volume":0},{"id_arquivo":558554,"datetime":"2025-05-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.13507","high":"1.13507","low":"1.13353","close":"1.13366","volume":0},{"id_arquivo":558553,"datetime":"2025-05-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.13430","high":"1.13636","low":"1.13417","close":"1.13507","volume":0},{"id_arquivo":558552,"datetime":"2025-05-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.13456","high":"1.13546","low":"1.13430","close":"1.13443","volume":0},{"id_arquivo":558551,"datetime":"2025-05-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.13443","high":"1.13507","low":"1.13366","close":"1.13443","volume":0},{"id_arquivo":558550,"datetime":"2025-05-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.13404","high":"1.13533","low":"1.13379","close":"1.13443","volume":0},{"id_arquivo":558549,"datetime":"2025-05-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.13392","high":"1.13417","low":"1.13289","close":"1.13417","volume":0},{"id_arquivo":558548,"datetime":"2025-05-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.13250","high":"1.13366","low":"1.13225","close":"1.13366","volume":0},{"id_arquivo":558547,"datetime":"2025-05-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.13404","high":"1.13469","low":"1.13237","close":"1.13263","volume":0},{"id_arquivo":558546,"datetime":"2025-05-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.13392","high":"1.13636","low":"1.13353","close":"1.13430","volume":0},{"id_arquivo":558545,"datetime":"2025-05-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.13276","high":"1.13379","low":"1.13186","close":"1.13379","volume":0},{"id_arquivo":558544,"datetime":"2025-05-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.13302","high":"1.13366","low":"1.13161","close":"1.13250","volume":0},{"id_arquivo":558543,"datetime":"2025-05-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.13340","high":"1.13353","low":"1.13186","close":"1.13276","volume":0},{"id_arquivo":558542,"datetime":"2025-05-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.13340","high":"1.13546","low":"1.13263","close":"1.13379","volume":0},{"id_arquivo":558541,"datetime":"2025-05-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.13327","high":"1.13404","low":"1.13314","close":"1.13353","volume":0},{"id_arquivo":558540,"datetime":"2025-05-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.13379","high":"1.13392","low":"1.13302","close":"1.13327","volume":0},{"id_arquivo":558539,"datetime":"2025-05-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.13237","high":"1.13404","low":"1.13237","close":"1.13379","volume":0},{"id_arquivo":558538,"datetime":"2025-05-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.13007","high":"1.13289","low":"1.13007","close":"1.13250","volume":0},{"id_arquivo":558537,"datetime":"2025-05-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.13007","high":"1.13033","low":"1.12905","close":"1.13020","volume":0},{"id_arquivo":558536,"datetime":"2025-05-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.12931","high":"1.13033","low":"1.12918","close":"1.12994","volume":0},{"id_arquivo":558535,"datetime":"2025-05-20 23:00:00","ticker":"EURUSD.FOREX","open":"1.12841","high":"1.12918","low":"1.12841","close":"1.12918","volume":0},{"id_arquivo":558534,"datetime":"2025-05-20 22:00:00","ticker":"EURUSD.FOREX","open":"1.12854","high":"1.12892","low":"1.12841","close":"1.12854","volume":0},{"id_arquivo":558533,"datetime":"2025-05-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.12918","high":"1.12918","low":"1.12816","close":"1.12867","volume":0},{"id_arquivo":558532,"datetime":"2025-05-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.12829","high":"1.12892","low":"1.12829","close":"1.12880","volume":0},{"id_arquivo":558531,"datetime":"2025-05-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.12765","high":"1.12854","low":"1.12765","close":"1.12841","volume":0},{"id_arquivo":558530,"datetime":"2025-05-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.12765","high":"1.12841","low":"1.12752","close":"1.12752","volume":0},{"id_arquivo":558529,"datetime":"2025-05-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.12613","high":"1.12790","low":"1.12587","close":"1.12765","volume":0},{"id_arquivo":558528,"datetime":"2025-05-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.12587","high":"1.12613","low":"1.12486","close":"1.12600","volume":0},{"id_arquivo":558527,"datetime":"2025-05-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.12714","high":"1.12714","low":"1.12537","close":"1.12575","volume":0},{"id_arquivo":558526,"datetime":"2025-05-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.12524","high":"1.12714","low":"1.12524","close":"1.12714","volume":0},{"id_arquivo":558525,"datetime":"2025-05-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.12347","high":"1.12511","low":"1.12284","close":"1.12486","volume":0},{"id_arquivo":558524,"datetime":"2025-05-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.12486","high":"1.12499","low":"1.12284","close":"1.12372","volume":0},{"id_arquivo":558523,"datetime":"2025-05-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.12486","high":"1.12549","low":"1.12473","close":"1.12499","volume":0},{"id_arquivo":558522,"datetime":"2025-05-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.12587","high":"1.12600","low":"1.12461","close":"1.12473","volume":0},{"id_arquivo":558521,"datetime":"2025-05-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.12613","high":"1.12701","low":"1.12537","close":"1.12587","volume":0},{"id_arquivo":558520,"datetime":"2025-05-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.12790","high":"1.12790","low":"1.12524","close":"1.12613","volume":0},{"id_arquivo":558519,"datetime":"2025-05-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.12600","high":"1.12816","low":"1.12600","close":"1.12816","volume":0},{"id_arquivo":558518,"datetime":"2025-05-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.12587","high":"1.12651","low":"1.12537","close":"1.12613","volume":0},{"id_arquivo":558517,"datetime":"2025-05-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.12473","high":"1.12613","low":"1.12473","close":"1.12587","volume":0},{"id_arquivo":558516,"datetime":"2025-05-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.12499","high":"1.12524","low":"1.12448","close":"1.12448","volume":0},{"id_arquivo":558515,"datetime":"2025-05-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.12334","high":"1.12511","low":"1.12334","close":"1.12486","volume":0},{"id_arquivo":558514,"datetime":"2025-05-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.12435","high":"1.12486","low":"1.12322","close":"1.12347","volume":0},{"id_arquivo":558513,"datetime":"2025-05-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.12347","high":"1.12524","low":"1.12347","close":"1.12410","volume":0},{"id_arquivo":558512,"datetime":"2025-05-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.12347","high":"1.12347","low":"1.12221","close":"1.12309","volume":0},{"id_arquivo":558511,"datetime":"2025-05-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.12385","high":"1.12397","low":"1.12347","close":"1.12360","volume":0},{"id_arquivo":558510,"datetime":"2025-05-19 22:00:00","ticker":"EURUSD.FOREX","open":"1.12461","high":"1.12461","low":"1.12385","close":"1.12385","volume":0},{"id_arquivo":558509,"datetime":"2025-05-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.12435","high":"1.12562","low":"1.12423","close":"1.12473","volume":0},{"id_arquivo":558508,"datetime":"2025-05-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.12435","high":"1.12473","low":"1.12435","close":"1.12448","volume":0},{"id_arquivo":558507,"datetime":"2025-05-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.12372","high":"1.12448","low":"1.12372","close":"1.12435","volume":0},{"id_arquivo":558506,"datetime":"2025-05-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.12334","high":"1.12385","low":"1.12284","close":"1.12385","volume":0},{"id_arquivo":558505,"datetime":"2025-05-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.12410","high":"1.12410","low":"1.12284","close":"1.12334","volume":0},{"id_arquivo":558504,"datetime":"2025-05-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.12385","high":"1.12423","low":"1.12347","close":"1.12385","volume":0},{"id_arquivo":558503,"datetime":"2025-05-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.12562","high":"1.12625","low":"1.12372","close":"1.12372","volume":0},{"id_arquivo":558502,"datetime":"2025-05-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.12575","high":"1.12600","low":"1.12461","close":"1.12562","volume":0},{"id_arquivo":558501,"datetime":"2025-05-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.12587","high":"1.12663","low":"1.12511","close":"1.12537","volume":0},{"id_arquivo":558500,"datetime":"2025-05-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.12765","high":"1.12765","low":"1.12613","close":"1.12613","volume":0},{"id_arquivo":558499,"datetime":"2025-05-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.12803","high":"1.12803","low":"1.12663","close":"1.12752","volume":0},{"id_arquivo":558498,"datetime":"2025-05-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.12803","high":"1.12905","low":"1.12727","close":"1.12829","volume":0},{"id_arquivo":558497,"datetime":"2025-05-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.12587","high":"1.12816","low":"1.12587","close":"1.12816","volume":0},{"id_arquivo":558496,"datetime":"2025-05-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.12397","high":"1.12613","low":"1.12397","close":"1.12613","volume":0},{"id_arquivo":558495,"datetime":"2025-05-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.12120","high":"1.12473","low":"1.12108","close":"1.12410","volume":0},{"id_arquivo":558494,"datetime":"2025-05-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.11869","high":"1.12145","low":"1.11857","close":"1.12120","volume":0},{"id_arquivo":558493,"datetime":"2025-05-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.11882","high":"1.11907","low":"1.11807","close":"1.11882","volume":0},{"id_arquivo":558492,"datetime":"2025-05-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.11844","high":"1.11907","low":"1.11807","close":"1.11869","volume":0},{"id_arquivo":558491,"datetime":"2025-05-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.11844","high":"1.11882","low":"1.11832","close":"1.11844","volume":0},{"id_arquivo":558490,"datetime":"2025-05-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.11794","high":"1.11907","low":"1.11794","close":"1.11857","volume":0},{"id_arquivo":558489,"datetime":"2025-05-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.12020","high":"1.12020","low":"1.11782","close":"1.11782","volume":0},{"id_arquivo":558488,"datetime":"2025-05-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.11932","high":"1.12007","low":"1.11844","close":"1.12007","volume":0},{"id_arquivo":558487,"datetime":"2025-05-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.11932","high":"1.11970","low":"1.11857","close":"1.11907","volume":0},{"id_arquivo":558486,"datetime":"2025-05-16 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":558485,"datetime":"2025-05-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.11669","high":"1.11669","low":"1.11669","close":"1.11669","volume":0},{"id_arquivo":558484,"datetime":"2025-05-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.11532","high":"1.11694","low":"1.11495","close":"1.11682","volume":0},{"id_arquivo":558483,"datetime":"2025-05-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.11582","high":"1.11607","low":"1.11520","close":"1.11520","volume":0},{"id_arquivo":558482,"datetime":"2025-05-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.11483","high":"1.11582","low":"1.11470","close":"1.11557","volume":0},{"id_arquivo":558481,"datetime":"2025-05-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.11495","high":"1.11508","low":"1.11433","close":"1.11483","volume":0},{"id_arquivo":558480,"datetime":"2025-05-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.11470","high":"1.11495","low":"1.11346","close":"1.11458","volume":0},{"id_arquivo":558479,"datetime":"2025-05-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.11582","high":"1.11620","low":"1.11445","close":"1.11445","volume":0},{"id_arquivo":558478,"datetime":"2025-05-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.12032","high":"1.12032","low":"1.11557","close":"1.11570","volume":0},{"id_arquivo":558477,"datetime":"2025-05-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.11995","high":"1.12070","low":"1.11957","close":"1.12045","volume":0},{"id_arquivo":558476,"datetime":"2025-05-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.11970","high":"1.12020","low":"1.11944","close":"1.11995","volume":0},{"id_arquivo":558475,"datetime":"2025-05-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.12032","high":"1.12095","low":"1.11944","close":"1.11970","volume":0},{"id_arquivo":558474,"datetime":"2025-05-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.11970","high":"1.12032","low":"1.11919","close":"1.12020","volume":0},{"id_arquivo":558473,"datetime":"2025-05-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.12020","high":"1.12108","low":"1.11970","close":"1.11970","volume":0},{"id_arquivo":558472,"datetime":"2025-05-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.12082","high":"1.12108","low":"1.12007","close":"1.12020","volume":0},{"id_arquivo":558471,"datetime":"2025-05-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.12145","high":"1.12183","low":"1.12108","close":"1.12108","volume":0},{"id_arquivo":558470,"datetime":"2025-05-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.12183","high":"1.12221","low":"1.12120","close":"1.12158","volume":0},{"id_arquivo":558469,"datetime":"2025-05-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.12045","high":"1.12208","low":"1.12045","close":"1.12208","volume":0},{"id_arquivo":558468,"datetime":"2025-05-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.12032","high":"1.12070","low":"1.11995","close":"1.12070","volume":0},{"id_arquivo":558467,"datetime":"2025-05-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.12057","high":"1.12082","low":"1.12032","close":"1.12032","volume":0},{"id_arquivo":558466,"datetime":"2025-05-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.12057","high":"1.12108","low":"1.12032","close":"1.12057","volume":0},{"id_arquivo":558465,"datetime":"2025-05-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.12070","high":"1.12108","low":"1.12020","close":"1.12057","volume":0},{"id_arquivo":558464,"datetime":"2025-05-16 00:46:40","ticker":"EURUSD.FOREX","open":"1.12057","high":"1.12057","low":"1.12057","close":"1.12057","volume":0},{"id_arquivo":558463,"datetime":"2025-05-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.11932","high":"1.12057","low":"1.11932","close":"1.12032","volume":0},{"id_arquivo":558462,"datetime":"2025-05-15 23:00:00","ticker":"EURUSD.FOREX","open":"1.11970","high":"1.11970","low":"1.11932","close":"1.11957","volume":0},{"id_arquivo":558461,"datetime":"2025-05-15 22:00:00","ticker":"EURUSD.FOREX","open":"1.11894","high":"1.11944","low":"1.11894","close":"1.11944","volume":0},{"id_arquivo":558460,"datetime":"2025-05-15 21:00:00","ticker":"EURUSD.FOREX","open":"1.11957","high":"1.12007","low":"1.11857","close":"1.11932","volume":0},{"id_arquivo":558459,"datetime":"2025-05-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.11882","high":"1.11907","low":"1.11857","close":"1.11882","volume":0},{"id_arquivo":558458,"datetime":"2025-05-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.11807","high":"1.11882","low":"1.11757","close":"1.11882","volume":0},{"id_arquivo":558457,"datetime":"2025-05-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.11744","high":"1.11832","low":"1.11744","close":"1.11794","volume":0},{"id_arquivo":558456,"datetime":"2025-05-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.11844","high":"1.11907","low":"1.11744","close":"1.11744","volume":0},{"id_arquivo":558455,"datetime":"2025-05-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.11919","high":"1.11932","low":"1.11757","close":"1.11832","volume":0},{"id_arquivo":558454,"datetime":"2025-05-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.11907","high":"1.11982","low":"1.11782","close":"1.11907","volume":0},{"id_arquivo":558453,"datetime":"2025-05-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.12082","high":"1.12108","low":"1.11794","close":"1.11894","volume":0},{"id_arquivo":558452,"datetime":"2025-05-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.12171","high":"1.12246","low":"1.11982","close":"1.12032","volume":0},{"id_arquivo":558451,"datetime":"2025-05-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.11857","high":"1.12158","low":"1.11857","close":"1.12145","volume":0},{"id_arquivo":558450,"datetime":"2025-05-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.12007","high":"1.12057","low":"1.11844","close":"1.11844","volume":0},{"id_arquivo":558449,"datetime":"2025-05-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.12045","high":"1.12133","low":"1.12020","close":"1.12032","volume":0},{"id_arquivo":558448,"datetime":"2025-05-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.12120","high":"1.12158","low":"1.12045","close":"1.12045","volume":0},{"id_arquivo":558447,"datetime":"2025-05-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.11995","high":"1.12133","low":"1.11970","close":"1.12133","volume":0},{"id_arquivo":558446,"datetime":"2025-05-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.12309","high":"1.12309","low":"1.11970","close":"1.12020","volume":0},{"id_arquivo":558445,"datetime":"2025-05-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.11957","high":"1.12309","low":"1.11932","close":"1.12309","volume":0},{"id_arquivo":558444,"datetime":"2025-05-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.11944","high":"1.12007","low":"1.11894","close":"1.11944","volume":0},{"id_arquivo":558443,"datetime":"2025-05-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.12020","high":"1.12020","low":"1.11957","close":"1.11957","volume":0},{"id_arquivo":558442,"datetime":"2025-05-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.11982","high":"1.12032","low":"1.11957","close":"1.11995","volume":0},{"id_arquivo":558441,"datetime":"2025-05-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.11970","high":"1.11995","low":"1.11932","close":"1.11982","volume":0},{"id_arquivo":558440,"datetime":"2025-05-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.11970","high":"1.12020","low":"1.11944","close":"1.11970","volume":0},{"id_arquivo":558439,"datetime":"2025-05-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.11844","high":"1.11970","low":"1.11794","close":"1.11957","volume":0},{"id_arquivo":558438,"datetime":"2025-05-14 23:00:00","ticker":"EURUSD.FOREX","open":"1.11869","high":"1.11907","low":"1.11832","close":"1.11857","volume":0},{"id_arquivo":558437,"datetime":"2025-05-14 22:00:00","ticker":"EURUSD.FOREX","open":"1.11819","high":"1.11882","low":"1.11819","close":"1.11857","volume":0},{"id_arquivo":558436,"datetime":"2025-05-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.11757","high":"1.11832","low":"1.11719","close":"1.11807","volume":0},{"id_arquivo":558435,"datetime":"2025-05-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.11719","high":"1.11782","low":"1.11682","close":"1.11769","volume":0},{"id_arquivo":558434,"datetime":"2025-05-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.11794","high":"1.11794","low":"1.11694","close":"1.11707","volume":0},{"id_arquivo":558433,"datetime":"2025-05-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.11919","high":"1.11919","low":"1.11769","close":"1.11819","volume":0},{"id_arquivo":558432,"datetime":"2025-05-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.11932","high":"1.11995","low":"1.11857","close":"1.11919","volume":0},{"id_arquivo":558431,"datetime":"2025-05-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.12082","high":"1.12145","low":"1.11807","close":"1.11944","volume":0},{"id_arquivo":558430,"datetime":"2025-05-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.12158","high":"1.12183","low":"1.12020","close":"1.12070","volume":0},{"id_arquivo":558429,"datetime":"2025-05-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.12208","high":"1.12233","low":"1.12057","close":"1.12145","volume":0},{"id_arquivo":558428,"datetime":"2025-05-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.12246","high":"1.12372","low":"1.12145","close":"1.12259","volume":0},{"id_arquivo":558427,"datetime":"2025-05-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.12221","high":"1.12385","low":"1.12133","close":"1.12296","volume":0},{"id_arquivo":558426,"datetime":"2025-05-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.12334","high":"1.12372","low":"1.12171","close":"1.12196","volume":0},{"id_arquivo":558425,"datetime":"2025-05-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.12537","high":"1.12562","low":"1.12322","close":"1.12360","volume":0},{"id_arquivo":558424,"datetime":"2025-05-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.12423","high":"1.12676","low":"1.12347","close":"1.12562","volume":0},{"id_arquivo":558423,"datetime":"2025-05-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.12171","high":"1.12537","low":"1.12171","close":"1.12423","volume":0},{"id_arquivo":558422,"datetime":"2025-05-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.11907","high":"1.12196","low":"1.11869","close":"1.12183","volume":0},{"id_arquivo":558421,"datetime":"2025-05-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.11919","high":"1.12007","low":"1.11857","close":"1.11907","volume":0},{"id_arquivo":558420,"datetime":"2025-05-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.11907","high":"1.11944","low":"1.11882","close":"1.11882","volume":0},{"id_arquivo":558419,"datetime":"2025-05-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.12032","high":"1.12032","low":"1.11919","close":"1.11919","volume":0},{"id_arquivo":558418,"datetime":"2025-05-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.11907","high":"1.11982","low":"1.11882","close":"1.11982","volume":0},{"id_arquivo":558417,"datetime":"2025-05-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.11907","high":"1.11944","low":"1.11869","close":"1.11919","volume":0},{"id_arquivo":558416,"datetime":"2025-05-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.11944","high":"1.11995","low":"1.11869","close":"1.11907","volume":0},{"id_arquivo":558415,"datetime":"2025-05-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.11907","high":"1.11982","low":"1.11857","close":"1.11944","volume":0},{"id_arquivo":558414,"datetime":"2025-05-13 23:00:00","ticker":"EURUSD.FOREX","open":"1.11995","high":"1.11995","low":"1.11894","close":"1.11907","volume":0},{"id_arquivo":558413,"datetime":"2025-05-13 22:00:00","ticker":"EURUSD.FOREX","open":"1.11932","high":"1.11995","low":"1.11907","close":"1.11982","volume":0},{"id_arquivo":558412,"datetime":"2025-05-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.11919","high":"1.11932","low":"1.11882","close":"1.11919","volume":0},{"id_arquivo":558411,"datetime":"2025-05-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.11919","high":"1.11982","low":"1.11882","close":"1.11882","volume":0},{"id_arquivo":558410,"datetime":"2025-05-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.11894","high":"1.11944","low":"1.11869","close":"1.11932","volume":0},{"id_arquivo":558409,"datetime":"2025-05-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.11807","high":"1.11894","low":"1.11794","close":"1.11882","volume":0},{"id_arquivo":558408,"datetime":"2025-05-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.11794","high":"1.11832","low":"1.11719","close":"1.11807","volume":0},{"id_arquivo":558407,"datetime":"2025-05-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.11794","high":"1.11844","low":"1.11682","close":"1.11794","volume":0},{"id_arquivo":558406,"datetime":"2025-05-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.11645","high":"1.11807","low":"1.11607","close":"1.11782","volume":0},{"id_arquivo":558405,"datetime":"2025-05-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.11383","high":"1.11669","low":"1.11334","close":"1.11657","volume":0},{"id_arquivo":558404,"datetime":"2025-05-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.11321","high":"1.11508","low":"1.11321","close":"1.11383","volume":0},{"id_arquivo":558403,"datetime":"2025-05-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.11111","high":"1.11334","low":"1.11111","close":"1.11321","volume":0},{"id_arquivo":558402,"datetime":"2025-05-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.11086","high":"1.11136","low":"1.11074","close":"1.11099","volume":0},{"id_arquivo":558401,"datetime":"2025-05-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.11111","high":"1.11123","low":"1.11012","close":"1.11086","volume":0},{"id_arquivo":558400,"datetime":"2025-05-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.11136","high":"1.11161","low":"1.11074","close":"1.11099","volume":0},{"id_arquivo":558399,"datetime":"2025-05-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.11210","high":"1.11210","low":"1.11062","close":"1.11161","volume":0},{"id_arquivo":558398,"datetime":"2025-05-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.11136","high":"1.11259","low":"1.11074","close":"1.11173","volume":0},{"id_arquivo":558397,"datetime":"2025-05-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.11136","high":"1.11198","low":"1.11049","close":"1.11148","volume":0},{"id_arquivo":558396,"datetime":"2025-05-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.11198","high":"1.11210","low":"1.11123","close":"1.11136","volume":0},{"id_arquivo":558395,"datetime":"2025-05-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.11198","high":"1.11198","low":"1.11123","close":"1.11198","volume":0},{"id_arquivo":558394,"datetime":"2025-05-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.11074","high":"1.11198","low":"1.11025","close":"1.11198","volume":0},{"id_arquivo":558393,"datetime":"2025-05-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.11111","high":"1.11136","low":"1.11025","close":"1.11062","volume":0},{"id_arquivo":558392,"datetime":"2025-05-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.11062","high":"1.11111","low":"1.11037","close":"1.11111","volume":0},{"id_arquivo":558391,"datetime":"2025-05-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.11000","high":"1.11086","low":"1.11000","close":"1.11086","volume":0},{"id_arquivo":558390,"datetime":"2025-05-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.10963","high":"1.11025","low":"1.10926","close":"1.10988","volume":0},{"id_arquivo":558389,"datetime":"2025-05-12 22:00:00","ticker":"EURUSD.FOREX","open":"1.10914","high":"1.10975","low":"1.10914","close":"1.10963","volume":0},{"id_arquivo":558388,"datetime":"2025-05-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.10865","high":"1.11012","low":"1.10865","close":"1.10939","volume":0},{"id_arquivo":558387,"datetime":"2025-05-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.10951","high":"1.10975","low":"1.10902","close":"1.10902","volume":0},{"id_arquivo":558386,"datetime":"2025-05-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.10939","high":"1.10988","low":"1.10865","close":"1.10951","volume":0},{"id_arquivo":558385,"datetime":"2025-05-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.10828","high":"1.10939","low":"1.10705","close":"1.10926","volume":0},{"id_arquivo":558384,"datetime":"2025-05-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.10889","high":"1.10914","low":"1.10767","close":"1.10828","volume":0},{"id_arquivo":558383,"datetime":"2025-05-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.11099","high":"1.11136","low":"1.10877","close":"1.10877","volume":0},{"id_arquivo":558382,"datetime":"2025-05-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.11136","high":"1.11272","low":"1.11049","close":"1.11074","volume":0},{"id_arquivo":558381,"datetime":"2025-05-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.11210","high":"1.11359","low":"1.11111","close":"1.11148","volume":0},{"id_arquivo":558380,"datetime":"2025-05-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.11161","high":"1.11346","low":"1.11161","close":"1.11235","volume":0},{"id_arquivo":558379,"datetime":"2025-05-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.11123","high":"1.11284","low":"1.11037","close":"1.11161","volume":0},{"id_arquivo":558378,"datetime":"2025-05-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.10791","high":"1.11198","low":"1.10791","close":"1.11123","volume":0},{"id_arquivo":558377,"datetime":"2025-05-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.11173","high":"1.11173","low":"1.10754","close":"1.10852","volume":0},{"id_arquivo":558376,"datetime":"2025-05-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.11383","high":"1.11445","low":"1.11198","close":"1.11222","volume":0},{"id_arquivo":558375,"datetime":"2025-05-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.11086","high":"1.11470","low":"1.10926","close":"1.11408","volume":0},{"id_arquivo":558374,"datetime":"2025-05-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.11982","high":"1.11982","low":"1.11025","close":"1.11086","volume":0},{"id_arquivo":558373,"datetime":"2025-05-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.12284","high":"1.12372","low":"1.12196","close":"1.12221","volume":0},{"id_arquivo":558372,"datetime":"2025-05-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.12309","high":"1.12334","low":"1.12171","close":"1.12259","volume":0},{"id_arquivo":558371,"datetime":"2025-05-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.12347","high":"1.12372","low":"1.12296","close":"1.12309","volume":0},{"id_arquivo":558370,"datetime":"2025-05-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.12334","high":"1.12372","low":"1.12284","close":"1.12360","volume":0},{"id_arquivo":558369,"datetime":"2025-05-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.12296","high":"1.12410","low":"1.12296","close":"1.12322","volume":0},{"id_arquivo":558368,"datetime":"2025-05-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.12435","high":"1.12448","low":"1.12271","close":"1.12296","volume":0},{"id_arquivo":558367,"datetime":"2025-05-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.12334","high":"1.12410","low":"1.12284","close":"1.12410","volume":0},{"id_arquivo":558366,"datetime":"2025-05-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.12296","high":"1.12385","low":"1.12271","close":"1.12309","volume":0},{"id_arquivo":558365,"datetime":"2025-05-09 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":558364,"datetime":"2025-05-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.12499","high":"1.12499","low":"1.12499","close":"1.12499","volume":0},{"id_arquivo":558363,"datetime":"2025-05-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.12587","high":"1.12600","low":"1.12511","close":"1.12537","volume":0},{"id_arquivo":558362,"datetime":"2025-05-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.12625","high":"1.12625","low":"1.12524","close":"1.12600","volume":0},{"id_arquivo":558361,"datetime":"2025-05-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.12651","high":"1.12689","low":"1.12587","close":"1.12613","volume":0},{"id_arquivo":558360,"datetime":"2025-05-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.12613","high":"1.12676","low":"1.12562","close":"1.12651","volume":0},{"id_arquivo":558359,"datetime":"2025-05-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.12740","high":"1.12778","low":"1.12613","close":"1.12613","volume":0},{"id_arquivo":558358,"datetime":"2025-05-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.12727","high":"1.12752","low":"1.12638","close":"1.12740","volume":0},{"id_arquivo":558357,"datetime":"2025-05-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.12600","high":"1.12943","low":"1.12600","close":"1.12727","volume":0},{"id_arquivo":558356,"datetime":"2025-05-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.12575","high":"1.12689","low":"1.12575","close":"1.12625","volume":0},{"id_arquivo":558355,"datetime":"2025-05-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.12575","high":"1.12587","low":"1.12511","close":"1.12575","volume":0},{"id_arquivo":558354,"datetime":"2025-05-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.12486","high":"1.12613","low":"1.12486","close":"1.12575","volume":0},{"id_arquivo":558353,"datetime":"2025-05-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.12499","high":"1.12537","low":"1.12461","close":"1.12486","volume":0},{"id_arquivo":558352,"datetime":"2025-05-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.12587","high":"1.12625","low":"1.12486","close":"1.12511","volume":0},{"id_arquivo":558351,"datetime":"2025-05-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.12562","high":"1.12613","low":"1.12461","close":"1.12587","volume":0},{"id_arquivo":558350,"datetime":"2025-05-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.12423","high":"1.12613","low":"1.12410","close":"1.12549","volume":0},{"id_arquivo":558349,"datetime":"2025-05-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.12372","high":"1.12511","low":"1.12360","close":"1.12461","volume":0},{"id_arquivo":558348,"datetime":"2025-05-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.12322","high":"1.12385","low":"1.12221","close":"1.12385","volume":0},{"id_arquivo":558347,"datetime":"2025-05-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.12259","high":"1.12322","low":"1.12259","close":"1.12322","volume":0},{"id_arquivo":558346,"datetime":"2025-05-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.12233","high":"1.12296","low":"1.12221","close":"1.12246","volume":0},{"id_arquivo":558345,"datetime":"2025-05-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.12145","high":"1.12221","low":"1.12007","close":"1.12221","volume":0},{"id_arquivo":558344,"datetime":"2025-05-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.12296","high":"1.12322","low":"1.12145","close":"1.12158","volume":0},{"id_arquivo":558343,"datetime":"2025-05-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.12309","high":"1.12347","low":"1.12171","close":"1.12296","volume":0},{"id_arquivo":558342,"datetime":"2025-05-08 23:00:00","ticker":"EURUSD.FOREX","open":"1.12347","high":"1.12347","low":"1.12259","close":"1.12284","volume":0},{"id_arquivo":558341,"datetime":"2025-05-08 22:00:00","ticker":"EURUSD.FOREX","open":"1.12309","high":"1.12360","low":"1.12296","close":"1.12360","volume":0},{"id_arquivo":558340,"datetime":"2025-05-08 21:00:00","ticker":"EURUSD.FOREX","open":"1.12221","high":"1.12322","low":"1.12221","close":"1.12284","volume":0},{"id_arquivo":558339,"datetime":"2025-05-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.12296","high":"1.12322","low":"1.12233","close":"1.12322","volume":0},{"id_arquivo":558338,"datetime":"2025-05-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.12271","high":"1.12322","low":"1.12158","close":"1.12322","volume":0},{"id_arquivo":558337,"datetime":"2025-05-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.12296","high":"1.12334","low":"1.12233","close":"1.12284","volume":0},{"id_arquivo":558336,"datetime":"2025-05-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.12271","high":"1.12322","low":"1.12171","close":"1.12309","volume":0},{"id_arquivo":558335,"datetime":"2025-05-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.12524","high":"1.12524","low":"1.12259","close":"1.12296","volume":0},{"id_arquivo":558334,"datetime":"2025-05-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.12816","high":"1.12931","low":"1.12397","close":"1.12511","volume":0},{"id_arquivo":558333,"datetime":"2025-05-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.13097","high":"1.13186","low":"1.12816","close":"1.12829","volume":0},{"id_arquivo":558332,"datetime":"2025-05-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.13045","high":"1.13135","low":"1.12994","close":"1.13097","volume":0},{"id_arquivo":558331,"datetime":"2025-05-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.12994","high":"1.13225","low":"1.12982","close":"1.13007","volume":0},{"id_arquivo":558330,"datetime":"2025-05-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.12918","high":"1.13084","low":"1.12892","close":"1.12994","volume":0},{"id_arquivo":558329,"datetime":"2025-05-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.12841","high":"1.13020","low":"1.12803","close":"1.12905","volume":0},{"id_arquivo":558328,"datetime":"2025-05-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.12905","high":"1.13007","low":"1.12867","close":"1.12867","volume":0},{"id_arquivo":558327,"datetime":"2025-05-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.12994","high":"1.13058","low":"1.12880","close":"1.12918","volume":0},{"id_arquivo":558326,"datetime":"2025-05-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.12854","high":"1.13007","low":"1.12765","close":"1.13007","volume":0},{"id_arquivo":558325,"datetime":"2025-05-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.13058","high":"1.13097","low":"1.12803","close":"1.12854","volume":0},{"id_arquivo":558324,"datetime":"2025-05-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.13212","high":"1.13212","low":"1.13020","close":"1.13084","volume":0},{"id_arquivo":558323,"datetime":"2025-05-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.13314","high":"1.13340","low":"1.13212","close":"1.13225","volume":0},{"id_arquivo":558322,"datetime":"2025-05-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.13263","high":"1.13392","low":"1.13263","close":"1.13302","volume":0},{"id_arquivo":558321,"datetime":"2025-05-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.13366","high":"1.13366","low":"1.13263","close":"1.13263","volume":0},{"id_arquivo":558320,"datetime":"2025-05-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.13135","high":"1.13366","low":"1.13135","close":"1.13366","volume":0},{"id_arquivo":558319,"datetime":"2025-05-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.13058","high":"1.13237","low":"1.13058","close":"1.13161","volume":0},{"id_arquivo":558318,"datetime":"2025-05-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.13045","high":"1.13122","low":"1.13045","close":"1.13084","volume":0},{"id_arquivo":558317,"datetime":"2025-05-07 22:00:00","ticker":"EURUSD.FOREX","open":"1.13109","high":"1.13122","low":"1.13045","close":"1.13045","volume":0},{"id_arquivo":558316,"datetime":"2025-05-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.13020","high":"1.13199","low":"1.12982","close":"1.13173","volume":0},{"id_arquivo":558315,"datetime":"2025-05-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.13097","high":"1.13097","low":"1.12969","close":"1.13045","volume":0},{"id_arquivo":558314,"datetime":"2025-05-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.13353","high":"1.13353","low":"1.13084","close":"1.13097","volume":0},{"id_arquivo":558313,"datetime":"2025-05-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.13430","high":"1.13662","low":"1.13250","close":"1.13366","volume":0},{"id_arquivo":558312,"datetime":"2025-05-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.13507","high":"1.13520","low":"1.13379","close":"1.13443","volume":0},{"id_arquivo":558311,"datetime":"2025-05-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.13469","high":"1.13572","low":"1.13404","close":"1.13533","volume":0},{"id_arquivo":558310,"datetime":"2025-05-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.13714","high":"1.13714","low":"1.13456","close":"1.13507","volume":0},{"id_arquivo":558309,"datetime":"2025-05-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.13688","high":"1.13740","low":"1.13585","close":"1.13688","volume":0},{"id_arquivo":558308,"datetime":"2025-05-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.13636","high":"1.13714","low":"1.13572","close":"1.13714","volume":0},{"id_arquivo":558307,"datetime":"2025-05-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.13611","high":"1.13675","low":"1.13611","close":"1.13636","volume":0},{"id_arquivo":558306,"datetime":"2025-05-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.13688","high":"1.13753","low":"1.13598","close":"1.13611","volume":0},{"id_arquivo":558305,"datetime":"2025-05-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.13598","high":"1.13701","low":"1.13598","close":"1.13675","volume":0},{"id_arquivo":558304,"datetime":"2025-05-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.13623","high":"1.13636","low":"1.13507","close":"1.13611","volume":0},{"id_arquivo":558303,"datetime":"2025-05-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.13662","high":"1.13766","low":"1.13585","close":"1.13623","volume":0},{"id_arquivo":558302,"datetime":"2025-05-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.13753","high":"1.13753","low":"1.13611","close":"1.13636","volume":0},{"id_arquivo":558301,"datetime":"2025-05-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.13714","high":"1.13804","low":"1.13623","close":"1.13804","volume":0},{"id_arquivo":558300,"datetime":"2025-05-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.13469","high":"1.13701","low":"1.13469","close":"1.13688","volume":0},{"id_arquivo":558299,"datetime":"2025-05-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.13482","high":"1.13546","low":"1.13469","close":"1.13469","volume":0},{"id_arquivo":558298,"datetime":"2025-05-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.13443","high":"1.13494","low":"1.13404","close":"1.13494","volume":0},{"id_arquivo":558297,"datetime":"2025-05-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.13443","high":"1.13520","low":"1.13404","close":"1.13443","volume":0},{"id_arquivo":558296,"datetime":"2025-05-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.13456","high":"1.13520","low":"1.13302","close":"1.13456","volume":0},{"id_arquivo":558295,"datetime":"2025-05-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.13430","high":"1.13533","low":"1.13289","close":"1.13443","volume":0},{"id_arquivo":558294,"datetime":"2025-05-06 23:00:00","ticker":"EURUSD.FOREX","open":"1.13443","high":"1.13482","low":"1.13379","close":"1.13430","volume":0},{"id_arquivo":558293,"datetime":"2025-05-06 22:00:00","ticker":"EURUSD.FOREX","open":"1.13766","high":"1.13766","low":"1.13302","close":"1.13443","volume":0},{"id_arquivo":558292,"datetime":"2025-05-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.13688","high":"1.13779","low":"1.13559","close":"1.13766","volume":0},{"id_arquivo":558291,"datetime":"2025-05-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.13779","high":"1.13830","low":"1.13701","close":"1.13740","volume":0},{"id_arquivo":558290,"datetime":"2025-05-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.13753","high":"1.13830","low":"1.13701","close":"1.13766","volume":0},{"id_arquivo":558289,"datetime":"2025-05-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.13662","high":"1.13740","low":"1.13585","close":"1.13740","volume":0},{"id_arquivo":558288,"datetime":"2025-05-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.13546","high":"1.13727","low":"1.13520","close":"1.13675","volume":0},{"id_arquivo":558287,"datetime":"2025-05-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.13469","high":"1.13585","low":"1.13353","close":"1.13520","volume":0},{"id_arquivo":558286,"datetime":"2025-05-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.13430","high":"1.13533","low":"1.13404","close":"1.13482","volume":0},{"id_arquivo":558285,"datetime":"2025-05-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.13572","high":"1.13675","low":"1.13469","close":"1.13469","volume":0},{"id_arquivo":558284,"datetime":"2025-05-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.13430","high":"1.13598","low":"1.13302","close":"1.13546","volume":0},{"id_arquivo":558283,"datetime":"2025-05-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.13314","high":"1.13456","low":"1.13225","close":"1.13456","volume":0},{"id_arquivo":558282,"datetime":"2025-05-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.13276","high":"1.13379","low":"1.13276","close":"1.13289","volume":0},{"id_arquivo":558281,"datetime":"2025-05-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.13148","high":"1.13289","low":"1.13135","close":"1.13289","volume":0},{"id_arquivo":558280,"datetime":"2025-05-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.13302","high":"1.13327","low":"1.13097","close":"1.13135","volume":0},{"id_arquivo":558279,"datetime":"2025-05-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.13404","high":"1.13507","low":"1.13289","close":"1.13302","volume":0},{"id_arquivo":558278,"datetime":"2025-05-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.13314","high":"1.13507","low":"1.13263","close":"1.13417","volume":0},{"id_arquivo":558277,"datetime":"2025-05-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.13186","high":"1.13366","low":"1.13173","close":"1.13289","volume":0},{"id_arquivo":558276,"datetime":"2025-05-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.13276","high":"1.13289","low":"1.13173","close":"1.13199","volume":0},{"id_arquivo":558275,"datetime":"2025-05-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.13186","high":"1.13314","low":"1.13186","close":"1.13289","volume":0},{"id_arquivo":558274,"datetime":"2025-05-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.13109","high":"1.13212","low":"1.13071","close":"1.13186","volume":0},{"id_arquivo":558273,"datetime":"2025-05-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.12982","high":"1.13173","low":"1.12982","close":"1.13109","volume":0},{"id_arquivo":558272,"datetime":"2025-05-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.12867","high":"1.12994","low":"1.12829","close":"1.12943","volume":0},{"id_arquivo":558271,"datetime":"2025-05-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.13148","high":"1.13148","low":"1.12841","close":"1.12880","volume":0},{"id_arquivo":558270,"datetime":"2025-05-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.13173","high":"1.13199","low":"1.13135","close":"1.13161","volume":0},{"id_arquivo":558269,"datetime":"2025-05-05 22:00:00","ticker":"EURUSD.FOREX","open":"1.13199","high":"1.13225","low":"1.13161","close":"1.13186","volume":0},{"id_arquivo":558268,"datetime":"2025-05-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.13199","high":"1.13237","low":"1.13173","close":"1.13225","volume":0},{"id_arquivo":558267,"datetime":"2025-05-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.13199","high":"1.13237","low":"1.13148","close":"1.13186","volume":0},{"id_arquivo":558266,"datetime":"2025-05-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.13148","high":"1.13237","low":"1.13148","close":"1.13199","volume":0},{"id_arquivo":558265,"datetime":"2025-05-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.13033","high":"1.13186","low":"1.13020","close":"1.13173","volume":0},{"id_arquivo":558264,"datetime":"2025-05-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.13058","high":"1.13148","low":"1.13033","close":"1.13033","volume":0},{"id_arquivo":558263,"datetime":"2025-05-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.13135","high":"1.13161","low":"1.13033","close":"1.13058","volume":0},{"id_arquivo":558262,"datetime":"2025-05-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.13430","high":"1.13430","low":"1.13173","close":"1.13173","volume":0},{"id_arquivo":558261,"datetime":"2025-05-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.13417","high":"1.13546","low":"1.13366","close":"1.13417","volume":0},{"id_arquivo":558260,"datetime":"2025-05-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.13636","high":"1.13675","low":"1.13559","close":"1.13559","volume":0},{"id_arquivo":558259,"datetime":"2025-05-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.13469","high":"1.13662","low":"1.13456","close":"1.13636","volume":0},{"id_arquivo":558258,"datetime":"2025-05-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.13482","high":"1.13598","low":"1.13443","close":"1.13456","volume":0},{"id_arquivo":558257,"datetime":"2025-05-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.13469","high":"1.13482","low":"1.13366","close":"1.13469","volume":0},{"id_arquivo":558256,"datetime":"2025-05-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.13302","high":"1.13456","low":"1.13302","close":"1.13430","volume":0},{"id_arquivo":558255,"datetime":"2025-05-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.13173","high":"1.13353","low":"1.13161","close":"1.13276","volume":0},{"id_arquivo":558254,"datetime":"2025-05-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.13314","high":"1.13327","low":"1.13173","close":"1.13173","volume":0},{"id_arquivo":558253,"datetime":"2025-05-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.13327","high":"1.13404","low":"1.13225","close":"1.13327","volume":0},{"id_arquivo":558252,"datetime":"2025-05-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.13392","high":"1.13507","low":"1.13340","close":"1.13392","volume":0},{"id_arquivo":558251,"datetime":"2025-05-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.13353","high":"1.13417","low":"1.13327","close":"1.13404","volume":0},{"id_arquivo":558250,"datetime":"2025-05-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.13456","high":"1.13456","low":"1.13327","close":"1.13353","volume":0},{"id_arquivo":558249,"datetime":"2025-05-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.13392","high":"1.13494","low":"1.13353","close":"1.13456","volume":0},{"id_arquivo":558248,"datetime":"2025-05-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.13263","high":"1.13430","low":"1.13263","close":"1.13366","volume":0},{"id_arquivo":558247,"datetime":"2025-05-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.13237","high":"1.13263","low":"1.13186","close":"1.13250","volume":0},{"id_arquivo":558246,"datetime":"2025-05-04 23:00:00","ticker":"EURUSD.FOREX","open":"1.13084","high":"1.13302","low":"1.13058","close":"1.13250","volume":0},{"id_arquivo":558245,"datetime":"2025-05-02 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":558244,"datetime":"2025-05-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.13033","high":"1.13033","low":"1.13033","close":"1.13033","volume":0},{"id_arquivo":558243,"datetime":"2025-05-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.13071","high":"1.13084","low":"1.12982","close":"1.13045","volume":0},{"id_arquivo":558242,"datetime":"2025-05-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.13058","high":"1.13122","low":"1.13045","close":"1.13084","volume":0},{"id_arquivo":558241,"datetime":"2025-05-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.13109","high":"1.13122","low":"1.12969","close":"1.13033","volume":0},{"id_arquivo":558240,"datetime":"2025-05-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.13225","high":"1.13237","low":"1.13058","close":"1.13084","volume":0},{"id_arquivo":558239,"datetime":"2025-05-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.13340","high":"1.13430","low":"1.13225","close":"1.13237","volume":0},{"id_arquivo":558238,"datetime":"2025-05-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.13701","high":"1.13714","low":"1.13250","close":"1.13327","volume":0},{"id_arquivo":558237,"datetime":"2025-05-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.13792","high":"1.13830","low":"1.13636","close":"1.13727","volume":0},{"id_arquivo":558236,"datetime":"2025-05-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.13237","high":"1.13830","low":"1.13212","close":"1.13766","volume":0},{"id_arquivo":558235,"datetime":"2025-05-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.13494","high":"1.13494","low":"1.13161","close":"1.13237","volume":0},{"id_arquivo":558234,"datetime":"2025-05-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.13366","high":"1.13520","low":"1.13289","close":"1.13494","volume":0},{"id_arquivo":558233,"datetime":"2025-05-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.13520","high":"1.13546","low":"1.13314","close":"1.13340","volume":0},{"id_arquivo":558232,"datetime":"2025-05-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.13366","high":"1.13585","low":"1.13302","close":"1.13533","volume":0},{"id_arquivo":558231,"datetime":"2025-05-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.13289","high":"1.13379","low":"1.13212","close":"1.13379","volume":0},{"id_arquivo":558230,"datetime":"2025-05-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.13289","high":"1.13404","low":"1.13225","close":"1.13340","volume":0},{"id_arquivo":558229,"datetime":"2025-05-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.13109","high":"1.13327","low":"1.13109","close":"1.13289","volume":0},{"id_arquivo":558228,"datetime":"2025-05-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.13071","high":"1.13173","low":"1.13058","close":"1.13122","volume":0},{"id_arquivo":558227,"datetime":"2025-05-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.13161","high":"1.13173","low":"1.13045","close":"1.13071","volume":0},{"id_arquivo":558226,"datetime":"2025-05-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.12994","high":"1.13186","low":"1.12969","close":"1.13173","volume":0},{"id_arquivo":558225,"datetime":"2025-05-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.12994","high":"1.13071","low":"1.12969","close":"1.12982","volume":0},{"id_arquivo":558224,"datetime":"2025-05-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.12854","high":"1.12982","low":"1.12829","close":"1.12982","volume":0},{"id_arquivo":558223,"datetime":"2025-05-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.13020","high":"1.13020","low":"1.12778","close":"1.12867","volume":0},{"id_arquivo":558222,"datetime":"2025-05-01 23:00:00","ticker":"EURUSD.FOREX","open":"1.12982","high":"1.13007","low":"1.12969","close":"1.12994","volume":0},{"id_arquivo":558221,"datetime":"2025-05-01 22:00:00","ticker":"EURUSD.FOREX","open":"1.12956","high":"1.13033","low":"1.12943","close":"1.12982","volume":0},{"id_arquivo":558220,"datetime":"2025-05-01 21:00:00","ticker":"EURUSD.FOREX","open":"1.12931","high":"1.13033","low":"1.12892","close":"1.12943","volume":0},{"id_arquivo":558219,"datetime":"2025-05-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.12918","high":"1.12969","low":"1.12892","close":"1.12943","volume":0},{"id_arquivo":558218,"datetime":"2025-05-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.12905","high":"1.12956","low":"1.12867","close":"1.12918","volume":0},{"id_arquivo":558217,"datetime":"2025-05-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.12854","high":"1.12969","low":"1.12790","close":"1.12892","volume":0},{"id_arquivo":558216,"datetime":"2025-05-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.12943","high":"1.12943","low":"1.12841","close":"1.12867","volume":0},{"id_arquivo":558215,"datetime":"2025-05-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.12829","high":"1.12956","low":"1.12778","close":"1.12956","volume":0},{"id_arquivo":558214,"datetime":"2025-05-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.12867","high":"1.12931","low":"1.12701","close":"1.12841","volume":0},{"id_arquivo":558213,"datetime":"2025-05-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.13058","high":"1.13148","low":"1.12752","close":"1.12854","volume":0},{"id_arquivo":558212,"datetime":"2025-05-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.13173","high":"1.13314","low":"1.13161","close":"1.13250","volume":0},{"id_arquivo":558211,"datetime":"2025-05-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.13212","high":"1.13379","low":"1.13135","close":"1.13186","volume":0},{"id_arquivo":558210,"datetime":"2025-05-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.13366","high":"1.13430","low":"1.13212","close":"1.13250","volume":0},{"id_arquivo":558209,"datetime":"2025-05-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.13186","high":"1.13379","low":"1.13173","close":"1.13366","volume":0},{"id_arquivo":558208,"datetime":"2025-05-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.13250","high":"1.13289","low":"1.13199","close":"1.13225","volume":0},{"id_arquivo":558207,"datetime":"2025-05-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.13173","high":"1.13353","low":"1.13173","close":"1.13250","volume":0},{"id_arquivo":558206,"datetime":"2025-05-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.13071","high":"1.13148","low":"1.12918","close":"1.13148","volume":0},{"id_arquivo":558205,"datetime":"2025-05-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.13033","high":"1.13148","low":"1.13033","close":"1.13045","volume":0},{"id_arquivo":558204,"datetime":"2025-05-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.13058","high":"1.13097","low":"1.12918","close":"1.13045","volume":0},{"id_arquivo":558203,"datetime":"2025-05-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.13161","high":"1.13173","low":"1.13071","close":"1.13071","volume":0},{"id_arquivo":558202,"datetime":"2025-05-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.13199","high":"1.13212","low":"1.13045","close":"1.13148","volume":0},{"id_arquivo":558201,"datetime":"2025-05-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.13097","high":"1.13199","low":"1.13097","close":"1.13186","volume":0},{"id_arquivo":558200,"datetime":"2025-05-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.13250","high":"1.13250","low":"1.13071","close":"1.13122","volume":0},{"id_arquivo":558199,"datetime":"2025-05-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.13289","high":"1.13327","low":"1.13250","close":"1.13250","volume":0},{"id_arquivo":558198,"datetime":"2025-04-30 23:00:00","ticker":"EURUSD.FOREX","open":"1.13289","high":"1.13302","low":"1.13237","close":"1.13263","volume":0},{"id_arquivo":558197,"datetime":"2025-04-30 22:00:00","ticker":"EURUSD.FOREX","open":"1.13353","high":"1.13353","low":"1.13276","close":"1.13302","volume":0},{"id_arquivo":558196,"datetime":"2025-04-30 21:00:00","ticker":"EURUSD.FOREX","open":"1.13353","high":"1.13379","low":"1.13302","close":"1.13340","volume":0},{"id_arquivo":558195,"datetime":"2025-04-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.13314","high":"1.13340","low":"1.13225","close":"1.13327","volume":0},{"id_arquivo":558194,"datetime":"2025-04-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.13533","high":"1.13559","low":"1.13340","close":"1.13353","volume":0},{"id_arquivo":558193,"datetime":"2025-04-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.13507","high":"1.13623","low":"1.13482","close":"1.13533","volume":0},{"id_arquivo":558192,"datetime":"2025-04-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.13598","high":"1.13688","low":"1.13507","close":"1.13507","volume":0},{"id_arquivo":558191,"datetime":"2025-04-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.13520","high":"1.13623","low":"1.13507","close":"1.13585","volume":0},{"id_arquivo":558190,"datetime":"2025-04-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.13753","high":"1.13779","low":"1.13302","close":"1.13520","volume":0},{"id_arquivo":558189,"datetime":"2025-04-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.13714","high":"1.13714","low":"1.13546","close":"1.13701","volume":0},{"id_arquivo":558188,"datetime":"2025-04-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.13779","high":"1.13817","low":"1.13662","close":"1.13714","volume":0},{"id_arquivo":558187,"datetime":"2025-04-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.13779","high":"1.13895","low":"1.13701","close":"1.13779","volume":0},{"id_arquivo":558186,"datetime":"2025-04-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.13649","high":"1.13843","low":"1.13611","close":"1.13779","volume":0},{"id_arquivo":558185,"datetime":"2025-04-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.13675","high":"1.13740","low":"1.13649","close":"1.13649","volume":0},{"id_arquivo":558184,"datetime":"2025-04-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.13779","high":"1.13830","low":"1.13662","close":"1.13662","volume":0},{"id_arquivo":558183,"datetime":"2025-04-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.13804","high":"1.13882","low":"1.13662","close":"1.13766","volume":0},{"id_arquivo":558182,"datetime":"2025-04-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.13921","high":"1.13934","low":"1.13779","close":"1.13830","volume":0},{"id_arquivo":558181,"datetime":"2025-04-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.13843","high":"1.14025","low":"1.13714","close":"1.13921","volume":0},{"id_arquivo":558180,"datetime":"2025-04-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.13766","high":"1.13882","low":"1.13766","close":"1.13856","volume":0},{"id_arquivo":558179,"datetime":"2025-04-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.13727","high":"1.13817","low":"1.13701","close":"1.13779","volume":0},{"id_arquivo":558178,"datetime":"2025-04-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.13779","high":"1.13843","low":"1.13714","close":"1.13727","volume":0},{"id_arquivo":558177,"datetime":"2025-04-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.13611","high":"1.13766","low":"1.13611","close":"1.13753","volume":0},{"id_arquivo":558176,"datetime":"2025-04-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.13882","high":"1.13895","low":"1.13636","close":"1.13636","volume":0},{"id_arquivo":558175,"datetime":"2025-04-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.13934","high":"1.13986","low":"1.13817","close":"1.13882","volume":0},{"id_arquivo":558174,"datetime":"2025-04-29 23:00:00","ticker":"EURUSD.FOREX","open":"1.13960","high":"1.13973","low":"1.13908","close":"1.13934","volume":0},{"id_arquivo":558173,"datetime":"2025-04-29 22:00:00","ticker":"EURUSD.FOREX","open":"1.13895","high":"1.13999","low":"1.13895","close":"1.13960","volume":0},{"id_arquivo":558172,"datetime":"2025-04-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.13934","high":"1.14025","low":"1.13869","close":"1.13921","volume":0},{"id_arquivo":558171,"datetime":"2025-04-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.13856","high":"1.13947","low":"1.13843","close":"1.13895","volume":0},{"id_arquivo":558170,"datetime":"2025-04-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.13869","high":"1.13908","low":"1.13792","close":"1.13843","volume":0},{"id_arquivo":558169,"datetime":"2025-04-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.13908","high":"1.13960","low":"1.13792","close":"1.13856","volume":0},{"id_arquivo":558168,"datetime":"2025-04-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.14077","high":"1.14077","low":"1.13882","close":"1.13882","volume":0},{"id_arquivo":558167,"datetime":"2025-04-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.14012","high":"1.14207","low":"1.13999","close":"1.14051","volume":0},{"id_arquivo":558166,"datetime":"2025-04-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.13869","high":"1.14077","low":"1.13869","close":"1.13999","volume":0},{"id_arquivo":558165,"datetime":"2025-04-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.14142","high":"1.14142","low":"1.13830","close":"1.13843","volume":0},{"id_arquivo":558164,"datetime":"2025-04-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.14116","high":"1.14168","low":"1.13973","close":"1.14012","volume":0},{"id_arquivo":558163,"datetime":"2025-04-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.13779","high":"1.14155","low":"1.13753","close":"1.14155","volume":0},{"id_arquivo":558162,"datetime":"2025-04-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.13817","high":"1.13895","low":"1.13753","close":"1.13766","volume":0},{"id_arquivo":558161,"datetime":"2025-04-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.13843","high":"1.13882","low":"1.13779","close":"1.13804","volume":0},{"id_arquivo":558160,"datetime":"2025-04-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.13895","high":"1.14012","low":"1.13843","close":"1.13843","volume":0},{"id_arquivo":558159,"datetime":"2025-04-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.14064","high":"1.14116","low":"1.13856","close":"1.13895","volume":0},{"id_arquivo":558158,"datetime":"2025-04-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.13921","high":"1.14129","low":"1.13921","close":"1.14064","volume":0},{"id_arquivo":558157,"datetime":"2025-04-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.13895","high":"1.14025","low":"1.13869","close":"1.13921","volume":0},{"id_arquivo":558156,"datetime":"2025-04-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.13830","high":"1.13908","low":"1.13792","close":"1.13895","volume":0},{"id_arquivo":558155,"datetime":"2025-04-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.13947","high":"1.13973","low":"1.13792","close":"1.13817","volume":0},{"id_arquivo":558154,"datetime":"2025-04-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.14025","high":"1.14025","low":"1.13908","close":"1.13934","volume":0},{"id_arquivo":558153,"datetime":"2025-04-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.13960","high":"1.14220","low":"1.13960","close":"1.14025","volume":0},{"id_arquivo":558152,"datetime":"2025-04-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.14038","high":"1.14116","low":"1.13921","close":"1.13960","volume":0},{"id_arquivo":558151,"datetime":"2025-04-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.14129","high":"1.14194","low":"1.14025","close":"1.14038","volume":0},{"id_arquivo":558150,"datetime":"2025-04-28 23:00:00","ticker":"EURUSD.FOREX","open":"1.14181","high":"1.14247","low":"1.14064","close":"1.14116","volume":0},{"id_arquivo":558149,"datetime":"2025-04-28 22:00:00","ticker":"EURUSD.FOREX","open":"1.14247","high":"1.14260","low":"1.14155","close":"1.14168","volume":0},{"id_arquivo":558148,"datetime":"2025-04-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.14260","high":"1.14273","low":"1.14220","close":"1.14260","volume":0},{"id_arquivo":558147,"datetime":"2025-04-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.14260","high":"1.14286","low":"1.14233","close":"1.14247","volume":0},{"id_arquivo":558146,"datetime":"2025-04-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.14181","high":"1.14273","low":"1.14181","close":"1.14260","volume":0},{"id_arquivo":558145,"datetime":"2025-04-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.14038","high":"1.14168","low":"1.14038","close":"1.14168","volume":0},{"id_arquivo":558144,"datetime":"2025-04-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.14129","high":"1.14220","low":"1.14038","close":"1.14038","volume":0},{"id_arquivo":558143,"datetime":"2025-04-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.13921","high":"1.14220","low":"1.13895","close":"1.14155","volume":0},{"id_arquivo":558142,"datetime":"2025-04-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.13804","high":"1.13947","low":"1.13753","close":"1.13895","volume":0},{"id_arquivo":558141,"datetime":"2025-04-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.13675","high":"1.14064","low":"1.13611","close":"1.13830","volume":0},{"id_arquivo":558140,"datetime":"2025-04-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.13546","high":"1.13766","low":"1.13443","close":"1.13688","volume":0},{"id_arquivo":558139,"datetime":"2025-04-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.13559","high":"1.13766","low":"1.13533","close":"1.13533","volume":0},{"id_arquivo":558138,"datetime":"2025-04-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.13507","high":"1.13572","low":"1.13443","close":"1.13546","volume":0},{"id_arquivo":558137,"datetime":"2025-04-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.13533","high":"1.13623","low":"1.13520","close":"1.13533","volume":0},{"id_arquivo":558136,"datetime":"2025-04-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.13469","high":"1.13623","low":"1.13456","close":"1.13546","volume":0},{"id_arquivo":558135,"datetime":"2025-04-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.13494","high":"1.13546","low":"1.13392","close":"1.13469","volume":0},{"id_arquivo":558134,"datetime":"2025-04-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.13379","high":"1.13649","low":"1.13379","close":"1.13507","volume":0},{"id_arquivo":558133,"datetime":"2025-04-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.13766","high":"1.13766","low":"1.13353","close":"1.13353","volume":0},{"id_arquivo":558132,"datetime":"2025-04-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.13766","high":"1.13843","low":"1.13766","close":"1.13779","volume":0},{"id_arquivo":558131,"datetime":"2025-04-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.13585","high":"1.13753","low":"1.13572","close":"1.13753","volume":0},{"id_arquivo":558130,"datetime":"2025-04-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.13572","high":"1.13636","low":"1.13546","close":"1.13598","volume":0},{"id_arquivo":558129,"datetime":"2025-04-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.13533","high":"1.13585","low":"1.13482","close":"1.13572","volume":0},{"id_arquivo":558128,"datetime":"2025-04-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.13688","high":"1.13688","low":"1.13533","close":"1.13546","volume":0},{"id_arquivo":558127,"datetime":"2025-04-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.13494","high":"1.13675","low":"1.13494","close":"1.13649","volume":0},{"id_arquivo":558126,"datetime":"2025-04-27 23:00:00","ticker":"EURUSD.FOREX","open":"1.13533","high":"1.13585","low":"1.13469","close":"1.13482","volume":0},{"id_arquivo":558125,"datetime":"2025-04-25 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":558124,"datetime":"2025-04-25 21:00:00","ticker":"EURUSD.FOREX","open":"1.13649","high":"1.13688","low":"1.13649","close":"1.13688","volume":0},{"id_arquivo":558123,"datetime":"2025-04-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.13662","high":"1.13662","low":"1.13611","close":"1.13662","volume":0},{"id_arquivo":558122,"datetime":"2025-04-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.13830","high":"1.13830","low":"1.13623","close":"1.13623","volume":0},{"id_arquivo":558121,"datetime":"2025-04-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.13804","high":"1.13830","low":"1.13727","close":"1.13830","volume":0},{"id_arquivo":558120,"datetime":"2025-04-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.13753","high":"1.13843","low":"1.13688","close":"1.13804","volume":0},{"id_arquivo":558119,"datetime":"2025-04-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.13830","high":"1.13908","low":"1.13727","close":"1.13727","volume":0},{"id_arquivo":558118,"datetime":"2025-04-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.13714","high":"1.13843","low":"1.13623","close":"1.13830","volume":0},{"id_arquivo":558117,"datetime":"2025-04-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.13572","high":"1.13843","low":"1.13572","close":"1.13714","volume":0},{"id_arquivo":558116,"datetime":"2025-04-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.13559","high":"1.13585","low":"1.13379","close":"1.13572","volume":0},{"id_arquivo":558115,"datetime":"2025-04-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.13546","high":"1.13623","low":"1.13533","close":"1.13546","volume":0},{"id_arquivo":558114,"datetime":"2025-04-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.13585","high":"1.13701","low":"1.13507","close":"1.13533","volume":0},{"id_arquivo":558113,"datetime":"2025-04-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.13546","high":"1.13623","low":"1.13404","close":"1.13598","volume":0},{"id_arquivo":558112,"datetime":"2025-04-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.13572","high":"1.13636","low":"1.13482","close":"1.13494","volume":0},{"id_arquivo":558111,"datetime":"2025-04-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.13611","high":"1.13662","low":"1.13456","close":"1.13546","volume":0},{"id_arquivo":558110,"datetime":"2025-04-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.13482","high":"1.13714","low":"1.13482","close":"1.13636","volume":0},{"id_arquivo":558109,"datetime":"2025-04-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.13340","high":"1.13598","low":"1.13250","close":"1.13469","volume":0},{"id_arquivo":558108,"datetime":"2025-04-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.13392","high":"1.13443","low":"1.13302","close":"1.13340","volume":0},{"id_arquivo":558107,"datetime":"2025-04-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.13250","high":"1.13392","low":"1.13212","close":"1.13379","volume":0},{"id_arquivo":558106,"datetime":"2025-04-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.13533","high":"1.13585","low":"1.13302","close":"1.13302","volume":0},{"id_arquivo":558105,"datetime":"2025-04-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.13469","high":"1.13546","low":"1.13469","close":"1.13520","volume":0},{"id_arquivo":558104,"datetime":"2025-04-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.13494","high":"1.13585","low":"1.13469","close":"1.13482","volume":0},{"id_arquivo":558103,"datetime":"2025-04-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.13740","high":"1.13740","low":"1.13507","close":"1.13507","volume":0},{"id_arquivo":558102,"datetime":"2025-04-24 23:00:00","ticker":"EURUSD.FOREX","open":"1.13895","high":"1.13908","low":"1.13740","close":"1.13753","volume":0},{"id_arquivo":558101,"datetime":"2025-04-24 22:00:00","ticker":"EURUSD.FOREX","open":"1.13921","high":"1.13934","low":"1.13869","close":"1.13921","volume":0},{"id_arquivo":558100,"datetime":"2025-04-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.13934","high":"1.13973","low":"1.13882","close":"1.13908","volume":0},{"id_arquivo":558099,"datetime":"2025-04-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.13869","high":"1.14012","low":"1.13856","close":"1.13921","volume":0},{"id_arquivo":558098,"datetime":"2025-04-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.13817","high":"1.13999","low":"1.13817","close":"1.13882","volume":0},{"id_arquivo":558097,"datetime":"2025-04-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.13701","high":"1.13817","low":"1.13675","close":"1.13817","volume":0},{"id_arquivo":558096,"datetime":"2025-04-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.13856","high":"1.13882","low":"1.13701","close":"1.13714","volume":0},{"id_arquivo":558095,"datetime":"2025-04-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.13649","high":"1.13830","low":"1.13636","close":"1.13817","volume":0},{"id_arquivo":558094,"datetime":"2025-04-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.13740","high":"1.13766","low":"1.13520","close":"1.13649","volume":0},{"id_arquivo":558093,"datetime":"2025-04-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.13792","high":"1.13895","low":"1.13675","close":"1.13753","volume":0},{"id_arquivo":558092,"datetime":"2025-04-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.13804","high":"1.13856","low":"1.13675","close":"1.13804","volume":0},{"id_arquivo":558091,"datetime":"2025-04-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.13766","high":"1.13804","low":"1.13623","close":"1.13804","volume":0},{"id_arquivo":558090,"datetime":"2025-04-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.13830","high":"1.13934","low":"1.13727","close":"1.13753","volume":0},{"id_arquivo":558089,"datetime":"2025-04-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.13869","high":"1.13960","low":"1.13817","close":"1.13830","volume":0},{"id_arquivo":558088,"datetime":"2025-04-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.13830","high":"1.13921","low":"1.13792","close":"1.13882","volume":0},{"id_arquivo":558087,"datetime":"2025-04-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.13869","high":"1.13947","low":"1.13740","close":"1.13856","volume":0},{"id_arquivo":558086,"datetime":"2025-04-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.13585","high":"1.13830","low":"1.13585","close":"1.13830","volume":0},{"id_arquivo":558085,"datetime":"2025-04-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.13404","high":"1.13572","low":"1.13404","close":"1.13572","volume":0},{"id_arquivo":558084,"datetime":"2025-04-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.13430","high":"1.13482","low":"1.13366","close":"1.13392","volume":0},{"id_arquivo":558083,"datetime":"2025-04-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.13417","high":"1.13443","low":"1.13353","close":"1.13430","volume":0},{"id_arquivo":558082,"datetime":"2025-04-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.13572","high":"1.13585","low":"1.13404","close":"1.13430","volume":0},{"id_arquivo":558081,"datetime":"2025-04-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.13520","high":"1.13598","low":"1.13507","close":"1.13598","volume":0},{"id_arquivo":558080,"datetime":"2025-04-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.13520","high":"1.13598","low":"1.13443","close":"1.13546","volume":0},{"id_arquivo":558079,"datetime":"2025-04-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.13289","high":"1.13482","low":"1.13250","close":"1.13482","volume":0},{"id_arquivo":558078,"datetime":"2025-04-23 23:00:00","ticker":"EURUSD.FOREX","open":"1.13366","high":"1.13417","low":"1.13314","close":"1.13327","volume":0},{"id_arquivo":558077,"datetime":"2025-04-23 22:00:00","ticker":"EURUSD.FOREX","open":"1.13289","high":"1.13482","low":"1.13289","close":"1.13366","volume":0},{"id_arquivo":558076,"datetime":"2025-04-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.13109","high":"1.13263","low":"1.13109","close":"1.13263","volume":0},{"id_arquivo":558075,"datetime":"2025-04-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.13276","high":"1.13289","low":"1.13148","close":"1.13186","volume":0},{"id_arquivo":558074,"datetime":"2025-04-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.13250","high":"1.13340","low":"1.13225","close":"1.13302","volume":0},{"id_arquivo":558073,"datetime":"2025-04-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.13314","high":"1.13327","low":"1.13186","close":"1.13263","volume":0},{"id_arquivo":558072,"datetime":"2025-04-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.13456","high":"1.13456","low":"1.13289","close":"1.13327","volume":0},{"id_arquivo":558071,"datetime":"2025-04-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.13533","high":"1.13675","low":"1.13404","close":"1.13404","volume":0},{"id_arquivo":558070,"datetime":"2025-04-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.13611","high":"1.13843","low":"1.13507","close":"1.13533","volume":0},{"id_arquivo":558069,"datetime":"2025-04-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.13353","high":"1.13779","low":"1.13353","close":"1.13533","volume":0},{"id_arquivo":558068,"datetime":"2025-04-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.14103","high":"1.14142","low":"1.13443","close":"1.13443","volume":0},{"id_arquivo":558067,"datetime":"2025-04-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.14181","high":"1.14220","low":"1.14064","close":"1.14090","volume":0},{"id_arquivo":558066,"datetime":"2025-04-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.14077","high":"1.14194","low":"1.13908","close":"1.14129","volume":0},{"id_arquivo":558065,"datetime":"2025-04-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.14194","high":"1.14207","low":"1.13947","close":"1.14038","volume":0},{"id_arquivo":558064,"datetime":"2025-04-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.14168","high":"1.14430","low":"1.14168","close":"1.14233","volume":0},{"id_arquivo":558063,"datetime":"2025-04-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.13934","high":"1.14181","low":"1.13843","close":"1.14181","volume":0},{"id_arquivo":558062,"datetime":"2025-04-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.13921","high":"1.14116","low":"1.13856","close":"1.13869","volume":0},{"id_arquivo":558061,"datetime":"2025-04-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.13804","high":"1.13986","low":"1.13804","close":"1.13908","volume":0},{"id_arquivo":558060,"datetime":"2025-04-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.13895","high":"1.14025","low":"1.13779","close":"1.13804","volume":0},{"id_arquivo":558059,"datetime":"2025-04-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.13830","high":"1.13947","low":"1.13753","close":"1.13934","volume":0},{"id_arquivo":558058,"datetime":"2025-04-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.14077","high":"1.14077","low":"1.13792","close":"1.13843","volume":0},{"id_arquivo":558057,"datetime":"2025-04-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.14129","high":"1.14129","low":"1.13947","close":"1.14064","volume":0},{"id_arquivo":558056,"datetime":"2025-04-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.14025","high":"1.14168","low":"1.13882","close":"1.14090","volume":0},{"id_arquivo":558055,"datetime":"2025-04-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.13546","high":"1.13986","low":"1.13546","close":"1.13986","volume":0},{"id_arquivo":558054,"datetime":"2025-04-22 23:00:00","ticker":"EURUSD.FOREX","open":"1.13430","high":"1.13649","low":"1.13430","close":"1.13533","volume":0},{"id_arquivo":558053,"datetime":"2025-04-22 22:00:00","ticker":"EURUSD.FOREX","open":"1.13636","high":"1.13727","low":"1.13109","close":"1.13404","volume":0},{"id_arquivo":558052,"datetime":"2025-04-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.14273","high":"1.14325","low":"1.13714","close":"1.13714","volume":0},{"id_arquivo":558051,"datetime":"2025-04-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.14247","high":"1.14325","low":"1.14207","close":"1.14247","volume":0},{"id_arquivo":558050,"datetime":"2025-04-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.14286","high":"1.14364","low":"1.14233","close":"1.14233","volume":0},{"id_arquivo":558049,"datetime":"2025-04-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.14521","high":"1.14521","low":"1.14273","close":"1.14299","volume":0},{"id_arquivo":558048,"datetime":"2025-04-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.14351","high":"1.14561","low":"1.14351","close":"1.14548","volume":0},{"id_arquivo":558047,"datetime":"2025-04-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.14653","high":"1.14718","low":"1.14377","close":"1.14377","volume":0},{"id_arquivo":558046,"datetime":"2025-04-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.14811","high":"1.14877","low":"1.14679","close":"1.14679","volume":0},{"id_arquivo":558045,"datetime":"2025-04-22 14:50:35","ticker":"EURUSD.FOREX","open":"1.14837","high":"1.14837","low":"1.14837","close":"1.14837","volume":0},{"id_arquivo":558044,"datetime":"2025-04-22 14:48:35","ticker":"EURUSD.FOREX","open":"1.14916","high":"1.14916","low":"1.14916","close":"1.14916","volume":0},{"id_arquivo":558043,"datetime":"2025-04-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.14758","high":"1.14929","low":"1.14653","close":"1.14890","volume":0},{"id_arquivo":558042,"datetime":"2025-04-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.14732","high":"1.14877","low":"1.14613","close":"1.14797","volume":0},{"id_arquivo":558041,"datetime":"2025-04-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.14890","high":"1.14929","low":"1.14679","close":"1.14758","volume":0},{"id_arquivo":558040,"datetime":"2025-04-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.14903","high":"1.15022","low":"1.14877","close":"1.14890","volume":0},{"id_arquivo":558039,"datetime":"2025-04-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.14956","high":"1.15035","low":"1.14916","close":"1.14929","volume":0},{"id_arquivo":558038,"datetime":"2025-04-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.15009","high":"1.15101","low":"1.14929","close":"1.14956","volume":0},{"id_arquivo":558037,"datetime":"2025-04-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.15101","high":"1.15154","low":"1.14982","close":"1.15035","volume":0},{"id_arquivo":558036,"datetime":"2025-04-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.15048","high":"1.15115","low":"1.14890","close":"1.15075","volume":0},{"id_arquivo":558035,"datetime":"2025-04-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.15473","high":"1.15473","low":"1.15009","close":"1.15022","volume":0},{"id_arquivo":558034,"datetime":"2025-04-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.15327","high":"1.15500","low":"1.15247","close":"1.15460","volume":0},{"id_arquivo":558033,"datetime":"2025-04-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.15380","high":"1.15433","low":"1.15314","close":"1.15340","volume":0},{"id_arquivo":558032,"datetime":"2025-04-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.15234","high":"1.15433","low":"1.15234","close":"1.15393","volume":0},{"id_arquivo":558031,"datetime":"2025-04-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.14982","high":"1.15234","low":"1.14982","close":"1.15234","volume":0},{"id_arquivo":558030,"datetime":"2025-04-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.14943","high":"1.15009","low":"1.14903","close":"1.14982","volume":0},{"id_arquivo":558029,"datetime":"2025-04-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.15128","high":"1.15128","low":"1.14863","close":"1.14943","volume":0},{"id_arquivo":558028,"datetime":"2025-04-21 23:00:00","ticker":"EURUSD.FOREX","open":"1.15260","high":"1.15260","low":"1.15115","close":"1.15154","volume":0},{"id_arquivo":558027,"datetime":"2025-04-21 22:00:00","ticker":"EURUSD.FOREX","open":"1.15168","high":"1.15274","low":"1.15101","close":"1.15260","volume":0},{"id_arquivo":558026,"datetime":"2025-04-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.15247","high":"1.15247","low":"1.15115","close":"1.15154","volume":0},{"id_arquivo":558025,"datetime":"2025-04-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.15181","high":"1.15181","low":"1.15088","close":"1.15154","volume":0},{"id_arquivo":558024,"datetime":"2025-04-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.15247","high":"1.15300","low":"1.15168","close":"1.15168","volume":0},{"id_arquivo":558023,"datetime":"2025-04-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.15168","high":"1.15287","low":"1.15154","close":"1.15260","volume":0},{"id_arquivo":558022,"datetime":"2025-04-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.15101","high":"1.15181","low":"1.14982","close":"1.15181","volume":0},{"id_arquivo":558021,"datetime":"2025-04-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.15088","high":"1.15168","low":"1.15048","close":"1.15128","volume":0},{"id_arquivo":558020,"datetime":"2025-04-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.14982","high":"1.15115","low":"1.14863","close":"1.15115","volume":0},{"id_arquivo":558019,"datetime":"2025-04-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.15234","high":"1.15260","low":"1.14943","close":"1.15009","volume":0},{"id_arquivo":558018,"datetime":"2025-04-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15447","low":"1.15048","close":"1.15247","volume":0},{"id_arquivo":558017,"datetime":"2025-04-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.15473","high":"1.15527","low":"1.15274","close":"1.15447","volume":0},{"id_arquivo":558016,"datetime":"2025-04-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.15287","high":"1.15487","low":"1.15181","close":"1.15473","volume":0},{"id_arquivo":558015,"datetime":"2025-04-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.15473","high":"1.15513","low":"1.15260","close":"1.15260","volume":0},{"id_arquivo":558014,"datetime":"2025-04-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.15607","high":"1.15754","low":"1.15500","close":"1.15513","volume":0},{"id_arquivo":558013,"datetime":"2025-04-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.15580","high":"1.15660","low":"1.15420","close":"1.15620","volume":0},{"id_arquivo":558012,"datetime":"2025-04-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.15154","high":"1.15620","low":"1.15154","close":"1.15607","volume":0},{"id_arquivo":558011,"datetime":"2025-04-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.15300","high":"1.15354","low":"1.15088","close":"1.15194","volume":0},{"id_arquivo":558010,"datetime":"2025-04-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.15221","high":"1.15380","low":"1.15194","close":"1.15367","volume":0},{"id_arquivo":558009,"datetime":"2025-04-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.15154","high":"1.15207","low":"1.15062","close":"1.15207","volume":0},{"id_arquivo":558008,"datetime":"2025-04-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.15101","high":"1.15274","low":"1.15088","close":"1.15194","volume":0},{"id_arquivo":558007,"datetime":"2025-04-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.14811","high":"1.15207","low":"1.14758","close":"1.15075","volume":0},{"id_arquivo":558006,"datetime":"2025-04-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.14745","high":"1.14811","low":"1.14705","close":"1.14797","volume":0},{"id_arquivo":558005,"datetime":"2025-04-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.14574","high":"1.14863","low":"1.14574","close":"1.14679","volume":0},{"id_arquivo":558004,"datetime":"2025-04-20 23:00:00","ticker":"EURUSD.FOREX","open":"1.14377","high":"1.14613","low":"1.14377","close":"1.14521","volume":0},{"id_arquivo":558003,"datetime":"2025-04-18 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":558002,"datetime":"2025-04-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.13960","high":"1.13960","low":"1.13960","close":"1.13960","volume":0},{"id_arquivo":558001,"datetime":"2025-04-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.13986","high":"1.14012","low":"1.13947","close":"1.13986","volume":0},{"id_arquivo":558000,"datetime":"2025-04-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.13986","high":"1.13999","low":"1.13960","close":"1.13973","volume":0},{"id_arquivo":557999,"datetime":"2025-04-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.13960","high":"1.13986","low":"1.13947","close":"1.13973","volume":0},{"id_arquivo":557998,"datetime":"2025-04-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.13973","high":"1.13973","low":"1.13934","close":"1.13960","volume":0},{"id_arquivo":557997,"datetime":"2025-04-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.13960","high":"1.13973","low":"1.13908","close":"1.13973","volume":0},{"id_arquivo":557996,"datetime":"2025-04-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.13973","high":"1.13973","low":"1.13921","close":"1.13947","volume":0},{"id_arquivo":557995,"datetime":"2025-04-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.13830","high":"1.13999","low":"1.13830","close":"1.13999","volume":0},{"id_arquivo":557994,"datetime":"2025-04-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.13856","high":"1.13869","low":"1.13804","close":"1.13830","volume":0},{"id_arquivo":557993,"datetime":"2025-04-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.13843","high":"1.13895","low":"1.13843","close":"1.13856","volume":0},{"id_arquivo":557992,"datetime":"2025-04-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.13779","high":"1.13856","low":"1.13766","close":"1.13843","volume":0},{"id_arquivo":557991,"datetime":"2025-04-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.13727","high":"1.13792","low":"1.13727","close":"1.13779","volume":0},{"id_arquivo":557990,"datetime":"2025-04-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.13740","high":"1.13766","low":"1.13714","close":"1.13740","volume":0},{"id_arquivo":557989,"datetime":"2025-04-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.13714","high":"1.13753","low":"1.13701","close":"1.13740","volume":0},{"id_arquivo":557988,"datetime":"2025-04-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.13636","high":"1.13779","low":"1.13636","close":"1.13727","volume":0},{"id_arquivo":557987,"datetime":"2025-04-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.13714","high":"1.13792","low":"1.13675","close":"1.13675","volume":0},{"id_arquivo":557986,"datetime":"2025-04-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.13727","high":"1.13766","low":"1.13688","close":"1.13740","volume":0},{"id_arquivo":557985,"datetime":"2025-04-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.13753","high":"1.13792","low":"1.13727","close":"1.13740","volume":0},{"id_arquivo":557984,"datetime":"2025-04-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.13779","high":"1.13792","low":"1.13740","close":"1.13766","volume":0},{"id_arquivo":557983,"datetime":"2025-04-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.13753","high":"1.13804","low":"1.13740","close":"1.13753","volume":0},{"id_arquivo":557982,"datetime":"2025-04-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.13766","high":"1.13804","low":"1.13727","close":"1.13740","volume":0},{"id_arquivo":557981,"datetime":"2025-04-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.13766","high":"1.13856","low":"1.13753","close":"1.13779","volume":0},{"id_arquivo":557980,"datetime":"2025-04-17 23:00:00","ticker":"EURUSD.FOREX","open":"1.13727","high":"1.13792","low":"1.13727","close":"1.13766","volume":0},{"id_arquivo":557979,"datetime":"2025-04-17 22:00:00","ticker":"EURUSD.FOREX","open":"1.13727","high":"1.13792","low":"1.13688","close":"1.13714","volume":0},{"id_arquivo":557978,"datetime":"2025-04-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.13727","high":"1.13792","low":"1.13636","close":"1.13740","volume":0},{"id_arquivo":557977,"datetime":"2025-04-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.13753","high":"1.13804","low":"1.13662","close":"1.13675","volume":0},{"id_arquivo":557976,"datetime":"2025-04-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.13753","high":"1.13792","low":"1.13727","close":"1.13753","volume":0},{"id_arquivo":557975,"datetime":"2025-04-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.13559","high":"1.13779","low":"1.13456","close":"1.13779","volume":0},{"id_arquivo":557974,"datetime":"2025-04-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.13546","high":"1.13572","low":"1.13443","close":"1.13546","volume":0},{"id_arquivo":557973,"datetime":"2025-04-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.13662","high":"1.13727","low":"1.13443","close":"1.13533","volume":0},{"id_arquivo":557972,"datetime":"2025-04-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.13533","high":"1.13792","low":"1.13533","close":"1.13649","volume":0},{"id_arquivo":557971,"datetime":"2025-04-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.13649","high":"1.13882","low":"1.13482","close":"1.13520","volume":0},{"id_arquivo":557970,"datetime":"2025-04-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.13688","high":"1.13779","low":"1.13546","close":"1.13636","volume":0},{"id_arquivo":557969,"datetime":"2025-04-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.13585","high":"1.13675","low":"1.13443","close":"1.13572","volume":0},{"id_arquivo":557968,"datetime":"2025-04-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.13611","high":"1.13727","low":"1.13598","close":"1.13611","volume":0},{"id_arquivo":557967,"datetime":"2025-04-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.13766","high":"1.13792","low":"1.13611","close":"1.13611","volume":0},{"id_arquivo":557966,"datetime":"2025-04-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.13830","high":"1.13830","low":"1.13753","close":"1.13753","volume":0},{"id_arquivo":557965,"datetime":"2025-04-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.13817","high":"1.13908","low":"1.13727","close":"1.13830","volume":0},{"id_arquivo":557964,"datetime":"2025-04-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.13662","high":"1.13817","low":"1.13572","close":"1.13804","volume":0},{"id_arquivo":557963,"datetime":"2025-04-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.13559","high":"1.13740","low":"1.13482","close":"1.13649","volume":0},{"id_arquivo":557962,"datetime":"2025-04-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.13649","high":"1.13727","low":"1.13482","close":"1.13546","volume":0},{"id_arquivo":557961,"datetime":"2025-04-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.13675","high":"1.13727","low":"1.13636","close":"1.13649","volume":0},{"id_arquivo":557960,"datetime":"2025-04-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.13830","high":"1.13830","low":"1.13675","close":"1.13675","volume":0},{"id_arquivo":557959,"datetime":"2025-04-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.13701","high":"1.13830","low":"1.13688","close":"1.13804","volume":0},{"id_arquivo":557958,"datetime":"2025-04-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.13688","high":"1.13714","low":"1.13611","close":"1.13688","volume":0},{"id_arquivo":557957,"datetime":"2025-04-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.13999","high":"1.13999","low":"1.13688","close":"1.13701","volume":0},{"id_arquivo":557956,"datetime":"2025-04-16 23:00:00","ticker":"EURUSD.FOREX","open":"1.14025","high":"1.14116","low":"1.13973","close":"1.13986","volume":0},{"id_arquivo":557955,"datetime":"2025-04-16 22:00:00","ticker":"EURUSD.FOREX","open":"1.14025","high":"1.14038","low":"1.13986","close":"1.14025","volume":0},{"id_arquivo":557954,"datetime":"2025-04-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.14025","high":"1.14116","low":"1.13960","close":"1.14012","volume":0},{"id_arquivo":557953,"datetime":"2025-04-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.13882","high":"1.14025","low":"1.13856","close":"1.14012","volume":0},{"id_arquivo":557952,"datetime":"2025-04-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.13895","high":"1.14155","low":"1.13895","close":"1.13921","volume":0},{"id_arquivo":557951,"datetime":"2025-04-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.13753","high":"1.13908","low":"1.13688","close":"1.13895","volume":0},{"id_arquivo":557950,"datetime":"2025-04-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.13766","high":"1.13921","low":"1.13662","close":"1.13792","volume":0},{"id_arquivo":557949,"datetime":"2025-04-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.13869","high":"1.13908","low":"1.13753","close":"1.13779","volume":0},{"id_arquivo":557948,"datetime":"2025-04-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.13856","high":"1.13869","low":"1.13611","close":"1.13856","volume":0},{"id_arquivo":557947,"datetime":"2025-04-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.13701","high":"1.13856","low":"1.13598","close":"1.13856","volume":0},{"id_arquivo":557946,"datetime":"2025-04-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.13559","high":"1.13753","low":"1.13559","close":"1.13688","volume":0},{"id_arquivo":557945,"datetime":"2025-04-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.13675","high":"1.13675","low":"1.13469","close":"1.13520","volume":0},{"id_arquivo":557944,"datetime":"2025-04-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.13623","high":"1.13753","low":"1.13585","close":"1.13649","volume":0},{"id_arquivo":557943,"datetime":"2025-04-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.13649","high":"1.13766","low":"1.13572","close":"1.13662","volume":0},{"id_arquivo":557942,"datetime":"2025-04-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.13714","high":"1.13804","low":"1.13598","close":"1.13611","volume":0},{"id_arquivo":557941,"datetime":"2025-04-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.13908","high":"1.13908","low":"1.13456","close":"1.13740","volume":0},{"id_arquivo":557940,"datetime":"2025-04-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.13675","high":"1.13947","low":"1.13649","close":"1.13882","volume":0},{"id_arquivo":557939,"datetime":"2025-04-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.13830","high":"1.13830","low":"1.13649","close":"1.13649","volume":0},{"id_arquivo":557938,"datetime":"2025-04-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.13456","high":"1.13843","low":"1.13456","close":"1.13843","volume":0},{"id_arquivo":557937,"datetime":"2025-04-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.13469","high":"1.13507","low":"1.13366","close":"1.13482","volume":0},{"id_arquivo":557936,"datetime":"2025-04-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.13327","high":"1.13456","low":"1.13289","close":"1.13456","volume":0},{"id_arquivo":557935,"datetime":"2025-04-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.13276","high":"1.13353","low":"1.13237","close":"1.13302","volume":0},{"id_arquivo":557934,"datetime":"2025-04-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.13212","high":"1.13340","low":"1.13212","close":"1.13276","volume":0},{"id_arquivo":557933,"datetime":"2025-04-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.12969","high":"1.13225","low":"1.12969","close":"1.13199","volume":0},{"id_arquivo":557932,"datetime":"2025-04-15 23:00:00","ticker":"EURUSD.FOREX","open":"1.12931","high":"1.13020","low":"1.12880","close":"1.12956","volume":0},{"id_arquivo":557931,"datetime":"2025-04-15 22:00:00","ticker":"EURUSD.FOREX","open":"1.12880","high":"1.13020","low":"1.12880","close":"1.12982","volume":0},{"id_arquivo":557930,"datetime":"2025-04-15 21:00:00","ticker":"EURUSD.FOREX","open":"1.12905","high":"1.12931","low":"1.12829","close":"1.12854","volume":0},{"id_arquivo":557929,"datetime":"2025-04-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.12880","high":"1.12931","low":"1.12829","close":"1.12854","volume":0},{"id_arquivo":557928,"datetime":"2025-04-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.12765","high":"1.12905","low":"1.12752","close":"1.12854","volume":0},{"id_arquivo":557927,"datetime":"2025-04-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.12740","high":"1.12790","low":"1.12714","close":"1.12778","volume":0},{"id_arquivo":557926,"datetime":"2025-04-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.12765","high":"1.12854","low":"1.12701","close":"1.12752","volume":0},{"id_arquivo":557925,"datetime":"2025-04-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.12931","high":"1.12943","low":"1.12689","close":"1.12790","volume":0},{"id_arquivo":557924,"datetime":"2025-04-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.13302","high":"1.13302","low":"1.12867","close":"1.12905","volume":0},{"id_arquivo":557923,"datetime":"2025-04-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.13199","high":"1.13314","low":"1.12892","close":"1.13314","volume":0},{"id_arquivo":557922,"datetime":"2025-04-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.13135","high":"1.13314","low":"1.13109","close":"1.13186","volume":0},{"id_arquivo":557921,"datetime":"2025-04-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.13289","high":"1.13430","low":"1.13135","close":"1.13135","volume":0},{"id_arquivo":557920,"datetime":"2025-04-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.13469","high":"1.13469","low":"1.13199","close":"1.13289","volume":0},{"id_arquivo":557919,"datetime":"2025-04-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.13417","high":"1.13507","low":"1.13379","close":"1.13469","volume":0},{"id_arquivo":557918,"datetime":"2025-04-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.13494","high":"1.13585","low":"1.13392","close":"1.13443","volume":0},{"id_arquivo":557917,"datetime":"2025-04-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.13636","high":"1.13792","low":"1.13494","close":"1.13494","volume":0},{"id_arquivo":557916,"datetime":"2025-04-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.13353","high":"1.13598","low":"1.13263","close":"1.13585","volume":0},{"id_arquivo":557915,"datetime":"2025-04-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.13520","high":"1.13662","low":"1.13327","close":"1.13353","volume":0},{"id_arquivo":557914,"datetime":"2025-04-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.13611","high":"1.13701","low":"1.13533","close":"1.13533","volume":0},{"id_arquivo":557913,"datetime":"2025-04-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.13507","high":"1.13662","low":"1.13482","close":"1.13598","volume":0},{"id_arquivo":557912,"datetime":"2025-04-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.13546","high":"1.13559","low":"1.13469","close":"1.13507","volume":0},{"id_arquivo":557911,"datetime":"2025-04-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.13289","high":"1.13546","low":"1.13289","close":"1.13533","volume":0},{"id_arquivo":557910,"datetime":"2025-04-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.13327","high":"1.13379","low":"1.13186","close":"1.13276","volume":0},{"id_arquivo":557909,"datetime":"2025-04-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.13392","high":"1.13404","low":"1.13212","close":"1.13302","volume":0},{"id_arquivo":557908,"datetime":"2025-04-14 23:00:00","ticker":"EURUSD.FOREX","open":"1.13559","high":"1.13572","low":"1.13379","close":"1.13404","volume":0},{"id_arquivo":557907,"datetime":"2025-04-14 22:00:00","ticker":"EURUSD.FOREX","open":"1.13623","high":"1.13675","low":"1.13482","close":"1.13572","volume":0},{"id_arquivo":557906,"datetime":"2025-04-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.13520","high":"1.13623","low":"1.13507","close":"1.13623","volume":0},{"id_arquivo":557905,"datetime":"2025-04-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.13559","high":"1.13611","low":"1.13482","close":"1.13533","volume":0},{"id_arquivo":557904,"datetime":"2025-04-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.13572","high":"1.13727","low":"1.13533","close":"1.13572","volume":0},{"id_arquivo":557903,"datetime":"2025-04-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.13430","high":"1.13585","low":"1.13430","close":"1.13585","volume":0},{"id_arquivo":557902,"datetime":"2025-04-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.13430","high":"1.13507","low":"1.13327","close":"1.13417","volume":0},{"id_arquivo":557901,"datetime":"2025-04-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.13598","high":"1.13727","low":"1.13340","close":"1.13366","volume":0},{"id_arquivo":557900,"datetime":"2025-04-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.13740","high":"1.13843","low":"1.13585","close":"1.13611","volume":0},{"id_arquivo":557899,"datetime":"2025-04-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.13314","high":"1.13714","low":"1.13250","close":"1.13701","volume":0},{"id_arquivo":557898,"datetime":"2025-04-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.13417","high":"1.13417","low":"1.13007","close":"1.13314","volume":0},{"id_arquivo":557897,"datetime":"2025-04-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.13869","high":"1.13921","low":"1.13392","close":"1.13404","volume":0},{"id_arquivo":557896,"datetime":"2025-04-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.13882","high":"1.14077","low":"1.13804","close":"1.13856","volume":0},{"id_arquivo":557895,"datetime":"2025-04-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.13908","high":"1.13947","low":"1.13753","close":"1.13908","volume":0},{"id_arquivo":557894,"datetime":"2025-04-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.13934","high":"1.14103","low":"1.13921","close":"1.13921","volume":0},{"id_arquivo":557893,"datetime":"2025-04-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.13908","high":"1.14129","low":"1.13843","close":"1.13934","volume":0},{"id_arquivo":557892,"datetime":"2025-04-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.14247","high":"1.14247","low":"1.13869","close":"1.13934","volume":0},{"id_arquivo":557891,"datetime":"2025-04-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.13869","high":"1.14247","low":"1.13804","close":"1.14207","volume":0},{"id_arquivo":557890,"datetime":"2025-04-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.13753","high":"1.13908","low":"1.13585","close":"1.13882","volume":0},{"id_arquivo":557889,"datetime":"2025-04-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.13766","high":"1.13856","low":"1.13701","close":"1.13701","volume":0},{"id_arquivo":557888,"datetime":"2025-04-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.13766","high":"1.13856","low":"1.13623","close":"1.13753","volume":0},{"id_arquivo":557887,"datetime":"2025-04-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.13882","high":"1.14038","low":"1.13753","close":"1.13766","volume":0},{"id_arquivo":557886,"datetime":"2025-04-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.13688","high":"1.14116","low":"1.13688","close":"1.13882","volume":0},{"id_arquivo":557885,"datetime":"2025-04-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.13469","high":"1.13727","low":"1.13469","close":"1.13688","volume":0},{"id_arquivo":557884,"datetime":"2025-04-13 23:00:00","ticker":"EURUSD.FOREX","open":"1.13417","high":"1.13507","low":"1.13302","close":"1.13469","volume":0},{"id_arquivo":557883,"datetime":"2025-04-11 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557882,"datetime":"2025-04-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.13636","high":"1.13636","low":"1.13636","close":"1.13636","volume":0},{"id_arquivo":557881,"datetime":"2025-04-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.13417","high":"1.13662","low":"1.13417","close":"1.13662","volume":0},{"id_arquivo":557880,"datetime":"2025-04-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.13135","high":"1.13456","low":"1.13135","close":"1.13456","volume":0},{"id_arquivo":557879,"datetime":"2025-04-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.12931","high":"1.13225","low":"1.12931","close":"1.13148","volume":0},{"id_arquivo":557878,"datetime":"2025-04-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.13071","high":"1.13276","low":"1.12880","close":"1.12905","volume":0},{"id_arquivo":557877,"datetime":"2025-04-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.13276","high":"1.13276","low":"1.12829","close":"1.13084","volume":0},{"id_arquivo":557876,"datetime":"2025-04-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.13469","high":"1.13520","low":"1.13212","close":"1.13302","volume":0},{"id_arquivo":557875,"datetime":"2025-04-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.13559","high":"1.13843","low":"1.13314","close":"1.13456","volume":0},{"id_arquivo":557874,"datetime":"2025-04-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.14012","high":"1.14155","low":"1.13302","close":"1.13649","volume":0},{"id_arquivo":557873,"datetime":"2025-04-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.13353","high":"1.13999","low":"1.13353","close":"1.13986","volume":0},{"id_arquivo":557872,"datetime":"2025-04-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.13417","high":"1.13714","low":"1.13289","close":"1.13289","volume":0},{"id_arquivo":557871,"datetime":"2025-04-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.13675","high":"1.13856","low":"1.13250","close":"1.13430","volume":0},{"id_arquivo":557870,"datetime":"2025-04-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.14220","high":"1.14220","low":"1.13895","close":"1.13895","volume":0},{"id_arquivo":557869,"datetime":"2025-04-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.13636","high":"1.14732","low":"1.13572","close":"1.14325","volume":0},{"id_arquivo":557868,"datetime":"2025-04-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.12905","high":"1.13727","low":"1.12905","close":"1.13688","volume":0},{"id_arquivo":557867,"datetime":"2025-04-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.12854","high":"1.12880","low":"1.12524","close":"1.12867","volume":0},{"id_arquivo":557866,"datetime":"2025-04-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.13225","high":"1.13225","low":"1.12752","close":"1.12867","volume":0},{"id_arquivo":557865,"datetime":"2025-04-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.13404","high":"1.13417","low":"1.13148","close":"1.13263","volume":0},{"id_arquivo":557864,"datetime":"2025-04-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.13071","high":"1.13559","low":"1.13071","close":"1.13443","volume":0},{"id_arquivo":557863,"datetime":"2025-04-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.13122","high":"1.13250","low":"1.12994","close":"1.13045","volume":0},{"id_arquivo":557862,"datetime":"2025-04-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.12956","high":"1.13199","low":"1.12841","close":"1.13097","volume":0},{"id_arquivo":557861,"datetime":"2025-04-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.12651","high":"1.13611","low":"1.12575","close":"1.13122","volume":0},{"id_arquivo":557860,"datetime":"2025-04-10 23:00:00","ticker":"EURUSD.FOREX","open":"1.12410","high":"1.12638","low":"1.12183","close":"1.12638","volume":0},{"id_arquivo":557859,"datetime":"2025-04-10 22:00:00","ticker":"EURUSD.FOREX","open":"1.12020","high":"1.12372","low":"1.12020","close":"1.12296","volume":0},{"id_arquivo":557858,"datetime":"2025-04-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.12082","high":"1.12082","low":"1.11970","close":"1.12045","volume":0},{"id_arquivo":557857,"datetime":"2025-04-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.12057","high":"1.12057","low":"1.11857","close":"1.12057","volume":0},{"id_arquivo":557856,"datetime":"2025-04-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.12171","high":"1.12208","low":"1.11632","close":"1.12082","volume":0},{"id_arquivo":557855,"datetime":"2025-04-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.12158","high":"1.12435","low":"1.12045","close":"1.12196","volume":0},{"id_arquivo":557854,"datetime":"2025-04-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.11944","high":"1.12133","low":"1.11794","close":"1.12133","volume":0},{"id_arquivo":557853,"datetime":"2025-04-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.11907","high":"1.12108","low":"1.11819","close":"1.12020","volume":0},{"id_arquivo":557852,"datetime":"2025-04-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.11782","high":"1.12271","low":"1.11582","close":"1.11944","volume":0},{"id_arquivo":557851,"datetime":"2025-04-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.11309","high":"1.11857","low":"1.11284","close":"1.11857","volume":0},{"id_arquivo":557850,"datetime":"2025-04-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.10975","high":"1.11359","low":"1.10975","close":"1.11309","volume":0},{"id_arquivo":557849,"datetime":"2025-04-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.10730","high":"1.11334","low":"1.10730","close":"1.11025","volume":0},{"id_arquivo":557848,"datetime":"2025-04-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.10828","high":"1.10902","low":"1.10717","close":"1.10754","volume":0},{"id_arquivo":557847,"datetime":"2025-04-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.10619","high":"1.10828","low":"1.10595","close":"1.10803","volume":0},{"id_arquivo":557846,"datetime":"2025-04-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.10387","high":"1.10607","low":"1.10375","close":"1.10607","volume":0},{"id_arquivo":557845,"datetime":"2025-04-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.10290","high":"1.10497","low":"1.10205","close":"1.10412","volume":0},{"id_arquivo":557844,"datetime":"2025-04-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.09878","high":"1.10314","low":"1.09709","close":"1.10314","volume":0},{"id_arquivo":557843,"datetime":"2025-04-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.09890","high":"1.09914","low":"1.09673","close":"1.09854","volume":0},{"id_arquivo":557842,"datetime":"2025-04-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.09866","high":"1.09975","low":"1.09818","close":"1.09878","volume":0},{"id_arquivo":557841,"datetime":"2025-04-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.09842","high":"1.09878","low":"1.09806","close":"1.09866","volume":0},{"id_arquivo":557840,"datetime":"2025-04-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.09745","high":"1.09914","low":"1.09745","close":"1.09866","volume":0},{"id_arquivo":557839,"datetime":"2025-04-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.09782","high":"1.09806","low":"1.09649","close":"1.09745","volume":0},{"id_arquivo":557838,"datetime":"2025-04-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.09878","high":"1.09902","low":"1.09733","close":"1.09757","volume":0},{"id_arquivo":557837,"datetime":"2025-04-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.09553","high":"1.09890","low":"1.09553","close":"1.09890","volume":0},{"id_arquivo":557836,"datetime":"2025-04-09 23:00:00","ticker":"EURUSD.FOREX","open":"1.09637","high":"1.09637","low":"1.09457","close":"1.09541","volume":0},{"id_arquivo":557835,"datetime":"2025-04-09 22:00:00","ticker":"EURUSD.FOREX","open":"1.09565","high":"1.09661","low":"1.09541","close":"1.09613","volume":0},{"id_arquivo":557834,"datetime":"2025-04-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.09565","high":"1.09589","low":"1.09481","close":"1.09541","volume":0},{"id_arquivo":557833,"datetime":"2025-04-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.09361","high":"1.09637","low":"1.09337","close":"1.09541","volume":0},{"id_arquivo":557832,"datetime":"2025-04-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.09625","high":"1.09745","low":"1.09397","close":"1.09421","volume":0},{"id_arquivo":557831,"datetime":"2025-04-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.09769","high":"1.09842","low":"1.09242","close":"1.09625","volume":0},{"id_arquivo":557830,"datetime":"2025-04-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.10193","high":"1.10534","low":"1.09517","close":"1.09782","volume":0},{"id_arquivo":557829,"datetime":"2025-04-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.10412","high":"1.10448","low":"1.10193","close":"1.10205","volume":0},{"id_arquivo":557828,"datetime":"2025-04-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.10412","high":"1.10705","low":"1.10412","close":"1.10436","volume":0},{"id_arquivo":557827,"datetime":"2025-04-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.10363","high":"1.10534","low":"1.10351","close":"1.10424","volume":0},{"id_arquivo":557826,"datetime":"2025-04-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.10668","high":"1.10840","low":"1.10375","close":"1.10473","volume":0},{"id_arquivo":557825,"datetime":"2025-04-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.10400","high":"1.10963","low":"1.10400","close":"1.10791","volume":0},{"id_arquivo":557824,"datetime":"2025-04-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.10363","high":"1.10571","low":"1.10314","close":"1.10363","volume":0},{"id_arquivo":557823,"datetime":"2025-04-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.10461","high":"1.10595","low":"1.10290","close":"1.10375","volume":0},{"id_arquivo":557822,"datetime":"2025-04-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.10278","high":"1.10509","low":"1.10132","close":"1.10461","volume":0},{"id_arquivo":557821,"datetime":"2025-04-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.10193","high":"1.10363","low":"1.10023","close":"1.10302","volume":0},{"id_arquivo":557820,"datetime":"2025-04-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.10767","high":"1.10779","low":"1.10156","close":"1.10156","volume":0},{"id_arquivo":557819,"datetime":"2025-04-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.10644","high":"1.10914","low":"1.10473","close":"1.10779","volume":0},{"id_arquivo":557818,"datetime":"2025-04-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.10656","high":"1.10681","low":"1.10339","close":"1.10644","volume":0},{"id_arquivo":557817,"datetime":"2025-04-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.10241","high":"1.10717","low":"1.10229","close":"1.10717","volume":0},{"id_arquivo":557816,"datetime":"2025-04-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.10217","high":"1.10363","low":"1.10169","close":"1.10217","volume":0},{"id_arquivo":557815,"datetime":"2025-04-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.10229","high":"1.10302","low":"1.10144","close":"1.10229","volume":0},{"id_arquivo":557814,"datetime":"2025-04-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.10181","high":"1.10424","low":"1.10181","close":"1.10254","volume":0},{"id_arquivo":557813,"datetime":"2025-04-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.09806","high":"1.10181","low":"1.09757","close":"1.10181","volume":0},{"id_arquivo":557812,"datetime":"2025-04-08 23:00:00","ticker":"EURUSD.FOREX","open":"1.09697","high":"1.09878","low":"1.09697","close":"1.09794","volume":0},{"id_arquivo":557811,"datetime":"2025-04-08 22:00:00","ticker":"EURUSD.FOREX","open":"1.09601","high":"1.09806","low":"1.09601","close":"1.09709","volume":0},{"id_arquivo":557810,"datetime":"2025-04-08 21:00:00","ticker":"EURUSD.FOREX","open":"1.09589","high":"1.09613","low":"1.09529","close":"1.09589","volume":0},{"id_arquivo":557809,"datetime":"2025-04-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.09589","high":"1.09649","low":"1.09433","close":"1.09601","volume":0},{"id_arquivo":557808,"datetime":"2025-04-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.09565","high":"1.09806","low":"1.09553","close":"1.09601","volume":0},{"id_arquivo":557807,"datetime":"2025-04-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.09349","high":"1.09685","low":"1.09349","close":"1.09553","volume":0},{"id_arquivo":557806,"datetime":"2025-04-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.09325","high":"1.09505","low":"1.09314","close":"1.09361","volume":0},{"id_arquivo":557805,"datetime":"2025-04-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.09111","high":"1.09337","low":"1.09016","close":"1.09325","volume":0},{"id_arquivo":557804,"datetime":"2025-04-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.09135","high":"1.09218","low":"1.09004","close":"1.09135","volume":0},{"id_arquivo":557803,"datetime":"2025-04-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.09373","high":"1.09373","low":"1.08956","close":"1.09135","volume":0},{"id_arquivo":557802,"datetime":"2025-04-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.09529","high":"1.09577","low":"1.09325","close":"1.09397","volume":0},{"id_arquivo":557801,"datetime":"2025-04-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.09409","high":"1.09709","low":"1.09409","close":"1.09505","volume":0},{"id_arquivo":557800,"datetime":"2025-04-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.09314","high":"1.09469","low":"1.09290","close":"1.09373","volume":0},{"id_arquivo":557799,"datetime":"2025-04-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09409","low":"1.09170","close":"1.09302","volume":0},{"id_arquivo":557798,"datetime":"2025-04-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.09385","high":"1.09385","low":"1.09146","close":"1.09230","volume":0},{"id_arquivo":557797,"datetime":"2025-04-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.09266","high":"1.09517","low":"1.09266","close":"1.09373","volume":0},{"id_arquivo":557796,"datetime":"2025-04-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.09806","high":"1.09818","low":"1.09266","close":"1.09266","volume":0},{"id_arquivo":557795,"datetime":"2025-04-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.09673","high":"1.09938","low":"1.09673","close":"1.09794","volume":0},{"id_arquivo":557794,"datetime":"2025-04-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.09769","high":"1.09782","low":"1.09589","close":"1.09709","volume":0},{"id_arquivo":557793,"datetime":"2025-04-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.09661","high":"1.09818","low":"1.09649","close":"1.09782","volume":0},{"id_arquivo":557792,"datetime":"2025-04-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.09745","high":"1.09757","low":"1.09649","close":"1.09661","volume":0},{"id_arquivo":557791,"datetime":"2025-04-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.09649","high":"1.09830","low":"1.09649","close":"1.09745","volume":0},{"id_arquivo":557790,"datetime":"2025-04-08 01:01:34","ticker":"EURUSD.FOREX","open":"1.09481","high":"1.09481","low":"1.09481","close":"1.09481","volume":0},{"id_arquivo":557789,"datetime":"2025-04-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.09493","high":"1.09493","low":"1.09493","close":"1.09493","volume":0},{"id_arquivo":557788,"datetime":"2025-04-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09529","low":"1.09206","close":"1.09421","volume":0},{"id_arquivo":557787,"datetime":"2025-04-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09218","low":"1.09111","close":"1.09182","volume":0},{"id_arquivo":557786,"datetime":"2025-04-07 22:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09218","low":"1.09123","close":"1.09194","volume":0},{"id_arquivo":557785,"datetime":"2025-04-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09170","low":"1.09051","close":"1.09158","volume":0},{"id_arquivo":557784,"datetime":"2025-04-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.09194","high":"1.09230","low":"1.09051","close":"1.09063","volume":0},{"id_arquivo":557783,"datetime":"2025-04-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.09314","high":"1.09469","low":"1.09218","close":"1.09218","volume":0},{"id_arquivo":557782,"datetime":"2025-04-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.09397","high":"1.09517","low":"1.09266","close":"1.09373","volume":0},{"id_arquivo":557781,"datetime":"2025-04-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.09385","high":"1.09505","low":"1.09349","close":"1.09445","volume":0},{"id_arquivo":557780,"datetime":"2025-04-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09337","low":"1.09099","close":"1.09337","volume":0},{"id_arquivo":557779,"datetime":"2025-04-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09385","low":"1.09063","close":"1.09170","volume":0},{"id_arquivo":557778,"datetime":"2025-04-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.09481","high":"1.09721","low":"1.09230","close":"1.09290","volume":0},{"id_arquivo":557777,"datetime":"2025-04-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.09782","high":"1.09782","low":"1.09409","close":"1.09421","volume":0},{"id_arquivo":557776,"datetime":"2025-04-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.09685","high":"1.09890","low":"1.09445","close":"1.09782","volume":0},{"id_arquivo":557775,"datetime":"2025-04-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.09625","high":"1.09709","low":"1.09397","close":"1.09709","volume":0},{"id_arquivo":557774,"datetime":"2025-04-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.09685","high":"1.09926","low":"1.09613","close":"1.09625","volume":0},{"id_arquivo":557773,"datetime":"2025-04-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.09938","high":"1.09963","low":"1.09529","close":"1.09661","volume":0},{"id_arquivo":557772,"datetime":"2025-04-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.10084","high":"1.10229","low":"1.09733","close":"1.09963","volume":0},{"id_arquivo":557771,"datetime":"2025-04-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.10059","high":"1.10485","low":"1.10047","close":"1.10047","volume":0},{"id_arquivo":557770,"datetime":"2025-04-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.10181","high":"1.10241","low":"1.09999","close":"1.10059","volume":0},{"id_arquivo":557769,"datetime":"2025-04-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.09866","high":"1.10193","low":"1.09842","close":"1.10193","volume":0},{"id_arquivo":557768,"datetime":"2025-04-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.09529","high":"1.09902","low":"1.09529","close":"1.09890","volume":0},{"id_arquivo":557767,"datetime":"2025-04-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.09373","high":"1.09565","low":"1.09337","close":"1.09541","volume":0},{"id_arquivo":557766,"datetime":"2025-04-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.09661","high":"1.09661","low":"1.09254","close":"1.09373","volume":0},{"id_arquivo":557765,"datetime":"2025-04-07 01:00:34","ticker":"EURUSD.FOREX","open":"1.09721","high":"1.09721","low":"1.09721","close":"1.09721","volume":0},{"id_arquivo":557764,"datetime":"2025-04-07 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557763,"datetime":"2025-04-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.09818","high":"1.09818","low":"1.09517","close":"1.09685","volume":0},{"id_arquivo":557762,"datetime":"2025-04-06 23:00:00","ticker":"EURUSD.FOREX","open":"1.09854","high":"1.10023","low":"1.09854","close":"1.09878","volume":0},{"id_arquivo":557761,"datetime":"2025-04-04 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557760,"datetime":"2025-04-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.09625","high":"1.09625","low":"1.09625","close":"1.09625","volume":0},{"id_arquivo":557759,"datetime":"2025-04-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.09481","high":"1.09721","low":"1.09361","close":"1.09649","volume":0},{"id_arquivo":557758,"datetime":"2025-04-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.09445","high":"1.09673","low":"1.09314","close":"1.09481","volume":0},{"id_arquivo":557757,"datetime":"2025-04-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.09493","high":"1.09685","low":"1.09433","close":"1.09445","volume":0},{"id_arquivo":557756,"datetime":"2025-04-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.09757","high":"1.09769","low":"1.09290","close":"1.09517","volume":0},{"id_arquivo":557755,"datetime":"2025-04-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.10193","high":"1.10193","low":"1.09661","close":"1.09721","volume":0},{"id_arquivo":557754,"datetime":"2025-04-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.09890","high":"1.10181","low":"1.09769","close":"1.10181","volume":0},{"id_arquivo":557753,"datetime":"2025-04-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.10059","high":"1.10144","low":"1.09649","close":"1.09914","volume":0},{"id_arquivo":557752,"datetime":"2025-04-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.10241","high":"1.10473","low":"1.10144","close":"1.10144","volume":0},{"id_arquivo":557751,"datetime":"2025-04-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.10632","high":"1.10914","low":"1.10108","close":"1.10169","volume":0},{"id_arquivo":557750,"datetime":"2025-04-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.10375","high":"1.10816","low":"1.10266","close":"1.10607","volume":0},{"id_arquivo":557749,"datetime":"2025-04-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.09890","high":"1.10522","low":"1.09745","close":"1.10339","volume":0},{"id_arquivo":557748,"datetime":"2025-04-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.09987","high":"1.09999","low":"1.09745","close":"1.09890","volume":0},{"id_arquivo":557747,"datetime":"2025-04-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.10023","high":"1.10096","low":"1.09842","close":"1.10011","volume":0},{"id_arquivo":557746,"datetime":"2025-04-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.10558","high":"1.10693","low":"1.10023","close":"1.10023","volume":0},{"id_arquivo":557745,"datetime":"2025-04-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.10889","high":"1.10889","low":"1.10534","close":"1.10534","volume":0},{"id_arquivo":557744,"datetime":"2025-04-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.10902","high":"1.11099","low":"1.10828","close":"1.10877","volume":0},{"id_arquivo":557743,"datetime":"2025-04-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.10975","high":"1.11000","low":"1.10865","close":"1.10902","volume":0},{"id_arquivo":557742,"datetime":"2025-04-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.10668","high":"1.11000","low":"1.10619","close":"1.10963","volume":0},{"id_arquivo":557741,"datetime":"2025-04-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.10705","high":"1.10828","low":"1.10644","close":"1.10668","volume":0},{"id_arquivo":557740,"datetime":"2025-04-04 01:02:15","ticker":"EURUSD.FOREX","open":"1.10644","high":"1.10644","low":"1.10644","close":"1.10644","volume":0},{"id_arquivo":557739,"datetime":"2025-04-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.10644","high":"1.10644","low":"1.10644","close":"1.10644","volume":0},{"id_arquivo":557738,"datetime":"2025-04-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.10497","high":"1.10656","low":"1.10400","close":"1.10632","volume":0},{"id_arquivo":557737,"datetime":"2025-04-03 23:00:00","ticker":"EURUSD.FOREX","open":"1.10668","high":"1.10668","low":"1.10461","close":"1.10473","volume":0},{"id_arquivo":557736,"datetime":"2025-04-03 22:00:00","ticker":"EURUSD.FOREX","open":"1.10534","high":"1.10717","low":"1.10522","close":"1.10717","volume":0},{"id_arquivo":557735,"datetime":"2025-04-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.10436","high":"1.10583","low":"1.10436","close":"1.10534","volume":0},{"id_arquivo":557734,"datetime":"2025-04-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.10278","high":"1.10558","low":"1.10254","close":"1.10546","volume":0},{"id_arquivo":557733,"datetime":"2025-04-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.10387","high":"1.10400","low":"1.10193","close":"1.10266","volume":0},{"id_arquivo":557732,"datetime":"2025-04-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.10290","high":"1.10424","low":"1.10241","close":"1.10400","volume":0},{"id_arquivo":557731,"datetime":"2025-04-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.10412","high":"1.10424","low":"1.10217","close":"1.10302","volume":0},{"id_arquivo":557730,"datetime":"2025-04-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.10534","high":"1.10583","low":"1.10375","close":"1.10461","volume":0},{"id_arquivo":557729,"datetime":"2025-04-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.11210","high":"1.11210","low":"1.10461","close":"1.10546","volume":0},{"id_arquivo":557728,"datetime":"2025-04-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.11012","high":"1.11284","low":"1.10852","close":"1.11222","volume":0},{"id_arquivo":557727,"datetime":"2025-04-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.10803","high":"1.11359","low":"1.10803","close":"1.10889","volume":0},{"id_arquivo":557726,"datetime":"2025-04-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.10926","high":"1.11099","low":"1.10767","close":"1.10852","volume":0},{"id_arquivo":557725,"datetime":"2025-04-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.10558","high":"1.11012","low":"1.10436","close":"1.10914","volume":0},{"id_arquivo":557724,"datetime":"2025-04-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.10327","high":"1.11383","low":"1.10327","close":"1.10485","volume":0},{"id_arquivo":557723,"datetime":"2025-04-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.10120","high":"1.10448","low":"1.10084","close":"1.10351","volume":0},{"id_arquivo":557722,"datetime":"2025-04-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.09769","high":"1.10217","low":"1.09745","close":"1.10096","volume":0},{"id_arquivo":557721,"datetime":"2025-04-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.09902","high":"1.09938","low":"1.09505","close":"1.09721","volume":0},{"id_arquivo":557720,"datetime":"2025-04-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.09457","high":"1.09926","low":"1.09397","close":"1.09926","volume":0},{"id_arquivo":557719,"datetime":"2025-04-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09541","low":"1.09099","close":"1.09469","volume":0},{"id_arquivo":557718,"datetime":"2025-04-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09182","low":"1.09099","close":"1.09111","volume":0},{"id_arquivo":557717,"datetime":"2025-04-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09230","low":"1.09111","close":"1.09158","volume":0},{"id_arquivo":557716,"datetime":"2025-04-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09266","low":"1.09135","close":"1.09158","volume":0},{"id_arquivo":557715,"datetime":"2025-04-03 01:02:15","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08932","low":"1.08932","close":"1.08932","volume":0},{"id_arquivo":557714,"datetime":"2025-04-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.08921","high":"1.08932","low":"1.08921","close":"1.08932","volume":0},{"id_arquivo":557713,"datetime":"2025-04-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.09039","high":"1.09099","low":"1.08838","close":"1.08932","volume":0},{"id_arquivo":557712,"datetime":"2025-04-02 23:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.09135","low":"1.08425","close":"1.09075","volume":0},{"id_arquivo":557711,"datetime":"2025-04-02 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557710,"datetime":"2025-04-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08554","low":"1.08342","close":"1.08425","volume":0},{"id_arquivo":557709,"datetime":"2025-04-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.09146","low":"1.08155","close":"1.08554","volume":0},{"id_arquivo":557708,"datetime":"2025-04-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08589","low":"1.08507","close":"1.08530","volume":0},{"id_arquivo":557707,"datetime":"2025-04-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08613","low":"1.08519","close":"1.08578","volume":0},{"id_arquivo":557706,"datetime":"2025-04-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.08613","low":"1.08530","close":"1.08542","volume":0},{"id_arquivo":557705,"datetime":"2025-04-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08696","low":"1.08507","close":"1.08554","volume":0},{"id_arquivo":557704,"datetime":"2025-04-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08755","low":"1.08542","close":"1.08719","volume":0},{"id_arquivo":557703,"datetime":"2025-04-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08625","low":"1.08225","close":"1.08601","volume":0},{"id_arquivo":557702,"datetime":"2025-04-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08319","low":"1.08178","close":"1.08319","volume":0},{"id_arquivo":557701,"datetime":"2025-04-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.08073","high":"1.08225","low":"1.08015","close":"1.08213","volume":0},{"id_arquivo":557700,"datetime":"2025-04-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.07968","high":"1.08085","low":"1.07945","close":"1.08050","volume":0},{"id_arquivo":557699,"datetime":"2025-04-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.08096","high":"1.08096","low":"1.07910","close":"1.07968","volume":0},{"id_arquivo":557698,"datetime":"2025-04-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.08003","high":"1.08120","low":"1.07991","close":"1.08085","volume":0},{"id_arquivo":557697,"datetime":"2025-04-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.08050","low":"1.07933","close":"1.08015","volume":0},{"id_arquivo":557696,"datetime":"2025-04-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.07968","low":"1.07852","close":"1.07945","volume":0},{"id_arquivo":557695,"datetime":"2025-04-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.07921","high":"1.07991","low":"1.07910","close":"1.07956","volume":0},{"id_arquivo":557694,"datetime":"2025-04-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.07956","low":"1.07887","close":"1.07921","volume":0},{"id_arquivo":557693,"datetime":"2025-04-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.07991","high":"1.08003","low":"1.07956","close":"1.07956","volume":0},{"id_arquivo":557692,"datetime":"2025-04-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.07968","high":"1.08026","low":"1.07968","close":"1.07991","volume":0},{"id_arquivo":557691,"datetime":"2025-04-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.08050","low":"1.07980","close":"1.07980","volume":0},{"id_arquivo":557690,"datetime":"2025-04-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.07933","high":"1.07980","low":"1.07910","close":"1.07968","volume":0},{"id_arquivo":557689,"datetime":"2025-04-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.07980","low":"1.07921","close":"1.07933","volume":0},{"id_arquivo":557688,"datetime":"2025-04-01 23:00:00","ticker":"EURUSD.FOREX","open":"1.08015","high":"1.08026","low":"1.07980","close":"1.07980","volume":0},{"id_arquivo":557687,"datetime":"2025-04-01 22:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.08108","low":"1.07956","close":"1.08015","volume":0},{"id_arquivo":557686,"datetime":"2025-04-01 21:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.07991","low":"1.07921","close":"1.07980","volume":0},{"id_arquivo":557685,"datetime":"2025-04-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.07921","high":"1.07980","low":"1.07921","close":"1.07945","volume":0},{"id_arquivo":557684,"datetime":"2025-04-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.07933","low":"1.07887","close":"1.07921","volume":0},{"id_arquivo":557683,"datetime":"2025-04-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.07968","low":"1.07887","close":"1.07898","volume":0},{"id_arquivo":557682,"datetime":"2025-04-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.08026","high":"1.08073","low":"1.07945","close":"1.07945","volume":0},{"id_arquivo":557681,"datetime":"2025-04-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.08026","high":"1.08061","low":"1.07968","close":"1.08026","volume":0},{"id_arquivo":557680,"datetime":"2025-04-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.08108","high":"1.08155","low":"1.08026","close":"1.08038","volume":0},{"id_arquivo":557679,"datetime":"2025-04-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.08143","low":"1.07956","close":"1.08131","volume":0},{"id_arquivo":557678,"datetime":"2025-04-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.07980","low":"1.07828","close":"1.07910","volume":0},{"id_arquivo":557677,"datetime":"2025-04-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.07840","high":"1.07980","low":"1.07840","close":"1.07898","volume":0},{"id_arquivo":557676,"datetime":"2025-04-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.08003","high":"1.08003","low":"1.07817","close":"1.07840","volume":0},{"id_arquivo":557675,"datetime":"2025-04-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08213","low":"1.07945","close":"1.08026","volume":0},{"id_arquivo":557674,"datetime":"2025-04-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08295","low":"1.08178","close":"1.08202","volume":0},{"id_arquivo":557673,"datetime":"2025-04-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.08038","high":"1.08202","low":"1.08038","close":"1.08202","volume":0},{"id_arquivo":557672,"datetime":"2025-04-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.08096","high":"1.08131","low":"1.08026","close":"1.08050","volume":0},{"id_arquivo":557671,"datetime":"2025-04-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.08108","high":"1.08120","low":"1.08026","close":"1.08120","volume":0},{"id_arquivo":557670,"datetime":"2025-04-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08272","low":"1.08108","close":"1.08108","volume":0},{"id_arquivo":557669,"datetime":"2025-04-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08331","low":"1.08284","close":"1.08284","volume":0},{"id_arquivo":557668,"datetime":"2025-04-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08307","low":"1.08249","close":"1.08307","volume":0},{"id_arquivo":557667,"datetime":"2025-04-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08307","low":"1.08237","close":"1.08272","volume":0},{"id_arquivo":557666,"datetime":"2025-04-01 01:01:18","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08295","low":"1.08295","close":"1.08295","volume":0},{"id_arquivo":557665,"datetime":"2025-04-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08272","low":"1.08272","close":"1.08272","volume":0},{"id_arquivo":557664,"datetime":"2025-04-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08295","low":"1.08213","close":"1.08284","volume":0},{"id_arquivo":557663,"datetime":"2025-03-31 23:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08225","low":"1.08178","close":"1.08202","volume":0},{"id_arquivo":557662,"datetime":"2025-03-31 22:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08213","low":"1.08190","close":"1.08213","volume":0},{"id_arquivo":557661,"datetime":"2025-03-31 21:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08237","low":"1.08178","close":"1.08225","volume":0},{"id_arquivo":557660,"datetime":"2025-03-31 20:00:00","ticker":"EURUSD.FOREX","open":"1.08167","high":"1.08213","low":"1.08131","close":"1.08178","volume":0},{"id_arquivo":557659,"datetime":"2025-03-31 19:00:00","ticker":"EURUSD.FOREX","open":"1.08167","high":"1.08225","low":"1.08155","close":"1.08178","volume":0},{"id_arquivo":557658,"datetime":"2025-03-31 18:00:00","ticker":"EURUSD.FOREX","open":"1.08178","high":"1.08202","low":"1.08108","close":"1.08178","volume":0},{"id_arquivo":557657,"datetime":"2025-03-31 17:00:00","ticker":"EURUSD.FOREX","open":"1.08167","high":"1.08202","low":"1.08120","close":"1.08178","volume":0},{"id_arquivo":557656,"datetime":"2025-03-31 16:00:00","ticker":"EURUSD.FOREX","open":"1.07991","high":"1.08190","low":"1.07921","close":"1.08131","volume":0},{"id_arquivo":557655,"datetime":"2025-03-31 15:00:00","ticker":"EURUSD.FOREX","open":"1.08038","high":"1.08167","low":"1.07933","close":"1.07968","volume":0},{"id_arquivo":557654,"datetime":"2025-03-31 14:00:00","ticker":"EURUSD.FOREX","open":"1.08108","high":"1.08108","low":"1.07875","close":"1.08073","volume":0},{"id_arquivo":557653,"datetime":"2025-03-31 13:00:00","ticker":"EURUSD.FOREX","open":"1.08073","high":"1.08225","low":"1.08061","close":"1.08120","volume":0},{"id_arquivo":557652,"datetime":"2025-03-31 12:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08237","low":"1.08050","close":"1.08073","volume":0},{"id_arquivo":557651,"datetime":"2025-03-31 11:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08319","low":"1.08190","close":"1.08237","volume":0},{"id_arquivo":557650,"datetime":"2025-03-31 10:00:00","ticker":"EURUSD.FOREX","open":"1.08178","high":"1.08237","low":"1.08096","close":"1.08202","volume":0},{"id_arquivo":557649,"datetime":"2025-03-31 09:00:00","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08331","low":"1.08190","close":"1.08202","volume":0},{"id_arquivo":557648,"datetime":"2025-03-31 08:00:00","ticker":"EURUSD.FOREX","open":"1.08342","high":"1.08366","low":"1.08155","close":"1.08284","volume":0},{"id_arquivo":557647,"datetime":"2025-03-31 07:00:00","ticker":"EURUSD.FOREX","open":"1.08389","high":"1.08507","low":"1.08249","close":"1.08342","volume":0},{"id_arquivo":557646,"datetime":"2025-03-31 06:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08472","low":"1.08284","close":"1.08413","volume":0},{"id_arquivo":557645,"datetime":"2025-03-31 05:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08448","low":"1.08342","close":"1.08378","volume":0},{"id_arquivo":557644,"datetime":"2025-03-31 04:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08389","low":"1.08342","close":"1.08366","volume":0},{"id_arquivo":557643,"datetime":"2025-03-31 03:00:00","ticker":"EURUSD.FOREX","open":"1.08436","high":"1.08436","low":"1.08366","close":"1.08366","volume":0},{"id_arquivo":557642,"datetime":"2025-03-31 02:00:00","ticker":"EURUSD.FOREX","open":"1.08354","high":"1.08483","low":"1.08331","close":"1.08436","volume":0},{"id_arquivo":557641,"datetime":"2025-03-31 01:01:14","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08448","low":"1.08448","close":"1.08448","volume":0},{"id_arquivo":557640,"datetime":"2025-03-31 01:00:00","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08448","low":"1.08448","close":"1.08448","volume":0},{"id_arquivo":557639,"datetime":"2025-03-31 00:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08436","low":"1.08260","close":"1.08425","volume":0},{"id_arquivo":557638,"datetime":"2025-03-30 23:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08307","low":"1.08167","close":"1.08272","volume":0},{"id_arquivo":557637,"datetime":"2025-03-28 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557636,"datetime":"2025-03-28 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557635,"datetime":"2025-03-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08307","low":"1.08307","close":"1.08307","volume":0},{"id_arquivo":557634,"datetime":"2025-03-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08389","low":"1.08284","close":"1.08307","volume":0},{"id_arquivo":557633,"datetime":"2025-03-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08307","low":"1.08272","close":"1.08284","volume":0},{"id_arquivo":557632,"datetime":"2025-03-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08307","low":"1.08178","close":"1.08272","volume":0},{"id_arquivo":557631,"datetime":"2025-03-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08307","low":"1.08155","close":"1.08225","volume":0},{"id_arquivo":557630,"datetime":"2025-03-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08354","low":"1.08237","close":"1.08249","volume":0},{"id_arquivo":557629,"datetime":"2025-03-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08472","low":"1.08225","close":"1.08272","volume":0},{"id_arquivo":557628,"datetime":"2025-03-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08342","low":"1.08143","close":"1.08260","volume":0},{"id_arquivo":557627,"datetime":"2025-03-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.07887","high":"1.08190","low":"1.07887","close":"1.08143","volume":0},{"id_arquivo":557626,"datetime":"2025-03-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.07759","high":"1.07921","low":"1.07689","close":"1.07898","volume":0},{"id_arquivo":557625,"datetime":"2025-03-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.07724","high":"1.07782","low":"1.07701","close":"1.07759","volume":0},{"id_arquivo":557624,"datetime":"2025-03-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.07782","high":"1.07817","low":"1.07724","close":"1.07724","volume":0},{"id_arquivo":557623,"datetime":"2025-03-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.07817","high":"1.07828","low":"1.07724","close":"1.07782","volume":0},{"id_arquivo":557622,"datetime":"2025-03-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.07933","high":"1.07980","low":"1.07782","close":"1.07817","volume":0},{"id_arquivo":557621,"datetime":"2025-03-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.07887","high":"1.08026","low":"1.07852","close":"1.07910","volume":0},{"id_arquivo":557620,"datetime":"2025-03-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.07921","high":"1.07956","low":"1.07863","close":"1.07887","volume":0},{"id_arquivo":557619,"datetime":"2025-03-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.07921","high":"1.07956","low":"1.07898","close":"1.07945","volume":0},{"id_arquivo":557618,"datetime":"2025-03-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.07956","low":"1.07887","close":"1.07910","volume":0},{"id_arquivo":557617,"datetime":"2025-03-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.08003","low":"1.07945","close":"1.07945","volume":0},{"id_arquivo":557616,"datetime":"2025-03-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.07968","high":"1.07991","low":"1.07933","close":"1.07968","volume":0},{"id_arquivo":557615,"datetime":"2025-03-28 01:01:26","ticker":"EURUSD.FOREX","open":"1.07991","high":"1.07991","low":"1.07991","close":"1.07991","volume":0},{"id_arquivo":557614,"datetime":"2025-03-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.07980","low":"1.07980","close":"1.07980","volume":0},{"id_arquivo":557613,"datetime":"2025-03-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.08026","high":"1.08026","low":"1.07921","close":"1.07980","volume":0},{"id_arquivo":557612,"datetime":"2025-03-27 23:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.08038","low":"1.07980","close":"1.08038","volume":0},{"id_arquivo":557611,"datetime":"2025-03-27 22:00:00","ticker":"EURUSD.FOREX","open":"1.08015","high":"1.08015","low":"1.07991","close":"1.07991","volume":0},{"id_arquivo":557610,"datetime":"2025-03-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.08026","high":"1.08026","low":"1.07980","close":"1.08026","volume":0},{"id_arquivo":557609,"datetime":"2025-03-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.07968","high":"1.08050","low":"1.07968","close":"1.08050","volume":0},{"id_arquivo":557608,"datetime":"2025-03-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.07933","high":"1.08015","low":"1.07921","close":"1.07980","volume":0},{"id_arquivo":557607,"datetime":"2025-03-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.07921","high":"1.08003","low":"1.07921","close":"1.07933","volume":0},{"id_arquivo":557606,"datetime":"2025-03-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.08015","high":"1.08108","low":"1.07933","close":"1.07933","volume":0},{"id_arquivo":557605,"datetime":"2025-03-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.08003","high":"1.08026","low":"1.07956","close":"1.08015","volume":0},{"id_arquivo":557604,"datetime":"2025-03-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.07933","high":"1.08225","low":"1.07887","close":"1.08015","volume":0},{"id_arquivo":557603,"datetime":"2025-03-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.07828","high":"1.07968","low":"1.07817","close":"1.07910","volume":0},{"id_arquivo":557602,"datetime":"2025-03-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.07991","low":"1.07817","close":"1.07840","volume":0},{"id_arquivo":557601,"datetime":"2025-03-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.08003","low":"1.07875","close":"1.07898","volume":0},{"id_arquivo":557600,"datetime":"2025-03-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.07840","high":"1.08003","low":"1.07828","close":"1.07887","volume":0},{"id_arquivo":557599,"datetime":"2025-03-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.07735","high":"1.07828","low":"1.07701","close":"1.07828","volume":0},{"id_arquivo":557598,"datetime":"2025-03-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.07805","high":"1.07817","low":"1.07643","close":"1.07735","volume":0},{"id_arquivo":557597,"datetime":"2025-03-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.07677","high":"1.07793","low":"1.07596","close":"1.07782","volume":0},{"id_arquivo":557596,"datetime":"2025-03-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.07747","high":"1.07770","low":"1.07585","close":"1.07677","volume":0},{"id_arquivo":557595,"datetime":"2025-03-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.07724","high":"1.07852","low":"1.07724","close":"1.07759","volume":0},{"id_arquivo":557594,"datetime":"2025-03-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.07828","high":"1.07840","low":"1.07677","close":"1.07735","volume":0},{"id_arquivo":557593,"datetime":"2025-03-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.07817","high":"1.07898","low":"1.07805","close":"1.07828","volume":0},{"id_arquivo":557592,"datetime":"2025-03-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.07793","high":"1.07828","low":"1.07759","close":"1.07817","volume":0},{"id_arquivo":557591,"datetime":"2025-03-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.07689","high":"1.07828","low":"1.07689","close":"1.07793","volume":0},{"id_arquivo":557590,"datetime":"2025-03-27 01:01:27","ticker":"EURUSD.FOREX","open":"1.07596","high":"1.07596","low":"1.07596","close":"1.07596","volume":0},{"id_arquivo":557589,"datetime":"2025-03-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.07585","high":"1.07585","low":"1.07585","close":"1.07585","volume":0},{"id_arquivo":557588,"datetime":"2025-03-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.07446","high":"1.07596","low":"1.07446","close":"1.07585","volume":0},{"id_arquivo":557587,"datetime":"2025-03-26 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557586,"datetime":"2025-03-26 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557585,"datetime":"2025-03-26 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557584,"datetime":"2025-03-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.07550","high":"1.07596","low":"1.07538","close":"1.07550","volume":0},{"id_arquivo":557583,"datetime":"2025-03-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.07585","high":"1.07585","low":"1.07481","close":"1.07538","volume":0},{"id_arquivo":557582,"datetime":"2025-03-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.07596","high":"1.07643","low":"1.07562","close":"1.07573","volume":0},{"id_arquivo":557581,"datetime":"2025-03-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.07921","high":"1.07921","low":"1.07550","close":"1.07596","volume":0},{"id_arquivo":557580,"datetime":"2025-03-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.07852","high":"1.07945","low":"1.07805","close":"1.07898","volume":0},{"id_arquivo":557579,"datetime":"2025-03-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.07968","low":"1.07712","close":"1.07840","volume":0},{"id_arquivo":557578,"datetime":"2025-03-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.07770","high":"1.07980","low":"1.07770","close":"1.07933","volume":0},{"id_arquivo":557577,"datetime":"2025-03-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.07921","low":"1.07712","close":"1.07759","volume":0},{"id_arquivo":557576,"datetime":"2025-03-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.07968","high":"1.07968","low":"1.07852","close":"1.07863","volume":0},{"id_arquivo":557575,"datetime":"2025-03-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.07968","high":"1.08003","low":"1.07921","close":"1.07956","volume":0},{"id_arquivo":557574,"datetime":"2025-03-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.08003","high":"1.08038","low":"1.07898","close":"1.07945","volume":0},{"id_arquivo":557573,"datetime":"2025-03-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.08015","high":"1.08050","low":"1.07956","close":"1.08003","volume":0},{"id_arquivo":557572,"datetime":"2025-03-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.08015","low":"1.07898","close":"1.08015","volume":0},{"id_arquivo":557571,"datetime":"2025-03-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.07875","high":"1.07933","low":"1.07852","close":"1.07898","volume":0},{"id_arquivo":557570,"datetime":"2025-03-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.07875","high":"1.07910","low":"1.07863","close":"1.07898","volume":0},{"id_arquivo":557569,"datetime":"2025-03-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.07863","high":"1.07898","low":"1.07817","close":"1.07887","volume":0},{"id_arquivo":557568,"datetime":"2025-03-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.07910","low":"1.07840","close":"1.07875","volume":0},{"id_arquivo":557567,"datetime":"2025-03-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.07991","low":"1.07875","close":"1.07875","volume":0},{"id_arquivo":557566,"datetime":"2025-03-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.07968","high":"1.08003","low":"1.07933","close":"1.07980","volume":0},{"id_arquivo":557565,"datetime":"2025-03-26 01:01:23","ticker":"EURUSD.FOREX","open":"1.07863","high":"1.07863","low":"1.07863","close":"1.07863","volume":0},{"id_arquivo":557564,"datetime":"2025-03-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.07852","high":"1.07852","low":"1.07852","close":"1.07852","volume":0},{"id_arquivo":557563,"datetime":"2025-03-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.07956","low":"1.07875","close":"1.07887","volume":0},{"id_arquivo":557562,"datetime":"2025-03-25 23:00:00","ticker":"EURUSD.FOREX","open":"1.07921","high":"1.07921","low":"1.07887","close":"1.07898","volume":0},{"id_arquivo":557561,"datetime":"2025-03-25 22:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.07968","low":"1.07910","close":"1.07921","volume":0},{"id_arquivo":557560,"datetime":"2025-03-25 21:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.07980","low":"1.07933","close":"1.07945","volume":0},{"id_arquivo":557559,"datetime":"2025-03-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.07980","low":"1.07933","close":"1.07956","volume":0},{"id_arquivo":557558,"datetime":"2025-03-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.08003","high":"1.08050","low":"1.07945","close":"1.07980","volume":0},{"id_arquivo":557557,"datetime":"2025-03-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.08108","high":"1.08120","low":"1.08015","close":"1.08015","volume":0},{"id_arquivo":557556,"datetime":"2025-03-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.08108","high":"1.08190","low":"1.08096","close":"1.08120","volume":0},{"id_arquivo":557555,"datetime":"2025-03-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.08061","high":"1.08155","low":"1.08061","close":"1.08096","volume":0},{"id_arquivo":557554,"datetime":"2025-03-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08225","low":"1.08015","close":"1.08050","volume":0},{"id_arquivo":557553,"datetime":"2025-03-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08225","low":"1.08061","close":"1.08167","volume":0},{"id_arquivo":557552,"datetime":"2025-03-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08295","low":"1.08167","close":"1.08190","volume":0},{"id_arquivo":557551,"datetime":"2025-03-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08331","low":"1.08202","close":"1.08272","volume":0},{"id_arquivo":557550,"datetime":"2025-03-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08307","low":"1.08143","close":"1.08202","volume":0},{"id_arquivo":557549,"datetime":"2025-03-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.08038","high":"1.08260","low":"1.08038","close":"1.08237","volume":0},{"id_arquivo":557548,"datetime":"2025-03-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.07933","high":"1.08061","low":"1.07910","close":"1.08038","volume":0},{"id_arquivo":557547,"datetime":"2025-03-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.07945","low":"1.07817","close":"1.07933","volume":0},{"id_arquivo":557546,"datetime":"2025-03-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.08038","low":"1.07887","close":"1.07910","volume":0},{"id_arquivo":557545,"datetime":"2025-03-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.08050","high":"1.08073","low":"1.07945","close":"1.07968","volume":0},{"id_arquivo":557544,"datetime":"2025-03-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.08061","high":"1.08096","low":"1.08050","close":"1.08061","volume":0},{"id_arquivo":557543,"datetime":"2025-03-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.08073","high":"1.08120","low":"1.08061","close":"1.08073","volume":0},{"id_arquivo":557542,"datetime":"2025-03-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.07991","high":"1.08061","low":"1.07991","close":"1.08061","volume":0},{"id_arquivo":557541,"datetime":"2025-03-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.08050","high":"1.08085","low":"1.07980","close":"1.07991","volume":0},{"id_arquivo":557540,"datetime":"2025-03-25 01:01:24","ticker":"EURUSD.FOREX","open":"1.08038","high":"1.08038","low":"1.08038","close":"1.08038","volume":0},{"id_arquivo":557539,"datetime":"2025-03-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.08038","high":"1.08038","low":"1.08038","close":"1.08038","volume":0},{"id_arquivo":557538,"datetime":"2025-03-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.08050","high":"1.08050","low":"1.07991","close":"1.08038","volume":0},{"id_arquivo":557537,"datetime":"2025-03-24 23:00:00","ticker":"EURUSD.FOREX","open":"1.08061","high":"1.08061","low":"1.08050","close":"1.08061","volume":0},{"id_arquivo":557536,"datetime":"2025-03-24 22:00:00","ticker":"EURUSD.FOREX","open":"1.08050","high":"1.08061","low":"1.07980","close":"1.08050","volume":0},{"id_arquivo":557535,"datetime":"2025-03-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.08026","high":"1.08085","low":"1.08003","close":"1.08026","volume":0},{"id_arquivo":557534,"datetime":"2025-03-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.08050","high":"1.08085","low":"1.08026","close":"1.08038","volume":0},{"id_arquivo":557533,"datetime":"2025-03-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.08085","high":"1.08096","low":"1.08015","close":"1.08050","volume":0},{"id_arquivo":557532,"datetime":"2025-03-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.08155","low":"1.07875","close":"1.08085","volume":0},{"id_arquivo":557531,"datetime":"2025-03-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.07991","low":"1.07863","close":"1.07898","volume":0},{"id_arquivo":557530,"datetime":"2025-03-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.08085","low":"1.07852","close":"1.07968","volume":0},{"id_arquivo":557529,"datetime":"2025-03-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.08026","high":"1.08073","low":"1.07945","close":"1.07980","volume":0},{"id_arquivo":557528,"datetime":"2025-03-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.08225","low":"1.07945","close":"1.08015","volume":0},{"id_arquivo":557527,"datetime":"2025-03-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.08319","high":"1.08342","low":"1.07968","close":"1.07991","volume":0},{"id_arquivo":557526,"datetime":"2025-03-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.08342","high":"1.08378","low":"1.08260","close":"1.08331","volume":0},{"id_arquivo":557525,"datetime":"2025-03-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.08519","high":"1.08519","low":"1.08354","close":"1.08378","volume":0},{"id_arquivo":557524,"datetime":"2025-03-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08566","low":"1.08413","close":"1.08507","volume":0},{"id_arquivo":557523,"datetime":"2025-03-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08483","low":"1.08319","close":"1.08436","volume":0},{"id_arquivo":557522,"datetime":"2025-03-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.08436","high":"1.08601","low":"1.08413","close":"1.08472","volume":0},{"id_arquivo":557521,"datetime":"2025-03-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08530","low":"1.08366","close":"1.08413","volume":0},{"id_arquivo":557520,"datetime":"2025-03-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.08319","high":"1.08472","low":"1.08319","close":"1.08436","volume":0},{"id_arquivo":557519,"datetime":"2025-03-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08331","low":"1.08213","close":"1.08331","volume":0},{"id_arquivo":557518,"datetime":"2025-03-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08272","low":"1.08202","close":"1.08260","volume":0},{"id_arquivo":557517,"datetime":"2025-03-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08319","low":"1.08237","close":"1.08237","volume":0},{"id_arquivo":557516,"datetime":"2025-03-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08342","low":"1.08272","close":"1.08272","volume":0},{"id_arquivo":557515,"datetime":"2025-03-24 01:00:25","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08401","low":"1.08401","close":"1.08401","volume":0},{"id_arquivo":557514,"datetime":"2025-03-24 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557513,"datetime":"2025-03-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08425","low":"1.08366","close":"1.08401","volume":0},{"id_arquivo":557512,"datetime":"2025-03-21 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557511,"datetime":"2025-03-21 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557510,"datetime":"2025-03-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08213","low":"1.08213","close":"1.08213","volume":0},{"id_arquivo":557509,"datetime":"2025-03-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08202","low":"1.08143","close":"1.08178","volume":0},{"id_arquivo":557508,"datetime":"2025-03-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08284","low":"1.08190","close":"1.08202","volume":0},{"id_arquivo":557507,"datetime":"2025-03-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08295","low":"1.08178","close":"1.08237","volume":0},{"id_arquivo":557506,"datetime":"2025-03-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08272","low":"1.08096","close":"1.08260","volume":0},{"id_arquivo":557505,"datetime":"2025-03-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.08096","high":"1.08272","low":"1.08085","close":"1.08213","volume":0},{"id_arquivo":557504,"datetime":"2025-03-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08319","low":"1.08050","close":"1.08120","volume":0},{"id_arquivo":557503,"datetime":"2025-03-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.08354","high":"1.08378","low":"1.08213","close":"1.08272","volume":0},{"id_arquivo":557502,"datetime":"2025-03-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.08342","high":"1.08389","low":"1.08284","close":"1.08342","volume":0},{"id_arquivo":557501,"datetime":"2025-03-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08625","low":"1.08331","close":"1.08342","volume":0},{"id_arquivo":557500,"datetime":"2025-03-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08542","low":"1.08389","close":"1.08542","volume":0},{"id_arquivo":557499,"datetime":"2025-03-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08413","low":"1.08295","close":"1.08401","volume":0},{"id_arquivo":557498,"datetime":"2025-03-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08413","low":"1.08284","close":"1.08284","volume":0},{"id_arquivo":557497,"datetime":"2025-03-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08483","low":"1.08249","close":"1.08389","volume":0},{"id_arquivo":557496,"datetime":"2025-03-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08448","low":"1.08307","close":"1.08401","volume":0},{"id_arquivo":557495,"datetime":"2025-03-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08401","low":"1.08284","close":"1.08366","volume":0},{"id_arquivo":557494,"datetime":"2025-03-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.08319","high":"1.08331","low":"1.08225","close":"1.08319","volume":0},{"id_arquivo":557493,"datetime":"2025-03-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.08389","high":"1.08401","low":"1.08307","close":"1.08331","volume":0},{"id_arquivo":557492,"datetime":"2025-03-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.08472","high":"1.08495","low":"1.08366","close":"1.08378","volume":0},{"id_arquivo":557491,"datetime":"2025-03-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08578","low":"1.08460","close":"1.08472","volume":0},{"id_arquivo":557490,"datetime":"2025-03-21 01:01:32","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08554","low":"1.08554","close":"1.08554","volume":0},{"id_arquivo":557489,"datetime":"2025-03-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08554","low":"1.08554","close":"1.08554","volume":0},{"id_arquivo":557488,"datetime":"2025-03-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08613","low":"1.08542","close":"1.08566","volume":0},{"id_arquivo":557487,"datetime":"2025-03-20 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557486,"datetime":"2025-03-20 22:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08601","low":"1.08566","close":"1.08589","volume":0},{"id_arquivo":557485,"datetime":"2025-03-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.08519","high":"1.08637","low":"1.08519","close":"1.08589","volume":0},{"id_arquivo":557484,"datetime":"2025-03-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08625","low":"1.08554","close":"1.08554","volume":0},{"id_arquivo":557483,"datetime":"2025-03-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.08519","high":"1.08566","low":"1.08507","close":"1.08566","volume":0},{"id_arquivo":557482,"datetime":"2025-03-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.08472","high":"1.08519","low":"1.08460","close":"1.08519","volume":0},{"id_arquivo":557481,"datetime":"2025-03-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08542","low":"1.08425","close":"1.08472","volume":0},{"id_arquivo":557480,"datetime":"2025-03-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.08507","high":"1.08554","low":"1.08460","close":"1.08507","volume":0},{"id_arquivo":557479,"datetime":"2025-03-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08519","low":"1.08272","close":"1.08495","volume":0},{"id_arquivo":557478,"datetime":"2025-03-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08401","low":"1.08260","close":"1.08331","volume":0},{"id_arquivo":557477,"datetime":"2025-03-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08425","low":"1.08202","close":"1.08284","volume":0},{"id_arquivo":557476,"datetime":"2025-03-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08566","low":"1.08342","close":"1.08366","volume":0},{"id_arquivo":557475,"datetime":"2025-03-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.08507","high":"1.08542","low":"1.08436","close":"1.08530","volume":0},{"id_arquivo":557474,"datetime":"2025-03-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08566","low":"1.08366","close":"1.08483","volume":0},{"id_arquivo":557473,"datetime":"2025-03-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.08707","low":"1.08448","close":"1.08542","volume":0},{"id_arquivo":557472,"datetime":"2025-03-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08885","low":"1.08672","close":"1.08684","volume":0},{"id_arquivo":557471,"datetime":"2025-03-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.08968","low":"1.08696","close":"1.08826","volume":0},{"id_arquivo":557470,"datetime":"2025-03-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.08980","high":"1.09016","low":"1.08932","close":"1.08968","volume":0},{"id_arquivo":557469,"datetime":"2025-03-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.09039","high":"1.09039","low":"1.08944","close":"1.08992","volume":0},{"id_arquivo":557468,"datetime":"2025-03-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09135","low":"1.09039","close":"1.09063","volume":0},{"id_arquivo":557467,"datetime":"2025-03-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.09111","high":"1.09170","low":"1.09099","close":"1.09135","volume":0},{"id_arquivo":557466,"datetime":"2025-03-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09206","low":"1.09087","close":"1.09123","volume":0},{"id_arquivo":557465,"datetime":"2025-03-20 01:02:33","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09123","low":"1.09123","close":"1.09123","volume":0},{"id_arquivo":557464,"datetime":"2025-03-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09158","low":"1.09135","close":"1.09135","volume":0},{"id_arquivo":557463,"datetime":"2025-03-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09182","low":"1.09087","close":"1.09146","volume":0},{"id_arquivo":557462,"datetime":"2025-03-19 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557461,"datetime":"2025-03-19 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557460,"datetime":"2025-03-19 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557459,"datetime":"2025-03-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09087","low":"1.08992","close":"1.09087","volume":0},{"id_arquivo":557458,"datetime":"2025-03-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09158","low":"1.08885","close":"1.09016","volume":0},{"id_arquivo":557457,"datetime":"2025-03-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.09158","low":"1.08849","close":"1.09111","volume":0},{"id_arquivo":557456,"datetime":"2025-03-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.08885","low":"1.08660","close":"1.08731","volume":0},{"id_arquivo":557455,"datetime":"2025-03-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08885","low":"1.08790","close":"1.08885","volume":0},{"id_arquivo":557454,"datetime":"2025-03-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.08897","low":"1.08802","close":"1.08802","volume":0},{"id_arquivo":557453,"datetime":"2025-03-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.09027","low":"1.08861","close":"1.08873","volume":0},{"id_arquivo":557452,"datetime":"2025-03-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.09039","high":"1.09063","low":"1.08968","close":"1.08980","volume":0},{"id_arquivo":557451,"datetime":"2025-03-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09206","low":"1.09027","close":"1.09027","volume":0},{"id_arquivo":557450,"datetime":"2025-03-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09135","low":"1.08968","close":"1.09111","volume":0},{"id_arquivo":557449,"datetime":"2025-03-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09063","low":"1.08944","close":"1.09027","volume":0},{"id_arquivo":557448,"datetime":"2025-03-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09123","low":"1.08992","close":"1.09051","volume":0},{"id_arquivo":557447,"datetime":"2025-03-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09135","low":"1.09004","close":"1.09099","volume":0},{"id_arquivo":557446,"datetime":"2025-03-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.09242","high":"1.09254","low":"1.08802","close":"1.08944","volume":0},{"id_arquivo":557445,"datetime":"2025-03-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.09349","high":"1.09349","low":"1.09242","close":"1.09242","volume":0},{"id_arquivo":557444,"datetime":"2025-03-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.09337","high":"1.09385","low":"1.09337","close":"1.09349","volume":0},{"id_arquivo":557443,"datetime":"2025-03-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.09409","high":"1.09409","low":"1.09314","close":"1.09337","volume":0},{"id_arquivo":557442,"datetime":"2025-03-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.09445","high":"1.09469","low":"1.09373","close":"1.09421","volume":0},{"id_arquivo":557441,"datetime":"2025-03-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.09409","high":"1.09481","low":"1.09385","close":"1.09445","volume":0},{"id_arquivo":557440,"datetime":"2025-03-19 01:01:34","ticker":"EURUSD.FOREX","open":"1.09373","high":"1.09373","low":"1.09373","close":"1.09373","volume":0},{"id_arquivo":557439,"datetime":"2025-03-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.09373","high":"1.09373","low":"1.09373","close":"1.09373","volume":0},{"id_arquivo":557438,"datetime":"2025-03-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.09421","high":"1.09421","low":"1.09349","close":"1.09385","volume":0},{"id_arquivo":557437,"datetime":"2025-03-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.09469","high":"1.09469","low":"1.09421","close":"1.09421","volume":0},{"id_arquivo":557436,"datetime":"2025-03-18 22:00:00","ticker":"EURUSD.FOREX","open":"1.09481","high":"1.09517","low":"1.09433","close":"1.09445","volume":0},{"id_arquivo":557435,"datetime":"2025-03-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.09445","high":"1.09481","low":"1.09445","close":"1.09481","volume":0},{"id_arquivo":557434,"datetime":"2025-03-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.09493","high":"1.09517","low":"1.09457","close":"1.09469","volume":0},{"id_arquivo":557433,"datetime":"2025-03-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.09457","high":"1.09517","low":"1.09457","close":"1.09493","volume":0},{"id_arquivo":557432,"datetime":"2025-03-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.09541","high":"1.09541","low":"1.09445","close":"1.09457","volume":0},{"id_arquivo":557431,"datetime":"2025-03-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.09433","high":"1.09541","low":"1.09433","close":"1.09517","volume":0},{"id_arquivo":557430,"datetime":"2025-03-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.09290","high":"1.09421","low":"1.09278","close":"1.09421","volume":0},{"id_arquivo":557429,"datetime":"2025-03-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09361","low":"1.09004","close":"1.09302","volume":0},{"id_arquivo":557428,"datetime":"2025-03-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09218","low":"1.09111","close":"1.09158","volume":0},{"id_arquivo":557427,"datetime":"2025-03-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09230","low":"1.09063","close":"1.09146","volume":0},{"id_arquivo":557426,"datetime":"2025-03-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.09194","high":"1.09254","low":"1.08968","close":"1.09146","volume":0},{"id_arquivo":557425,"datetime":"2025-03-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.09385","high":"1.09409","low":"1.09194","close":"1.09194","volume":0},{"id_arquivo":557424,"datetime":"2025-03-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.09517","high":"1.09529","low":"1.09349","close":"1.09373","volume":0},{"id_arquivo":557423,"datetime":"2025-03-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.09553","high":"1.09553","low":"1.09433","close":"1.09529","volume":0},{"id_arquivo":557422,"datetime":"2025-03-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.09385","high":"1.09577","low":"1.09385","close":"1.09553","volume":0},{"id_arquivo":557421,"datetime":"2025-03-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09361","low":"1.09206","close":"1.09361","volume":0},{"id_arquivo":557420,"datetime":"2025-03-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.09111","high":"1.09242","low":"1.09075","close":"1.09230","volume":0},{"id_arquivo":557419,"datetime":"2025-03-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09158","low":"1.09111","close":"1.09111","volume":0},{"id_arquivo":557418,"datetime":"2025-03-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09146","low":"1.09111","close":"1.09135","volume":0},{"id_arquivo":557417,"datetime":"2025-03-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.09135","high":"1.09135","low":"1.09099","close":"1.09111","volume":0},{"id_arquivo":557416,"datetime":"2025-03-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09182","low":"1.09111","close":"1.09123","volume":0},{"id_arquivo":557415,"datetime":"2025-03-18 01:01:30","ticker":"EURUSD.FOREX","open":"1.09194","high":"1.09194","low":"1.09194","close":"1.09194","volume":0},{"id_arquivo":557414,"datetime":"2025-03-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09206","low":"1.09206","close":"1.09206","volume":0},{"id_arquivo":557413,"datetime":"2025-03-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09242","low":"1.09182","close":"1.09194","volume":0},{"id_arquivo":557412,"datetime":"2025-03-17 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557411,"datetime":"2025-03-17 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557410,"datetime":"2025-03-17 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557409,"datetime":"2025-03-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.09230","high":"1.09254","low":"1.09230","close":"1.09254","volume":0},{"id_arquivo":557408,"datetime":"2025-03-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.09266","high":"1.09278","low":"1.09218","close":"1.09254","volume":0},{"id_arquivo":557407,"datetime":"2025-03-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09290","low":"1.09158","close":"1.09290","volume":0},{"id_arquivo":557406,"datetime":"2025-03-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.09242","high":"1.09266","low":"1.09146","close":"1.09170","volume":0},{"id_arquivo":557405,"datetime":"2025-03-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.09230","high":"1.09290","low":"1.09182","close":"1.09254","volume":0},{"id_arquivo":557404,"datetime":"2025-03-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09302","low":"1.09206","close":"1.09254","volume":0},{"id_arquivo":557403,"datetime":"2025-03-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09206","low":"1.09063","close":"1.09194","volume":0},{"id_arquivo":557402,"datetime":"2025-03-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09087","low":"1.09004","close":"1.09087","volume":0},{"id_arquivo":557401,"datetime":"2025-03-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09087","low":"1.08909","close":"1.09039","volume":0},{"id_arquivo":557400,"datetime":"2025-03-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.09111","high":"1.09146","low":"1.09004","close":"1.09063","volume":0},{"id_arquivo":557399,"datetime":"2025-03-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09123","low":"1.09004","close":"1.09111","volume":0},{"id_arquivo":557398,"datetime":"2025-03-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.08861","high":"1.09016","low":"1.08814","close":"1.09016","volume":0},{"id_arquivo":557397,"datetime":"2025-03-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.08802","high":"1.08885","low":"1.08743","close":"1.08873","volume":0},{"id_arquivo":557396,"datetime":"2025-03-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08873","low":"1.08731","close":"1.08802","volume":0},{"id_arquivo":557395,"datetime":"2025-03-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08873","low":"1.08767","close":"1.08802","volume":0},{"id_arquivo":557394,"datetime":"2025-03-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.08838","low":"1.08778","close":"1.08802","volume":0},{"id_arquivo":557393,"datetime":"2025-03-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.08873","high":"1.08956","low":"1.08814","close":"1.08849","volume":0},{"id_arquivo":557392,"datetime":"2025-03-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08897","low":"1.08802","close":"1.08861","volume":0},{"id_arquivo":557391,"datetime":"2025-03-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.08873","high":"1.08873","low":"1.08826","close":"1.08861","volume":0},{"id_arquivo":557390,"datetime":"2025-03-17 01:00:31","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08826","low":"1.08826","close":"1.08826","volume":0},{"id_arquivo":557389,"datetime":"2025-03-17 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557388,"datetime":"2025-03-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.08861","low":"1.08790","close":"1.08826","volume":0},{"id_arquivo":557387,"datetime":"2025-03-14 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557386,"datetime":"2025-03-14 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557385,"datetime":"2025-03-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08814","low":"1.08814","close":"1.08814","volume":0},{"id_arquivo":557384,"datetime":"2025-03-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.08861","high":"1.08897","low":"1.08814","close":"1.08838","volume":0},{"id_arquivo":557383,"datetime":"2025-03-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.08861","low":"1.08814","close":"1.08861","volume":0},{"id_arquivo":557382,"datetime":"2025-03-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08897","low":"1.08778","close":"1.08838","volume":0},{"id_arquivo":557381,"datetime":"2025-03-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08897","low":"1.08826","close":"1.08849","volume":0},{"id_arquivo":557380,"datetime":"2025-03-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08932","low":"1.08743","close":"1.08861","volume":0},{"id_arquivo":557379,"datetime":"2025-03-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.08790","high":"1.08885","low":"1.08696","close":"1.08743","volume":0},{"id_arquivo":557378,"datetime":"2025-03-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08885","low":"1.08696","close":"1.08802","volume":0},{"id_arquivo":557377,"datetime":"2025-03-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.09016","low":"1.08767","close":"1.08767","volume":0},{"id_arquivo":557376,"datetime":"2025-03-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.09039","high":"1.09135","low":"1.08968","close":"1.08968","volume":0},{"id_arquivo":557375,"datetime":"2025-03-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09099","low":"1.08921","close":"1.08980","volume":0},{"id_arquivo":557374,"datetime":"2025-03-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.09135","low":"1.08542","close":"1.08992","volume":0},{"id_arquivo":557373,"datetime":"2025-03-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08637","low":"1.08507","close":"1.08554","volume":0},{"id_arquivo":557372,"datetime":"2025-03-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08589","low":"1.08413","close":"1.08566","volume":0},{"id_arquivo":557371,"datetime":"2025-03-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08495","low":"1.08342","close":"1.08413","volume":0},{"id_arquivo":557370,"datetime":"2025-03-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.08519","high":"1.08519","low":"1.08389","close":"1.08413","volume":0},{"id_arquivo":557369,"datetime":"2025-03-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08542","low":"1.08448","close":"1.08542","volume":0},{"id_arquivo":557368,"datetime":"2025-03-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08495","low":"1.08413","close":"1.08436","volume":0},{"id_arquivo":557367,"datetime":"2025-03-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08495","low":"1.08413","close":"1.08483","volume":0},{"id_arquivo":557366,"datetime":"2025-03-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08472","low":"1.08378","close":"1.08436","volume":0},{"id_arquivo":557365,"datetime":"2025-03-14 01:01:54","ticker":"EURUSD.FOREX","open":"1.08507","high":"1.08507","low":"1.08507","close":"1.08507","volume":0},{"id_arquivo":557364,"datetime":"2025-03-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.08519","high":"1.08519","low":"1.08519","close":"1.08519","volume":0},{"id_arquivo":557363,"datetime":"2025-03-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08613","low":"1.08519","close":"1.08519","volume":0},{"id_arquivo":557362,"datetime":"2025-03-13 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557361,"datetime":"2025-03-13 22:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08589","low":"1.08542","close":"1.08554","volume":0},{"id_arquivo":557360,"datetime":"2025-03-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08578","low":"1.08519","close":"1.08566","volume":0},{"id_arquivo":557359,"datetime":"2025-03-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.08507","high":"1.08589","low":"1.08507","close":"1.08554","volume":0},{"id_arquivo":557358,"datetime":"2025-03-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08601","low":"1.08507","close":"1.08519","volume":0},{"id_arquivo":557357,"datetime":"2025-03-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08601","low":"1.08554","close":"1.08566","volume":0},{"id_arquivo":557356,"datetime":"2025-03-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08755","low":"1.08578","close":"1.08578","volume":0},{"id_arquivo":557355,"datetime":"2025-03-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08802","low":"1.08589","close":"1.08755","volume":0},{"id_arquivo":557354,"datetime":"2025-03-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08743","low":"1.08589","close":"1.08613","volume":0},{"id_arquivo":557353,"datetime":"2025-03-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.08519","high":"1.08719","low":"1.08519","close":"1.08707","volume":0},{"id_arquivo":557352,"datetime":"2025-03-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08542","low":"1.08260","close":"1.08530","volume":0},{"id_arquivo":557351,"datetime":"2025-03-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08743","low":"1.08331","close":"1.08366","volume":0},{"id_arquivo":557350,"datetime":"2025-03-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.08731","high":"1.08743","low":"1.08507","close":"1.08507","volume":0},{"id_arquivo":557349,"datetime":"2025-03-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08861","low":"1.08707","close":"1.08719","volume":0},{"id_arquivo":557348,"datetime":"2025-03-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08873","low":"1.08731","close":"1.08826","volume":0},{"id_arquivo":557347,"datetime":"2025-03-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08873","low":"1.08672","close":"1.08778","volume":0},{"id_arquivo":557346,"datetime":"2025-03-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08873","low":"1.08637","close":"1.08696","volume":0},{"id_arquivo":557345,"datetime":"2025-03-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.08885","low":"1.08743","close":"1.08767","volume":0},{"id_arquivo":557344,"datetime":"2025-03-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.08956","low":"1.08826","close":"1.08873","volume":0},{"id_arquivo":557343,"datetime":"2025-03-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.08873","high":"1.08956","low":"1.08849","close":"1.08956","volume":0},{"id_arquivo":557342,"datetime":"2025-03-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.08980","high":"1.08980","low":"1.08885","close":"1.08885","volume":0},{"id_arquivo":557341,"datetime":"2025-03-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.08921","high":"1.09004","low":"1.08921","close":"1.08992","volume":0},{"id_arquivo":557340,"datetime":"2025-03-13 01:01:04","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.08968","low":"1.08968","close":"1.08968","volume":0},{"id_arquivo":557339,"datetime":"2025-03-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.08944","low":"1.08944","close":"1.08944","volume":0},{"id_arquivo":557338,"datetime":"2025-03-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.08944","low":"1.08861","close":"1.08944","volume":0},{"id_arquivo":557337,"datetime":"2025-03-12 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557336,"datetime":"2025-03-12 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557335,"datetime":"2025-03-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.08944","low":"1.08897","close":"1.08932","volume":0},{"id_arquivo":557334,"datetime":"2025-03-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.08968","low":"1.08897","close":"1.08897","volume":0},{"id_arquivo":557333,"datetime":"2025-03-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.08861","high":"1.09004","low":"1.08861","close":"1.08944","volume":0},{"id_arquivo":557332,"datetime":"2025-03-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09111","low":"1.08838","close":"1.08849","volume":0},{"id_arquivo":557331,"datetime":"2025-03-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09170","low":"1.09075","close":"1.09099","volume":0},{"id_arquivo":557330,"datetime":"2025-03-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.09266","high":"1.09302","low":"1.09099","close":"1.09099","volume":0},{"id_arquivo":557329,"datetime":"2025-03-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09266","low":"1.09135","close":"1.09242","volume":0},{"id_arquivo":557328,"datetime":"2025-03-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.08873","high":"1.09146","low":"1.08873","close":"1.09146","volume":0},{"id_arquivo":557327,"datetime":"2025-03-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08992","low":"1.08802","close":"1.08826","volume":0},{"id_arquivo":557326,"datetime":"2025-03-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09325","low":"1.08814","close":"1.08814","volume":0},{"id_arquivo":557325,"datetime":"2025-03-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09158","low":"1.09027","close":"1.09027","volume":0},{"id_arquivo":557324,"datetime":"2025-03-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09230","low":"1.09075","close":"1.09099","volume":0},{"id_arquivo":557323,"datetime":"2025-03-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.09266","high":"1.09278","low":"1.09182","close":"1.09182","volume":0},{"id_arquivo":557322,"datetime":"2025-03-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09230","low":"1.09027","close":"1.09218","volume":0},{"id_arquivo":557321,"datetime":"2025-03-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.09063","low":"1.08909","close":"1.09063","volume":0},{"id_arquivo":557320,"datetime":"2025-03-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09111","low":"1.08956","close":"1.08956","volume":0},{"id_arquivo":557319,"datetime":"2025-03-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09075","low":"1.08992","close":"1.09063","volume":0},{"id_arquivo":557318,"datetime":"2025-03-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.09004","high":"1.09063","low":"1.08992","close":"1.09016","volume":0},{"id_arquivo":557317,"datetime":"2025-03-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.09075","high":"1.09075","low":"1.08992","close":"1.09004","volume":0},{"id_arquivo":557316,"datetime":"2025-03-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09146","low":"1.09075","close":"1.09087","volume":0},{"id_arquivo":557315,"datetime":"2025-03-12 01:02:04","ticker":"EURUSD.FOREX","open":"1.09135","high":"1.09135","low":"1.09135","close":"1.09135","volume":0},{"id_arquivo":557314,"datetime":"2025-03-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09135","low":"1.09123","close":"1.09135","volume":0},{"id_arquivo":557313,"datetime":"2025-03-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09182","low":"1.09087","close":"1.09123","volume":0},{"id_arquivo":557312,"datetime":"2025-03-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09206","low":"1.09158","close":"1.09170","volume":0},{"id_arquivo":557311,"datetime":"2025-03-11 22:00:00","ticker":"EURUSD.FOREX","open":"1.09146","high":"1.09218","low":"1.09146","close":"1.09194","volume":0},{"id_arquivo":557310,"datetime":"2025-03-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09325","low":"1.09146","close":"1.09146","volume":0},{"id_arquivo":557309,"datetime":"2025-03-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.09230","high":"1.09242","low":"1.09135","close":"1.09230","volume":0},{"id_arquivo":557308,"datetime":"2025-03-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.09325","high":"1.09361","low":"1.09254","close":"1.09254","volume":0},{"id_arquivo":557307,"datetime":"2025-03-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.09373","high":"1.09505","low":"1.09290","close":"1.09314","volume":0},{"id_arquivo":557306,"datetime":"2025-03-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.09278","high":"1.09349","low":"1.09266","close":"1.09337","volume":0},{"id_arquivo":557305,"datetime":"2025-03-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.09290","high":"1.09325","low":"1.09218","close":"1.09302","volume":0},{"id_arquivo":557304,"datetime":"2025-03-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09314","low":"1.09170","close":"1.09290","volume":0},{"id_arquivo":557303,"datetime":"2025-03-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09218","low":"1.09027","close":"1.09218","volume":0},{"id_arquivo":557302,"datetime":"2025-03-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09325","low":"1.09146","close":"1.09218","volume":0},{"id_arquivo":557301,"datetime":"2025-03-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09218","low":"1.09063","close":"1.09194","volume":0},{"id_arquivo":557300,"datetime":"2025-03-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.09075","low":"1.08861","close":"1.09075","volume":0},{"id_arquivo":557299,"datetime":"2025-03-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.09111","high":"1.09111","low":"1.08873","close":"1.08921","volume":0},{"id_arquivo":557298,"datetime":"2025-03-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.09194","high":"1.09218","low":"1.09004","close":"1.09146","volume":0},{"id_arquivo":557297,"datetime":"2025-03-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.09206","low":"1.08885","close":"1.09170","volume":0},{"id_arquivo":557296,"datetime":"2025-03-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.09027","low":"1.08601","close":"1.08968","volume":0},{"id_arquivo":557295,"datetime":"2025-03-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08755","low":"1.08401","close":"1.08601","volume":0},{"id_arquivo":557294,"datetime":"2025-03-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08578","low":"1.08389","close":"1.08413","volume":0},{"id_arquivo":557293,"datetime":"2025-03-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08637","low":"1.08542","close":"1.08578","volume":0},{"id_arquivo":557292,"datetime":"2025-03-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08625","low":"1.08519","close":"1.08566","volume":0},{"id_arquivo":557291,"datetime":"2025-03-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08637","low":"1.08530","close":"1.08601","volume":0},{"id_arquivo":557290,"datetime":"2025-03-11 01:02:05","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08554","low":"1.08554","close":"1.08554","volume":0},{"id_arquivo":557289,"datetime":"2025-03-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08554","low":"1.08542","close":"1.08542","volume":0},{"id_arquivo":557288,"datetime":"2025-03-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08554","low":"1.08425","close":"1.08554","volume":0},{"id_arquivo":557287,"datetime":"2025-03-10 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557286,"datetime":"2025-03-10 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557285,"datetime":"2025-03-10 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557284,"datetime":"2025-03-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.08342","high":"1.08378","low":"1.08284","close":"1.08284","volume":0},{"id_arquivo":557283,"datetime":"2025-03-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08342","low":"1.08213","close":"1.08342","volume":0},{"id_arquivo":557282,"datetime":"2025-03-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.08319","high":"1.08342","low":"1.08213","close":"1.08319","volume":0},{"id_arquivo":557281,"datetime":"2025-03-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08483","low":"1.08307","close":"1.08342","volume":0},{"id_arquivo":557280,"datetime":"2025-03-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08448","low":"1.08319","close":"1.08331","volume":0},{"id_arquivo":557279,"datetime":"2025-03-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08495","low":"1.08249","close":"1.08401","volume":0},{"id_arquivo":557278,"datetime":"2025-03-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08495","low":"1.08366","close":"1.08472","volume":0},{"id_arquivo":557277,"datetime":"2025-03-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08530","low":"1.08366","close":"1.08401","volume":0},{"id_arquivo":557276,"datetime":"2025-03-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08625","low":"1.08448","close":"1.08472","volume":0},{"id_arquivo":557275,"datetime":"2025-03-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.08637","high":"1.08637","low":"1.08225","close":"1.08554","volume":0},{"id_arquivo":557274,"datetime":"2025-03-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.08755","low":"1.08542","close":"1.08625","volume":0},{"id_arquivo":557273,"datetime":"2025-03-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.08131","high":"1.08589","low":"1.08131","close":"1.08542","volume":0},{"id_arquivo":557272,"datetime":"2025-03-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08272","low":"1.08085","close":"1.08143","volume":0},{"id_arquivo":557271,"datetime":"2025-03-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08460","low":"1.08155","close":"1.08260","volume":0},{"id_arquivo":557270,"datetime":"2025-03-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08472","low":"1.08378","close":"1.08389","volume":0},{"id_arquivo":557269,"datetime":"2025-03-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08378","low":"1.08319","close":"1.08366","volume":0},{"id_arquivo":557268,"datetime":"2025-03-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.08342","high":"1.08401","low":"1.08342","close":"1.08342","volume":0},{"id_arquivo":557267,"datetime":"2025-03-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.08389","high":"1.08413","low":"1.08331","close":"1.08331","volume":0},{"id_arquivo":557266,"datetime":"2025-03-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08578","low":"1.08401","close":"1.08401","volume":0},{"id_arquivo":557265,"datetime":"2025-03-10 01:01:06","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08696","low":"1.08696","close":"1.08696","volume":0},{"id_arquivo":557264,"datetime":"2025-03-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08684","low":"1.08684","close":"1.08684","volume":0},{"id_arquivo":557263,"datetime":"2025-03-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08696","low":"1.08566","close":"1.08684","volume":0},{"id_arquivo":557262,"datetime":"2025-03-07 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557261,"datetime":"2025-03-07 22:00:00","ticker":"EURUSD.FOREX","open":"1.08342","high":"1.08342","low":"1.08342","close":"1.08342","volume":0},{"id_arquivo":557260,"datetime":"2025-03-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08542","low":"1.08354","close":"1.08366","volume":0},{"id_arquivo":557259,"datetime":"2025-03-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.08472","high":"1.08519","low":"1.08436","close":"1.08495","volume":0},{"id_arquivo":557258,"datetime":"2025-03-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08460","low":"1.08378","close":"1.08460","volume":0},{"id_arquivo":557257,"datetime":"2025-03-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08460","low":"1.08295","close":"1.08425","volume":0},{"id_arquivo":557256,"datetime":"2025-03-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.08637","high":"1.08660","low":"1.08354","close":"1.08460","volume":0},{"id_arquivo":557255,"datetime":"2025-03-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08743","low":"1.08425","close":"1.08613","volume":0},{"id_arquivo":557254,"datetime":"2025-03-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08873","low":"1.08389","close":"1.08743","volume":0},{"id_arquivo":557253,"datetime":"2025-03-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.08519","high":"1.08838","low":"1.08507","close":"1.08578","volume":0},{"id_arquivo":557252,"datetime":"2025-03-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08897","low":"1.08483","close":"1.08495","volume":0},{"id_arquivo":557251,"datetime":"2025-03-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.08519","high":"1.08589","low":"1.08448","close":"1.08589","volume":0},{"id_arquivo":557250,"datetime":"2025-03-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08613","low":"1.08483","close":"1.08519","volume":0},{"id_arquivo":557249,"datetime":"2025-03-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.08696","low":"1.08601","close":"1.08637","volume":0},{"id_arquivo":557248,"datetime":"2025-03-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08731","low":"1.08483","close":"1.08648","volume":0},{"id_arquivo":557247,"datetime":"2025-03-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08578","low":"1.08295","close":"1.08542","volume":0},{"id_arquivo":557246,"datetime":"2025-03-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08425","low":"1.08260","close":"1.08331","volume":0},{"id_arquivo":557245,"datetime":"2025-03-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08284","low":"1.08108","close":"1.08272","volume":0},{"id_arquivo":557244,"datetime":"2025-03-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08202","low":"1.08108","close":"1.08167","volume":0},{"id_arquivo":557243,"datetime":"2025-03-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.08096","high":"1.08155","low":"1.08061","close":"1.08155","volume":0},{"id_arquivo":557242,"datetime":"2025-03-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.08015","high":"1.08178","low":"1.08003","close":"1.08085","volume":0},{"id_arquivo":557241,"datetime":"2025-03-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.07933","high":"1.08026","low":"1.07898","close":"1.08026","volume":0},{"id_arquivo":557240,"datetime":"2025-03-07 01:01:51","ticker":"EURUSD.FOREX","open":"1.07921","high":"1.07921","low":"1.07921","close":"1.07921","volume":0},{"id_arquivo":557239,"datetime":"2025-03-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.07921","high":"1.07921","low":"1.07921","close":"1.07921","volume":0},{"id_arquivo":557238,"datetime":"2025-03-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.07980","low":"1.07910","close":"1.07910","volume":0},{"id_arquivo":557237,"datetime":"2025-03-06 23:00:00","ticker":"EURUSD.FOREX","open":"1.07921","high":"1.07991","low":"1.07887","close":"1.07910","volume":0},{"id_arquivo":557236,"datetime":"2025-03-06 22:00:00","ticker":"EURUSD.FOREX","open":"1.07921","high":"1.07945","low":"1.07840","close":"1.07945","volume":0},{"id_arquivo":557235,"datetime":"2025-03-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.07933","low":"1.07793","close":"1.07875","volume":0},{"id_arquivo":557234,"datetime":"2025-03-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.08038","high":"1.08061","low":"1.07887","close":"1.07898","volume":0},{"id_arquivo":557233,"datetime":"2025-03-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.07863","high":"1.08131","low":"1.07863","close":"1.08050","volume":0},{"id_arquivo":557232,"datetime":"2025-03-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.07991","high":"1.08038","low":"1.07712","close":"1.07863","volume":0},{"id_arquivo":557231,"datetime":"2025-03-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08237","low":"1.07956","close":"1.08003","volume":0},{"id_arquivo":557230,"datetime":"2025-03-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08354","low":"1.08202","close":"1.08213","volume":0},{"id_arquivo":557229,"datetime":"2025-03-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08530","low":"1.08155","close":"1.08202","volume":0},{"id_arquivo":557228,"datetime":"2025-03-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08425","low":"1.08155","close":"1.08413","volume":0},{"id_arquivo":557227,"datetime":"2025-03-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.08015","high":"1.08425","low":"1.07956","close":"1.08284","volume":0},{"id_arquivo":557226,"datetime":"2025-03-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.08015","high":"1.08085","low":"1.07921","close":"1.08038","volume":0},{"id_arquivo":557225,"datetime":"2025-03-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.08038","low":"1.07887","close":"1.08026","volume":0},{"id_arquivo":557224,"datetime":"2025-03-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.08026","high":"1.08050","low":"1.07863","close":"1.07956","volume":0},{"id_arquivo":557223,"datetime":"2025-03-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.07968","high":"1.08085","low":"1.07852","close":"1.08026","volume":0},{"id_arquivo":557222,"datetime":"2025-03-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.08015","high":"1.08178","low":"1.07980","close":"1.08050","volume":0},{"id_arquivo":557221,"datetime":"2025-03-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.08085","high":"1.08237","low":"1.07956","close":"1.08026","volume":0},{"id_arquivo":557220,"datetime":"2025-03-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08225","low":"1.08038","close":"1.08061","volume":0},{"id_arquivo":557219,"datetime":"2025-03-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.08073","high":"1.08131","low":"1.08026","close":"1.08131","volume":0},{"id_arquivo":557218,"datetime":"2025-03-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.07921","high":"1.08061","low":"1.07875","close":"1.08061","volume":0},{"id_arquivo":557217,"datetime":"2025-03-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.08061","high":"1.08061","low":"1.07921","close":"1.07921","volume":0},{"id_arquivo":557216,"datetime":"2025-03-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08213","low":"1.08015","close":"1.08073","volume":0},{"id_arquivo":557215,"datetime":"2025-03-06 01:02:52","ticker":"EURUSD.FOREX","open":"1.07991","high":"1.07991","low":"1.07991","close":"1.07991","volume":0},{"id_arquivo":557214,"datetime":"2025-03-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.07968","low":"1.07956","close":"1.07968","volume":0},{"id_arquivo":557213,"datetime":"2025-03-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.08050","low":"1.07910","close":"1.07980","volume":0},{"id_arquivo":557212,"datetime":"2025-03-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.07968","low":"1.07910","close":"1.07956","volume":0},{"id_arquivo":557211,"datetime":"2025-03-05 22:00:00","ticker":"EURUSD.FOREX","open":"1.07921","high":"1.07968","low":"1.07910","close":"1.07933","volume":0},{"id_arquivo":557210,"datetime":"2025-03-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.07956","low":"1.07887","close":"1.07921","volume":0},{"id_arquivo":557209,"datetime":"2025-03-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.07991","low":"1.07910","close":"1.07956","volume":0},{"id_arquivo":557208,"datetime":"2025-03-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.07770","high":"1.07933","low":"1.07735","close":"1.07933","volume":0},{"id_arquivo":557207,"datetime":"2025-03-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.07898","low":"1.07677","close":"1.07759","volume":0},{"id_arquivo":557206,"datetime":"2025-03-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.07677","high":"1.07898","low":"1.07677","close":"1.07875","volume":0},{"id_arquivo":557205,"datetime":"2025-03-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.07654","high":"1.07875","low":"1.07654","close":"1.07701","volume":0},{"id_arquivo":557204,"datetime":"2025-03-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.07585","high":"1.07712","low":"1.07446","close":"1.07677","volume":0},{"id_arquivo":557203,"datetime":"2025-03-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.07181","high":"1.07770","low":"1.07181","close":"1.07724","volume":0},{"id_arquivo":557202,"datetime":"2025-03-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.06998","high":"1.07239","low":"1.06929","close":"1.07204","volume":0},{"id_arquivo":557201,"datetime":"2025-03-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.06838","high":"1.07158","low":"1.06838","close":"1.06986","volume":0},{"id_arquivo":557200,"datetime":"2025-03-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.06998","high":"1.06998","low":"1.06792","close":"1.06803","volume":0},{"id_arquivo":557199,"datetime":"2025-03-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.07170","high":"1.07170","low":"1.06872","close":"1.06998","volume":0},{"id_arquivo":557198,"datetime":"2025-03-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.07032","high":"1.07239","low":"1.06986","close":"1.07147","volume":0},{"id_arquivo":557197,"datetime":"2025-03-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.06735","high":"1.07021","low":"1.06633","close":"1.06998","volume":0},{"id_arquivo":557196,"datetime":"2025-03-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.06383","high":"1.06769","low":"1.06338","close":"1.06769","volume":0},{"id_arquivo":557195,"datetime":"2025-03-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.06349","high":"1.06417","low":"1.06281","close":"1.06349","volume":0},{"id_arquivo":557194,"datetime":"2025-03-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.06225","high":"1.06349","low":"1.06225","close":"1.06349","volume":0},{"id_arquivo":557193,"datetime":"2025-03-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.06225","high":"1.06281","low":"1.06191","close":"1.06213","volume":0},{"id_arquivo":557192,"datetime":"2025-03-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.06056","high":"1.06225","low":"1.06056","close":"1.06213","volume":0},{"id_arquivo":557191,"datetime":"2025-03-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.06157","high":"1.06157","low":"1.06067","close":"1.06078","volume":0},{"id_arquivo":557190,"datetime":"2025-03-05 01:01:52","ticker":"EURUSD.FOREX","open":"1.06225","high":"1.06225","low":"1.06225","close":"1.06225","volume":0},{"id_arquivo":557189,"datetime":"2025-03-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.06247","high":"1.06247","low":"1.06247","close":"1.06247","volume":0},{"id_arquivo":557188,"datetime":"2025-03-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.06225","high":"1.06281","low":"1.06146","close":"1.06247","volume":0},{"id_arquivo":557187,"datetime":"2025-03-04 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557186,"datetime":"2025-03-04 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557185,"datetime":"2025-03-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.06123","high":"1.06304","low":"1.06123","close":"1.06293","volume":0},{"id_arquivo":557184,"datetime":"2025-03-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.06067","high":"1.06259","low":"1.06067","close":"1.06135","volume":0},{"id_arquivo":557183,"datetime":"2025-03-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.05955","high":"1.06045","low":"1.05899","close":"1.06045","volume":0},{"id_arquivo":557182,"datetime":"2025-03-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.05452","high":"1.05932","low":"1.05419","close":"1.05932","volume":0},{"id_arquivo":557181,"datetime":"2025-03-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.05385","high":"1.05463","low":"1.05341","close":"1.05452","volume":0},{"id_arquivo":557180,"datetime":"2025-03-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.05296","high":"1.05385","low":"1.05186","close":"1.05374","volume":0},{"id_arquivo":557179,"datetime":"2025-03-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.05197","high":"1.05296","low":"1.05020","close":"1.05296","volume":0},{"id_arquivo":557178,"datetime":"2025-03-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.05419","high":"1.05507","low":"1.05241","close":"1.05241","volume":0},{"id_arquivo":557177,"datetime":"2025-03-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.05563","high":"1.05619","low":"1.05341","close":"1.05419","volume":0},{"id_arquivo":557176,"datetime":"2025-03-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.05474","high":"1.05574","low":"1.05396","close":"1.05552","volume":0},{"id_arquivo":557175,"datetime":"2025-03-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.05130","high":"1.05474","low":"1.05130","close":"1.05474","volume":0},{"id_arquivo":557174,"datetime":"2025-03-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.05119","high":"1.05219","low":"1.05064","close":"1.05130","volume":0},{"id_arquivo":557173,"datetime":"2025-03-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.05208","high":"1.05274","low":"1.05130","close":"1.05152","volume":0},{"id_arquivo":557172,"datetime":"2025-03-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.04943","high":"1.05252","low":"1.04910","close":"1.05219","volume":0},{"id_arquivo":557171,"datetime":"2025-03-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.04910","high":"1.05020","low":"1.04855","close":"1.04954","volume":0},{"id_arquivo":557170,"datetime":"2025-03-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.04855","high":"1.04910","low":"1.04822","close":"1.04888","volume":0},{"id_arquivo":557169,"datetime":"2025-03-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.04811","high":"1.04888","low":"1.04767","close":"1.04866","volume":0},{"id_arquivo":557168,"datetime":"2025-03-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.04800","high":"1.04833","low":"1.04745","close":"1.04811","volume":0},{"id_arquivo":557167,"datetime":"2025-03-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.04822","high":"1.04866","low":"1.04778","close":"1.04800","volume":0},{"id_arquivo":557166,"datetime":"2025-03-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.04921","high":"1.04921","low":"1.04833","close":"1.04844","volume":0},{"id_arquivo":557165,"datetime":"2025-03-04 01:01:53","ticker":"EURUSD.FOREX","open":"1.04910","high":"1.04910","low":"1.04910","close":"1.04910","volume":0},{"id_arquivo":557164,"datetime":"2025-03-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.04877","high":"1.04877","low":"1.04877","close":"1.04877","volume":0},{"id_arquivo":557163,"datetime":"2025-03-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.04866","high":"1.04910","low":"1.04789","close":"1.04910","volume":0},{"id_arquivo":557162,"datetime":"2025-03-03 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557161,"datetime":"2025-03-03 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557160,"datetime":"2025-03-03 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557159,"datetime":"2025-03-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.04723","high":"1.04866","low":"1.04723","close":"1.04778","volume":0},{"id_arquivo":557158,"datetime":"2025-03-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.04910","high":"1.04965","low":"1.04767","close":"1.04767","volume":0},{"id_arquivo":557157,"datetime":"2025-03-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.04910","high":"1.04943","low":"1.04888","close":"1.04899","volume":0},{"id_arquivo":557156,"datetime":"2025-03-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.04932","high":"1.04998","low":"1.04899","close":"1.04932","volume":0},{"id_arquivo":557155,"datetime":"2025-03-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.04899","high":"1.05020","low":"1.04877","close":"1.04998","volume":0},{"id_arquivo":557154,"datetime":"2025-03-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.04954","high":"1.05009","low":"1.04866","close":"1.04866","volume":0},{"id_arquivo":557153,"datetime":"2025-03-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.04745","high":"1.04921","low":"1.04723","close":"1.04855","volume":0},{"id_arquivo":557152,"datetime":"2025-03-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.04745","high":"1.04789","low":"1.04624","close":"1.04756","volume":0},{"id_arquivo":557151,"datetime":"2025-03-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.04570","high":"1.04789","low":"1.04570","close":"1.04712","volume":0},{"id_arquivo":557150,"datetime":"2025-03-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.04450","high":"1.04592","low":"1.04450","close":"1.04548","volume":0},{"id_arquivo":557149,"datetime":"2025-03-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.04373","high":"1.04460","low":"1.04362","close":"1.04439","volume":0},{"id_arquivo":557148,"datetime":"2025-03-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.04047","high":"1.04308","low":"1.04047","close":"1.04308","volume":0},{"id_arquivo":557147,"datetime":"2025-03-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.04058","high":"1.04091","low":"1.03928","close":"1.04047","volume":0},{"id_arquivo":557146,"datetime":"2025-03-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.04091","high":"1.04112","low":"1.04047","close":"1.04091","volume":0},{"id_arquivo":557145,"datetime":"2025-03-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.04167","high":"1.04188","low":"1.04102","close":"1.04123","volume":0},{"id_arquivo":557144,"datetime":"2025-03-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.04199","high":"1.04221","low":"1.04156","close":"1.04167","volume":0},{"id_arquivo":557143,"datetime":"2025-03-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.04199","high":"1.04232","low":"1.04199","close":"1.04210","volume":0},{"id_arquivo":557142,"datetime":"2025-03-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.04221","high":"1.04221","low":"1.04134","close":"1.04199","volume":0},{"id_arquivo":557141,"datetime":"2025-03-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.04221","high":"1.04254","low":"1.04188","close":"1.04232","volume":0},{"id_arquivo":557140,"datetime":"2025-03-03 01:00:54","ticker":"EURUSD.FOREX","open":"1.04134","high":"1.04134","low":"1.04134","close":"1.04134","volume":0},{"id_arquivo":557139,"datetime":"2025-03-03 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557138,"datetime":"2025-03-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.04123","high":"1.04221","low":"1.04058","close":"1.04123","volume":0},{"id_arquivo":557137,"datetime":"2025-02-28 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557136,"datetime":"2025-02-28 22:00:00","ticker":"EURUSD.FOREX","open":"1.03810","high":"1.03810","low":"1.03810","close":"1.03810","volume":0},{"id_arquivo":557135,"datetime":"2025-02-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.03778","high":"1.03799","low":"1.03724","close":"1.03767","volume":0},{"id_arquivo":557134,"datetime":"2025-02-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.03702","high":"1.03788","low":"1.03659","close":"1.03788","volume":0},{"id_arquivo":557133,"datetime":"2025-02-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.03659","high":"1.03767","low":"1.03627","close":"1.03702","volume":0},{"id_arquivo":557132,"datetime":"2025-02-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.03983","high":"1.04004","low":"1.03659","close":"1.03659","volume":0},{"id_arquivo":557131,"datetime":"2025-02-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.04037","high":"1.04123","low":"1.03983","close":"1.04004","volume":0},{"id_arquivo":557130,"datetime":"2025-02-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.04015","high":"1.04134","low":"1.04015","close":"1.04026","volume":0},{"id_arquivo":557129,"datetime":"2025-02-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.04123","high":"1.04232","low":"1.04015","close":"1.04047","volume":0},{"id_arquivo":557128,"datetime":"2025-02-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.04091","high":"1.04167","low":"1.04037","close":"1.04123","volume":0},{"id_arquivo":557127,"datetime":"2025-02-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.04091","high":"1.04188","low":"1.04091","close":"1.04102","volume":0},{"id_arquivo":557126,"datetime":"2025-02-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.04004","high":"1.04102","low":"1.04004","close":"1.04091","volume":0},{"id_arquivo":557125,"datetime":"2025-02-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.04026","high":"1.04037","low":"1.03972","close":"1.04004","volume":0},{"id_arquivo":557124,"datetime":"2025-02-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.03983","high":"1.04080","low":"1.03950","close":"1.04026","volume":0},{"id_arquivo":557123,"datetime":"2025-02-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.04037","high":"1.04091","low":"1.03983","close":"1.03983","volume":0},{"id_arquivo":557122,"datetime":"2025-02-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.03993","high":"1.04069","low":"1.03993","close":"1.04037","volume":0},{"id_arquivo":557121,"datetime":"2025-02-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.03896","high":"1.04026","low":"1.03885","close":"1.03993","volume":0},{"id_arquivo":557120,"datetime":"2025-02-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.03918","high":"1.03918","low":"1.03853","close":"1.03885","volume":0},{"id_arquivo":557119,"datetime":"2025-02-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.03896","high":"1.03928","low":"1.03864","close":"1.03918","volume":0},{"id_arquivo":557118,"datetime":"2025-02-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.03918","high":"1.03939","low":"1.03885","close":"1.03896","volume":0},{"id_arquivo":557117,"datetime":"2025-02-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.03842","high":"1.03918","low":"1.03831","close":"1.03907","volume":0},{"id_arquivo":557116,"datetime":"2025-02-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.03896","high":"1.03939","low":"1.03842","close":"1.03864","volume":0},{"id_arquivo":557115,"datetime":"2025-02-28 01:02:06","ticker":"EURUSD.FOREX","open":"1.04058","high":"1.04058","low":"1.04058","close":"1.04058","volume":0},{"id_arquivo":557114,"datetime":"2025-02-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.04058","high":"1.04058","low":"1.04047","close":"1.04047","volume":0},{"id_arquivo":557113,"datetime":"2025-02-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.03972","high":"1.04047","low":"1.03972","close":"1.04037","volume":0},{"id_arquivo":557112,"datetime":"2025-02-27 23:00:00","ticker":"EURUSD.FOREX","open":"1.03983","high":"1.03983","low":"1.03983","close":"1.03983","volume":0},{"id_arquivo":557111,"datetime":"2025-02-27 22:00:00","ticker":"EURUSD.FOREX","open":"1.04015","high":"1.04026","low":"1.03939","close":"1.03983","volume":0},{"id_arquivo":557110,"datetime":"2025-02-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.04047","high":"1.04069","low":"1.04004","close":"1.04015","volume":0},{"id_arquivo":557109,"datetime":"2025-02-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.04080","high":"1.04112","low":"1.04047","close":"1.04080","volume":0},{"id_arquivo":557108,"datetime":"2025-02-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.04199","high":"1.04199","low":"1.04058","close":"1.04058","volume":0},{"id_arquivo":557107,"datetime":"2025-02-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.04112","high":"1.04199","low":"1.04112","close":"1.04199","volume":0},{"id_arquivo":557106,"datetime":"2025-02-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.04178","high":"1.04199","low":"1.04026","close":"1.04102","volume":0},{"id_arquivo":557105,"datetime":"2025-02-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.04178","high":"1.04188","low":"1.04069","close":"1.04167","volume":0},{"id_arquivo":557104,"datetime":"2025-02-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.04243","high":"1.04297","low":"1.04123","close":"1.04156","volume":0},{"id_arquivo":557103,"datetime":"2025-02-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.04243","high":"1.04428","low":"1.04188","close":"1.04221","volume":0},{"id_arquivo":557102,"datetime":"2025-02-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.04789","high":"1.04866","low":"1.04243","close":"1.04264","volume":0},{"id_arquivo":557101,"datetime":"2025-02-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.04789","high":"1.04855","low":"1.04767","close":"1.04800","volume":0},{"id_arquivo":557100,"datetime":"2025-02-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.04844","high":"1.04899","low":"1.04789","close":"1.04800","volume":0},{"id_arquivo":557099,"datetime":"2025-02-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.04866","high":"1.04866","low":"1.04767","close":"1.04833","volume":0},{"id_arquivo":557098,"datetime":"2025-02-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.04789","high":"1.04877","low":"1.04778","close":"1.04855","volume":0},{"id_arquivo":557097,"datetime":"2025-02-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.04789","high":"1.04822","low":"1.04734","close":"1.04800","volume":0},{"id_arquivo":557096,"datetime":"2025-02-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.04734","high":"1.04833","low":"1.04712","close":"1.04800","volume":0},{"id_arquivo":557095,"datetime":"2025-02-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.04679","high":"1.04756","low":"1.04668","close":"1.04745","volume":0},{"id_arquivo":557094,"datetime":"2025-02-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.04646","high":"1.04679","low":"1.04635","close":"1.04668","volume":0},{"id_arquivo":557093,"datetime":"2025-02-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.04690","high":"1.04723","low":"1.04613","close":"1.04657","volume":0},{"id_arquivo":557092,"datetime":"2025-02-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.04745","high":"1.04767","low":"1.04679","close":"1.04679","volume":0},{"id_arquivo":557091,"datetime":"2025-02-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.04811","high":"1.04833","low":"1.04734","close":"1.04734","volume":0},{"id_arquivo":557090,"datetime":"2025-02-27 01:02:07","ticker":"EURUSD.FOREX","open":"1.04778","high":"1.04778","low":"1.04778","close":"1.04778","volume":0},{"id_arquivo":557089,"datetime":"2025-02-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.04800","high":"1.04800","low":"1.04778","close":"1.04778","volume":0},{"id_arquivo":557088,"datetime":"2025-02-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.04910","high":"1.04910","low":"1.04800","close":"1.04800","volume":0},{"id_arquivo":557087,"datetime":"2025-02-26 23:00:00","ticker":"EURUSD.FOREX","open":"1.04899","high":"1.04943","low":"1.04899","close":"1.04921","volume":0},{"id_arquivo":557086,"datetime":"2025-02-26 22:00:00","ticker":"EURUSD.FOREX","open":"1.04877","high":"1.04932","low":"1.04833","close":"1.04899","volume":0},{"id_arquivo":557085,"datetime":"2025-02-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.04899","high":"1.04899","low":"1.04822","close":"1.04877","volume":0},{"id_arquivo":557084,"datetime":"2025-02-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.04932","high":"1.04932","low":"1.04833","close":"1.04888","volume":0},{"id_arquivo":557083,"datetime":"2025-02-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.04888","high":"1.04954","low":"1.04855","close":"1.04943","volume":0},{"id_arquivo":557082,"datetime":"2025-02-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.04965","high":"1.05020","low":"1.04877","close":"1.04921","volume":0},{"id_arquivo":557081,"datetime":"2025-02-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.05152","high":"1.05274","low":"1.04866","close":"1.04954","volume":0},{"id_arquivo":557080,"datetime":"2025-02-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.05097","high":"1.05175","low":"1.05075","close":"1.05164","volume":0},{"id_arquivo":557079,"datetime":"2025-02-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.04921","high":"1.05108","low":"1.04833","close":"1.05086","volume":0},{"id_arquivo":557078,"datetime":"2025-02-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.04866","high":"1.04954","low":"1.04855","close":"1.04921","volume":0},{"id_arquivo":557077,"datetime":"2025-02-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.04822","high":"1.04965","low":"1.04811","close":"1.04866","volume":0},{"id_arquivo":557076,"datetime":"2025-02-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.04932","high":"1.04965","low":"1.04778","close":"1.04789","volume":0},{"id_arquivo":557075,"datetime":"2025-02-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.04998","high":"1.05042","low":"1.04899","close":"1.04943","volume":0},{"id_arquivo":557074,"datetime":"2025-02-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.05009","high":"1.05031","low":"1.04943","close":"1.04998","volume":0},{"id_arquivo":557073,"datetime":"2025-02-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.05042","high":"1.05053","low":"1.04976","close":"1.04998","volume":0},{"id_arquivo":557072,"datetime":"2025-02-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.04954","high":"1.05141","low":"1.04954","close":"1.05042","volume":0},{"id_arquivo":557071,"datetime":"2025-02-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.04976","high":"1.05031","low":"1.04954","close":"1.04976","volume":0},{"id_arquivo":557070,"datetime":"2025-02-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.04965","high":"1.04987","low":"1.04899","close":"1.04976","volume":0},{"id_arquivo":557069,"datetime":"2025-02-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.04998","high":"1.05009","low":"1.04943","close":"1.04943","volume":0},{"id_arquivo":557068,"datetime":"2025-02-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.05064","high":"1.05075","low":"1.04998","close":"1.04998","volume":0},{"id_arquivo":557067,"datetime":"2025-02-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.05086","high":"1.05108","low":"1.05042","close":"1.05075","volume":0},{"id_arquivo":557066,"datetime":"2025-02-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.05186","high":"1.05197","low":"1.05064","close":"1.05086","volume":0},{"id_arquivo":557065,"datetime":"2025-02-26 01:01:24","ticker":"EURUSD.FOREX","open":"1.05241","high":"1.05241","low":"1.05241","close":"1.05241","volume":0},{"id_arquivo":557064,"datetime":"2025-02-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.05263","high":"1.05263","low":"1.05263","close":"1.05263","volume":0},{"id_arquivo":557063,"datetime":"2025-02-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.05230","high":"1.05274","low":"1.05230","close":"1.05252","volume":0},{"id_arquivo":557062,"datetime":"2025-02-25 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557061,"datetime":"2025-02-25 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557060,"datetime":"2025-02-25 21:00:00","ticker":"EURUSD.FOREX","open":"1.05186","high":"1.05208","low":"1.05152","close":"1.05175","volume":0},{"id_arquivo":557059,"datetime":"2025-02-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.05141","high":"1.05208","low":"1.05119","close":"1.05197","volume":0},{"id_arquivo":557058,"datetime":"2025-02-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.05108","high":"1.05141","low":"1.05075","close":"1.05130","volume":0},{"id_arquivo":557057,"datetime":"2025-02-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.05064","high":"1.05197","low":"1.05053","close":"1.05097","volume":0},{"id_arquivo":557056,"datetime":"2025-02-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.04998","high":"1.05042","low":"1.04866","close":"1.05042","volume":0},{"id_arquivo":557055,"datetime":"2025-02-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.05009","high":"1.05075","low":"1.04987","close":"1.04987","volume":0},{"id_arquivo":557054,"datetime":"2025-02-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.05086","high":"1.05219","low":"1.04987","close":"1.05009","volume":0},{"id_arquivo":557053,"datetime":"2025-02-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.05020","high":"1.05075","low":"1.04954","close":"1.05053","volume":0},{"id_arquivo":557052,"datetime":"2025-02-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.04976","high":"1.05119","low":"1.04965","close":"1.05031","volume":0},{"id_arquivo":557051,"datetime":"2025-02-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.04932","high":"1.05020","low":"1.04910","close":"1.04965","volume":0},{"id_arquivo":557050,"datetime":"2025-02-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.04756","high":"1.04921","low":"1.04756","close":"1.04921","volume":0},{"id_arquivo":557049,"datetime":"2025-02-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.04767","high":"1.04767","low":"1.04690","close":"1.04756","volume":0},{"id_arquivo":557048,"datetime":"2025-02-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.04734","high":"1.04811","low":"1.04723","close":"1.04756","volume":0},{"id_arquivo":557047,"datetime":"2025-02-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.04646","high":"1.04811","low":"1.04603","close":"1.04734","volume":0},{"id_arquivo":557046,"datetime":"2025-02-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.04789","high":"1.04800","low":"1.04679","close":"1.04679","volume":0},{"id_arquivo":557045,"datetime":"2025-02-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.04800","high":"1.04822","low":"1.04756","close":"1.04800","volume":0},{"id_arquivo":557044,"datetime":"2025-02-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.04756","high":"1.04811","low":"1.04756","close":"1.04800","volume":0},{"id_arquivo":557043,"datetime":"2025-02-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.04767","high":"1.04800","low":"1.04756","close":"1.04756","volume":0},{"id_arquivo":557042,"datetime":"2025-02-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.04778","high":"1.04789","low":"1.04745","close":"1.04756","volume":0},{"id_arquivo":557041,"datetime":"2025-02-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.04679","high":"1.04778","low":"1.04679","close":"1.04778","volume":0},{"id_arquivo":557040,"datetime":"2025-02-25 01:02:20","ticker":"EURUSD.FOREX","open":"1.04679","high":"1.04679","low":"1.04679","close":"1.04679","volume":0},{"id_arquivo":557039,"datetime":"2025-02-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.04668","high":"1.04668","low":"1.04668","close":"1.04668","volume":0},{"id_arquivo":557038,"datetime":"2025-02-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.04646","high":"1.04668","low":"1.04624","close":"1.04657","volume":0},{"id_arquivo":557037,"datetime":"2025-02-24 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557036,"datetime":"2025-02-24 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557035,"datetime":"2025-02-24 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557034,"datetime":"2025-02-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.04778","high":"1.04822","low":"1.04723","close":"1.04745","volume":0},{"id_arquivo":557033,"datetime":"2025-02-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.04844","high":"1.04866","low":"1.04767","close":"1.04778","volume":0},{"id_arquivo":557032,"datetime":"2025-02-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.04745","high":"1.04888","low":"1.04745","close":"1.04833","volume":0},{"id_arquivo":557031,"datetime":"2025-02-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.04811","high":"1.04866","low":"1.04745","close":"1.04745","volume":0},{"id_arquivo":557030,"datetime":"2025-02-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.04712","high":"1.04811","low":"1.04690","close":"1.04811","volume":0},{"id_arquivo":557029,"datetime":"2025-02-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.04635","high":"1.04734","low":"1.04635","close":"1.04712","volume":0},{"id_arquivo":557028,"datetime":"2025-02-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.04712","high":"1.04723","low":"1.04559","close":"1.04624","volume":0},{"id_arquivo":557027,"datetime":"2025-02-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.04712","high":"1.04778","low":"1.04690","close":"1.04701","volume":0},{"id_arquivo":557026,"datetime":"2025-02-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.04712","high":"1.04745","low":"1.04635","close":"1.04712","volume":0},{"id_arquivo":557025,"datetime":"2025-02-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.04833","high":"1.04833","low":"1.04679","close":"1.04723","volume":0},{"id_arquivo":557024,"datetime":"2025-02-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.04734","high":"1.04833","low":"1.04701","close":"1.04822","volume":0},{"id_arquivo":557023,"datetime":"2025-02-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.04811","high":"1.04866","low":"1.04723","close":"1.04756","volume":0},{"id_arquivo":557022,"datetime":"2025-02-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.04932","high":"1.04954","low":"1.04745","close":"1.04822","volume":0},{"id_arquivo":557021,"datetime":"2025-02-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.05130","high":"1.05164","low":"1.04899","close":"1.04932","volume":0},{"id_arquivo":557020,"datetime":"2025-02-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.05186","high":"1.05186","low":"1.05042","close":"1.05119","volume":0},{"id_arquivo":557019,"datetime":"2025-02-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.05164","high":"1.05219","low":"1.05130","close":"1.05197","volume":0},{"id_arquivo":557018,"datetime":"2025-02-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.05230","high":"1.05230","low":"1.05141","close":"1.05186","volume":0},{"id_arquivo":557017,"datetime":"2025-02-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.05252","high":"1.05285","low":"1.05197","close":"1.05230","volume":0},{"id_arquivo":557016,"datetime":"2025-02-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.05219","high":"1.05307","low":"1.05186","close":"1.05252","volume":0},{"id_arquivo":557015,"datetime":"2025-02-24 01:00:21","ticker":"EURUSD.FOREX","open":"1.05075","high":"1.05075","low":"1.05075","close":"1.05075","volume":0},{"id_arquivo":557014,"datetime":"2025-02-24 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557013,"datetime":"2025-02-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.04767","high":"1.05086","low":"1.04756","close":"1.05064","volume":0},{"id_arquivo":557012,"datetime":"2025-02-21 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":557011,"datetime":"2025-02-21 22:00:00","ticker":"EURUSD.FOREX","open":"1.04624","high":"1.04624","low":"1.04624","close":"1.04624","volume":0},{"id_arquivo":557010,"datetime":"2025-02-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.04635","high":"1.04657","low":"1.04613","close":"1.04657","volume":0},{"id_arquivo":557009,"datetime":"2025-02-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.04635","high":"1.04668","low":"1.04624","close":"1.04635","volume":0},{"id_arquivo":557008,"datetime":"2025-02-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.04635","high":"1.04690","low":"1.04603","close":"1.04657","volume":0},{"id_arquivo":557007,"datetime":"2025-02-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.04657","high":"1.04701","low":"1.04548","close":"1.04624","volume":0},{"id_arquivo":557006,"datetime":"2025-02-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.04581","high":"1.04668","low":"1.04559","close":"1.04646","volume":0},{"id_arquivo":557005,"datetime":"2025-02-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.04581","high":"1.04592","low":"1.04526","close":"1.04570","volume":0},{"id_arquivo":557004,"datetime":"2025-02-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.04844","high":"1.04866","low":"1.04581","close":"1.04581","volume":0},{"id_arquivo":557003,"datetime":"2025-02-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.04800","high":"1.04932","low":"1.04756","close":"1.04844","volume":0},{"id_arquivo":557002,"datetime":"2025-02-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.04646","high":"1.04800","low":"1.04646","close":"1.04778","volume":0},{"id_arquivo":557001,"datetime":"2025-02-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.04723","high":"1.04734","low":"1.04624","close":"1.04646","volume":0},{"id_arquivo":557000,"datetime":"2025-02-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.04668","high":"1.04767","low":"1.04668","close":"1.04723","volume":0},{"id_arquivo":556999,"datetime":"2025-02-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.04723","high":"1.04745","low":"1.04679","close":"1.04679","volume":0},{"id_arquivo":556998,"datetime":"2025-02-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.04822","high":"1.04833","low":"1.04701","close":"1.04723","volume":0},{"id_arquivo":556997,"datetime":"2025-02-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.04943","high":"1.04965","low":"1.04712","close":"1.04789","volume":0},{"id_arquivo":556996,"datetime":"2025-02-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.04932","high":"1.05020","low":"1.04932","close":"1.04954","volume":0},{"id_arquivo":556995,"datetime":"2025-02-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.04954","high":"1.04965","low":"1.04910","close":"1.04921","volume":0},{"id_arquivo":556994,"datetime":"2025-02-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.05031","high":"1.05031","low":"1.04954","close":"1.04965","volume":0},{"id_arquivo":556993,"datetime":"2025-02-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.05042","high":"1.05075","low":"1.05009","close":"1.05020","volume":0},{"id_arquivo":556992,"datetime":"2025-02-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.05053","high":"1.05064","low":"1.05031","close":"1.05053","volume":0},{"id_arquivo":556991,"datetime":"2025-02-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.04899","high":"1.05053","low":"1.04888","close":"1.05053","volume":0},{"id_arquivo":556990,"datetime":"2025-02-21 01:01:38","ticker":"EURUSD.FOREX","open":"1.04921","high":"1.04921","low":"1.04921","close":"1.04921","volume":0},{"id_arquivo":556989,"datetime":"2025-02-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.04921","high":"1.04921","low":"1.04921","close":"1.04921","volume":0},{"id_arquivo":556988,"datetime":"2025-02-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.05031","high":"1.05031","low":"1.04921","close":"1.04932","volume":0},{"id_arquivo":556987,"datetime":"2025-02-20 23:00:00","ticker":"EURUSD.FOREX","open":"1.05042","high":"1.05075","low":"1.05042","close":"1.05064","volume":0},{"id_arquivo":556986,"datetime":"2025-02-20 22:00:00","ticker":"EURUSD.FOREX","open":"1.05009","high":"1.05031","low":"1.04987","close":"1.04998","volume":0},{"id_arquivo":556985,"datetime":"2025-02-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.05053","high":"1.05064","low":"1.05031","close":"1.05042","volume":0},{"id_arquivo":556984,"datetime":"2025-02-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.05031","high":"1.05064","low":"1.04987","close":"1.05064","volume":0},{"id_arquivo":556983,"datetime":"2025-02-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.04998","high":"1.05053","low":"1.04921","close":"1.05042","volume":0},{"id_arquivo":556982,"datetime":"2025-02-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.04888","high":"1.05009","low":"1.04888","close":"1.05009","volume":0},{"id_arquivo":556981,"datetime":"2025-02-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.04767","high":"1.04965","low":"1.04756","close":"1.04932","volume":0},{"id_arquivo":556980,"datetime":"2025-02-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.04756","high":"1.04800","low":"1.04679","close":"1.04767","volume":0},{"id_arquivo":556979,"datetime":"2025-02-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.04471","high":"1.04778","low":"1.04450","close":"1.04767","volume":0},{"id_arquivo":556978,"datetime":"2025-02-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.04482","high":"1.04613","low":"1.04460","close":"1.04493","volume":0},{"id_arquivo":556977,"datetime":"2025-02-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.04395","high":"1.04570","low":"1.04395","close":"1.04504","volume":0},{"id_arquivo":556976,"datetime":"2025-02-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.04417","high":"1.04460","low":"1.04373","close":"1.04395","volume":0},{"id_arquivo":556975,"datetime":"2025-02-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.04450","high":"1.04493","low":"1.04341","close":"1.04406","volume":0},{"id_arquivo":556974,"datetime":"2025-02-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.04384","high":"1.04471","low":"1.04373","close":"1.04450","volume":0},{"id_arquivo":556973,"datetime":"2025-02-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.04362","high":"1.04406","low":"1.04319","close":"1.04395","volume":0},{"id_arquivo":556972,"datetime":"2025-02-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.04351","high":"1.04439","low":"1.04330","close":"1.04373","volume":0},{"id_arquivo":556971,"datetime":"2025-02-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.04275","high":"1.04362","low":"1.04275","close":"1.04330","volume":0},{"id_arquivo":556970,"datetime":"2025-02-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.04297","high":"1.04362","low":"1.04275","close":"1.04275","volume":0},{"id_arquivo":556969,"datetime":"2025-02-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.04330","high":"1.04362","low":"1.04297","close":"1.04297","volume":0},{"id_arquivo":556968,"datetime":"2025-02-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.04341","high":"1.04341","low":"1.04275","close":"1.04330","volume":0},{"id_arquivo":556967,"datetime":"2025-02-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.04373","high":"1.04373","low":"1.04297","close":"1.04341","volume":0},{"id_arquivo":556966,"datetime":"2025-02-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.04243","high":"1.04406","low":"1.04232","close":"1.04395","volume":0},{"id_arquivo":556965,"datetime":"2025-02-20 01:01:39","ticker":"EURUSD.FOREX","open":"1.04319","high":"1.04319","low":"1.04319","close":"1.04319","volume":0},{"id_arquivo":556964,"datetime":"2025-02-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.04330","high":"1.04330","low":"1.04330","close":"1.04330","volume":0},{"id_arquivo":556963,"datetime":"2025-02-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.04243","high":"1.04319","low":"1.04232","close":"1.04319","volume":0},{"id_arquivo":556962,"datetime":"2025-02-19 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556961,"datetime":"2025-02-19 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556960,"datetime":"2025-02-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.04275","high":"1.04297","low":"1.04254","close":"1.04275","volume":0},{"id_arquivo":556959,"datetime":"2025-02-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.04275","high":"1.04297","low":"1.04232","close":"1.04286","volume":0},{"id_arquivo":556958,"datetime":"2025-02-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.04232","high":"1.04351","low":"1.04221","close":"1.04286","volume":0},{"id_arquivo":556957,"datetime":"2025-02-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.04145","high":"1.04232","low":"1.04112","close":"1.04210","volume":0},{"id_arquivo":556956,"datetime":"2025-02-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.04069","high":"1.04156","low":"1.04037","close":"1.04123","volume":0},{"id_arquivo":556955,"datetime":"2025-02-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.04264","high":"1.04264","low":"1.04080","close":"1.04080","volume":0},{"id_arquivo":556954,"datetime":"2025-02-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.04373","high":"1.04428","low":"1.04254","close":"1.04275","volume":0},{"id_arquivo":556953,"datetime":"2025-02-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.04362","high":"1.04395","low":"1.04297","close":"1.04362","volume":0},{"id_arquivo":556952,"datetime":"2025-02-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.04319","high":"1.04373","low":"1.04286","close":"1.04362","volume":0},{"id_arquivo":556951,"datetime":"2025-02-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.04254","high":"1.04330","low":"1.04254","close":"1.04308","volume":0},{"id_arquivo":556950,"datetime":"2025-02-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.04254","high":"1.04351","low":"1.04232","close":"1.04275","volume":0},{"id_arquivo":556949,"datetime":"2025-02-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.04297","high":"1.04319","low":"1.04221","close":"1.04275","volume":0},{"id_arquivo":556948,"datetime":"2025-02-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.04417","high":"1.04460","low":"1.04319","close":"1.04330","volume":0},{"id_arquivo":556947,"datetime":"2025-02-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.04548","high":"1.04570","low":"1.04428","close":"1.04439","volume":0},{"id_arquivo":556946,"datetime":"2025-02-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.04603","high":"1.04603","low":"1.04515","close":"1.04548","volume":0},{"id_arquivo":556945,"datetime":"2025-02-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.04592","high":"1.04646","low":"1.04570","close":"1.04570","volume":0},{"id_arquivo":556944,"datetime":"2025-02-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.04548","high":"1.04592","low":"1.04515","close":"1.04592","volume":0},{"id_arquivo":556943,"datetime":"2025-02-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.04537","high":"1.04559","low":"1.04515","close":"1.04548","volume":0},{"id_arquivo":556942,"datetime":"2025-02-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.04537","high":"1.04548","low":"1.04504","close":"1.04537","volume":0},{"id_arquivo":556941,"datetime":"2025-02-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.04493","high":"1.04548","low":"1.04471","close":"1.04548","volume":0},{"id_arquivo":556940,"datetime":"2025-02-19 01:01:40","ticker":"EURUSD.FOREX","open":"1.04482","high":"1.04482","low":"1.04482","close":"1.04482","volume":0},{"id_arquivo":556939,"datetime":"2025-02-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.04493","high":"1.04493","low":"1.04493","close":"1.04493","volume":0},{"id_arquivo":556938,"datetime":"2025-02-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.04504","high":"1.04526","low":"1.04471","close":"1.04493","volume":0},{"id_arquivo":556937,"datetime":"2025-02-18 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556936,"datetime":"2025-02-18 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556935,"datetime":"2025-02-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.04493","high":"1.04526","low":"1.04482","close":"1.04493","volume":0},{"id_arquivo":556934,"datetime":"2025-02-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.04460","high":"1.04504","low":"1.04450","close":"1.04504","volume":0},{"id_arquivo":556933,"datetime":"2025-02-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.04460","high":"1.04526","low":"1.04439","close":"1.04482","volume":0},{"id_arquivo":556932,"datetime":"2025-02-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.04493","high":"1.04504","low":"1.04395","close":"1.04471","volume":0},{"id_arquivo":556931,"datetime":"2025-02-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.04581","high":"1.04581","low":"1.04428","close":"1.04482","volume":0},{"id_arquivo":556930,"datetime":"2025-02-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.04690","high":"1.04712","low":"1.04570","close":"1.04592","volume":0},{"id_arquivo":556929,"datetime":"2025-02-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.04570","high":"1.04690","low":"1.04559","close":"1.04690","volume":0},{"id_arquivo":556928,"datetime":"2025-02-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.04471","high":"1.04570","low":"1.04450","close":"1.04537","volume":0},{"id_arquivo":556927,"datetime":"2025-02-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.04592","high":"1.04592","low":"1.04460","close":"1.04471","volume":0},{"id_arquivo":556926,"datetime":"2025-02-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.04657","high":"1.04701","low":"1.04570","close":"1.04581","volume":0},{"id_arquivo":556925,"datetime":"2025-02-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.04657","high":"1.04679","low":"1.04646","close":"1.04657","volume":0},{"id_arquivo":556924,"datetime":"2025-02-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.04679","high":"1.04690","low":"1.04624","close":"1.04635","volume":0},{"id_arquivo":556923,"datetime":"2025-02-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.04603","high":"1.04679","low":"1.04592","close":"1.04668","volume":0},{"id_arquivo":556922,"datetime":"2025-02-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.04668","high":"1.04723","low":"1.04592","close":"1.04603","volume":0},{"id_arquivo":556921,"datetime":"2025-02-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.04646","high":"1.04712","low":"1.04624","close":"1.04657","volume":0},{"id_arquivo":556920,"datetime":"2025-02-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.04581","high":"1.04646","low":"1.04581","close":"1.04646","volume":0},{"id_arquivo":556919,"datetime":"2025-02-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.04603","high":"1.04613","low":"1.04548","close":"1.04581","volume":0},{"id_arquivo":556918,"datetime":"2025-02-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.04657","high":"1.04668","low":"1.04581","close":"1.04603","volume":0},{"id_arquivo":556917,"datetime":"2025-02-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.04712","high":"1.04745","low":"1.04646","close":"1.04657","volume":0},{"id_arquivo":556916,"datetime":"2025-02-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.04701","high":"1.04734","low":"1.04690","close":"1.04701","volume":0},{"id_arquivo":556915,"datetime":"2025-02-18 01:01:41","ticker":"EURUSD.FOREX","open":"1.04778","high":"1.04778","low":"1.04778","close":"1.04778","volume":0},{"id_arquivo":556914,"datetime":"2025-02-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.04767","high":"1.04767","low":"1.04767","close":"1.04767","volume":0},{"id_arquivo":556913,"datetime":"2025-02-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.04877","high":"1.04888","low":"1.04767","close":"1.04767","volume":0},{"id_arquivo":556912,"datetime":"2025-02-17 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556911,"datetime":"2025-02-17 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556910,"datetime":"2025-02-17 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556909,"datetime":"2025-02-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.04844","high":"1.04855","low":"1.04833","close":"1.04855","volume":0},{"id_arquivo":556908,"datetime":"2025-02-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.04844","high":"1.04877","low":"1.04833","close":"1.04844","volume":0},{"id_arquivo":556907,"datetime":"2025-02-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.04855","high":"1.04855","low":"1.04822","close":"1.04855","volume":0},{"id_arquivo":556906,"datetime":"2025-02-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.04811","high":"1.04877","low":"1.04811","close":"1.04855","volume":0},{"id_arquivo":556905,"datetime":"2025-02-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.04833","high":"1.04855","low":"1.04800","close":"1.04822","volume":0},{"id_arquivo":556904,"datetime":"2025-02-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.04811","high":"1.04855","low":"1.04778","close":"1.04833","volume":0},{"id_arquivo":556903,"datetime":"2025-02-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.04767","high":"1.04822","low":"1.04745","close":"1.04822","volume":0},{"id_arquivo":556902,"datetime":"2025-02-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.04767","high":"1.04800","low":"1.04701","close":"1.04767","volume":0},{"id_arquivo":556901,"datetime":"2025-02-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.04844","high":"1.04877","low":"1.04723","close":"1.04745","volume":0},{"id_arquivo":556900,"datetime":"2025-02-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.04921","high":"1.04921","low":"1.04811","close":"1.04855","volume":0},{"id_arquivo":556899,"datetime":"2025-02-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.04767","high":"1.04910","low":"1.04767","close":"1.04910","volume":0},{"id_arquivo":556898,"datetime":"2025-02-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.04756","high":"1.04833","low":"1.04745","close":"1.04767","volume":0},{"id_arquivo":556897,"datetime":"2025-02-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.04866","high":"1.04866","low":"1.04745","close":"1.04767","volume":0},{"id_arquivo":556896,"datetime":"2025-02-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.04943","high":"1.04976","low":"1.04855","close":"1.04855","volume":0},{"id_arquivo":556895,"datetime":"2025-02-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.04921","high":"1.04954","low":"1.04910","close":"1.04943","volume":0},{"id_arquivo":556894,"datetime":"2025-02-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.04987","high":"1.05009","low":"1.04877","close":"1.04932","volume":0},{"id_arquivo":556893,"datetime":"2025-02-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.04976","high":"1.04998","low":"1.04921","close":"1.04976","volume":0},{"id_arquivo":556892,"datetime":"2025-02-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.05031","high":"1.05064","low":"1.04976","close":"1.04976","volume":0},{"id_arquivo":556891,"datetime":"2025-02-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.05075","high":"1.05075","low":"1.04998","close":"1.05042","volume":0},{"id_arquivo":556890,"datetime":"2025-02-17 01:00:41","ticker":"EURUSD.FOREX","open":"1.04943","high":"1.04943","low":"1.04943","close":"1.04943","volume":0},{"id_arquivo":556889,"datetime":"2025-02-17 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556888,"datetime":"2025-02-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.04910","high":"1.04954","low":"1.04888","close":"1.04954","volume":0},{"id_arquivo":556887,"datetime":"2025-02-14 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556886,"datetime":"2025-02-14 22:00:00","ticker":"EURUSD.FOREX","open":"1.04965","high":"1.04965","low":"1.04954","close":"1.04954","volume":0},{"id_arquivo":556885,"datetime":"2025-02-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.04943","high":"1.04976","low":"1.04921","close":"1.04954","volume":0},{"id_arquivo":556884,"datetime":"2025-02-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.05009","high":"1.05009","low":"1.04943","close":"1.04943","volume":0},{"id_arquivo":556883,"datetime":"2025-02-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.05075","high":"1.05075","low":"1.04976","close":"1.05020","volume":0},{"id_arquivo":556882,"datetime":"2025-02-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.05097","high":"1.05097","low":"1.05031","close":"1.05064","volume":0},{"id_arquivo":556881,"datetime":"2025-02-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.05009","high":"1.05119","low":"1.04987","close":"1.05119","volume":0},{"id_arquivo":556880,"datetime":"2025-02-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.05108","high":"1.05119","low":"1.04998","close":"1.05009","volume":0},{"id_arquivo":556879,"datetime":"2025-02-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.05119","high":"1.05152","low":"1.04954","close":"1.05119","volume":0},{"id_arquivo":556878,"datetime":"2025-02-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.04921","high":"1.05164","low":"1.04921","close":"1.05097","volume":0},{"id_arquivo":556877,"datetime":"2025-02-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.04745","high":"1.04998","low":"1.04745","close":"1.04910","volume":0},{"id_arquivo":556876,"datetime":"2025-02-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.04690","high":"1.04767","low":"1.04603","close":"1.04734","volume":0},{"id_arquivo":556875,"datetime":"2025-02-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.04679","high":"1.04723","low":"1.04657","close":"1.04701","volume":0},{"id_arquivo":556874,"datetime":"2025-02-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.04833","high":"1.04844","low":"1.04679","close":"1.04679","volume":0},{"id_arquivo":556873,"datetime":"2025-02-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.04800","high":"1.04910","low":"1.04800","close":"1.04833","volume":0},{"id_arquivo":556872,"datetime":"2025-02-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.04690","high":"1.04899","low":"1.04668","close":"1.04789","volume":0},{"id_arquivo":556871,"datetime":"2025-02-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.04624","high":"1.04745","low":"1.04624","close":"1.04679","volume":0},{"id_arquivo":556870,"datetime":"2025-02-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.04548","high":"1.04624","low":"1.04548","close":"1.04624","volume":0},{"id_arquivo":556869,"datetime":"2025-02-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.04581","high":"1.04592","low":"1.04504","close":"1.04559","volume":0},{"id_arquivo":556868,"datetime":"2025-02-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.04613","high":"1.04668","low":"1.04581","close":"1.04581","volume":0},{"id_arquivo":556867,"datetime":"2025-02-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.04592","high":"1.04646","low":"1.04570","close":"1.04613","volume":0},{"id_arquivo":556866,"datetime":"2025-02-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.04613","high":"1.04635","low":"1.04581","close":"1.04592","volume":0},{"id_arquivo":556865,"datetime":"2025-02-14 01:02:06","ticker":"EURUSD.FOREX","open":"1.04635","high":"1.04635","low":"1.04635","close":"1.04635","volume":0},{"id_arquivo":556864,"datetime":"2025-02-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.04635","high":"1.04635","low":"1.04635","close":"1.04635","volume":0},{"id_arquivo":556863,"datetime":"2025-02-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.04657","high":"1.04690","low":"1.04613","close":"1.04635","volume":0},{"id_arquivo":556862,"datetime":"2025-02-13 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556861,"datetime":"2025-02-13 22:00:00","ticker":"EURUSD.FOREX","open":"1.04668","high":"1.04811","low":"1.04668","close":"1.04789","volume":0},{"id_arquivo":556860,"datetime":"2025-02-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.04646","high":"1.04690","low":"1.04603","close":"1.04668","volume":0},{"id_arquivo":556859,"datetime":"2025-02-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.04395","high":"1.04679","low":"1.04384","close":"1.04646","volume":0},{"id_arquivo":556858,"datetime":"2025-02-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.04112","high":"1.04450","low":"1.04112","close":"1.04395","volume":0},{"id_arquivo":556857,"datetime":"2025-02-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.04275","high":"1.04330","low":"1.03831","close":"1.04167","volume":0},{"id_arquivo":556856,"datetime":"2025-02-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.04297","high":"1.04406","low":"1.04286","close":"1.04297","volume":0},{"id_arquivo":556855,"datetime":"2025-02-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.04362","high":"1.04471","low":"1.04275","close":"1.04308","volume":0},{"id_arquivo":556854,"datetime":"2025-02-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.04037","high":"1.04384","low":"1.04037","close":"1.04373","volume":0},{"id_arquivo":556853,"datetime":"2025-02-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.03950","high":"1.04037","low":"1.03864","close":"1.04015","volume":0},{"id_arquivo":556852,"datetime":"2025-02-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.03928","high":"1.04091","low":"1.03810","close":"1.03961","volume":0},{"id_arquivo":556851,"datetime":"2025-02-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.04047","high":"1.04047","low":"1.03885","close":"1.03918","volume":0},{"id_arquivo":556850,"datetime":"2025-02-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.04188","high":"1.04297","low":"1.03983","close":"1.04058","volume":0},{"id_arquivo":556849,"datetime":"2025-02-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.04254","high":"1.04319","low":"1.04167","close":"1.04188","volume":0},{"id_arquivo":556848,"datetime":"2025-02-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.04167","high":"1.04275","low":"1.04145","close":"1.04264","volume":0},{"id_arquivo":556847,"datetime":"2025-02-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.04286","high":"1.04286","low":"1.04134","close":"1.04156","volume":0},{"id_arquivo":556846,"datetime":"2025-02-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.04373","high":"1.04384","low":"1.04264","close":"1.04275","volume":0},{"id_arquivo":556845,"datetime":"2025-02-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.04384","high":"1.04417","low":"1.04319","close":"1.04341","volume":0},{"id_arquivo":556844,"datetime":"2025-02-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.04373","high":"1.04406","low":"1.04341","close":"1.04373","volume":0},{"id_arquivo":556843,"datetime":"2025-02-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.04210","high":"1.04384","low":"1.04210","close":"1.04373","volume":0},{"id_arquivo":556842,"datetime":"2025-02-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.04069","high":"1.04243","low":"1.04069","close":"1.04210","volume":0},{"id_arquivo":556841,"datetime":"2025-02-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.04026","high":"1.04102","low":"1.03993","close":"1.04069","volume":0},{"id_arquivo":556840,"datetime":"2025-02-13 01:02:06","ticker":"EURUSD.FOREX","open":"1.03918","high":"1.03918","low":"1.03918","close":"1.03918","volume":0},{"id_arquivo":556839,"datetime":"2025-02-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.03928","high":"1.03928","low":"1.03928","close":"1.03928","volume":0},{"id_arquivo":556838,"datetime":"2025-02-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.03950","high":"1.04026","low":"1.03918","close":"1.03918","volume":0},{"id_arquivo":556837,"datetime":"2025-02-12 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556836,"datetime":"2025-02-12 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556835,"datetime":"2025-02-12 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556834,"datetime":"2025-02-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.03939","high":"1.03961","low":"1.03907","close":"1.03961","volume":0},{"id_arquivo":556833,"datetime":"2025-02-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.03918","high":"1.03961","low":"1.03875","close":"1.03939","volume":0},{"id_arquivo":556832,"datetime":"2025-02-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.04297","high":"1.04319","low":"1.03907","close":"1.03918","volume":0},{"id_arquivo":556831,"datetime":"2025-02-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.03939","high":"1.04297","low":"1.03939","close":"1.04297","volume":0},{"id_arquivo":556830,"datetime":"2025-02-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.03778","high":"1.03950","low":"1.03541","close":"1.03950","volume":0},{"id_arquivo":556829,"datetime":"2025-02-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.03520","high":"1.03821","low":"1.03423","close":"1.03756","volume":0},{"id_arquivo":556828,"datetime":"2025-02-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.03348","high":"1.03552","low":"1.03284","close":"1.03520","volume":0},{"id_arquivo":556827,"datetime":"2025-02-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.03767","high":"1.03778","low":"1.03210","close":"1.03370","volume":0},{"id_arquivo":556826,"datetime":"2025-02-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.03778","high":"1.03799","low":"1.03745","close":"1.03788","volume":0},{"id_arquivo":556825,"datetime":"2025-02-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.03788","high":"1.03875","low":"1.03767","close":"1.03778","volume":0},{"id_arquivo":556824,"datetime":"2025-02-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.03767","high":"1.03788","low":"1.03724","close":"1.03778","volume":0},{"id_arquivo":556823,"datetime":"2025-02-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.03724","high":"1.03767","low":"1.03681","close":"1.03756","volume":0},{"id_arquivo":556822,"datetime":"2025-02-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.03767","high":"1.03810","low":"1.03724","close":"1.03734","volume":0},{"id_arquivo":556821,"datetime":"2025-02-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.03627","high":"1.03821","low":"1.03627","close":"1.03767","volume":0},{"id_arquivo":556820,"datetime":"2025-02-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.03616","high":"1.03627","low":"1.03595","close":"1.03616","volume":0},{"id_arquivo":556819,"datetime":"2025-02-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.03595","high":"1.03616","low":"1.03584","close":"1.03605","volume":0},{"id_arquivo":556818,"datetime":"2025-02-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.03648","high":"1.03659","low":"1.03584","close":"1.03595","volume":0},{"id_arquivo":556817,"datetime":"2025-02-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.03648","high":"1.03681","low":"1.03616","close":"1.03638","volume":0},{"id_arquivo":556816,"datetime":"2025-02-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.03627","high":"1.03702","low":"1.03627","close":"1.03659","volume":0},{"id_arquivo":556815,"datetime":"2025-02-12 01:02:07","ticker":"EURUSD.FOREX","open":"1.03595","high":"1.03595","low":"1.03595","close":"1.03595","volume":0},{"id_arquivo":556814,"datetime":"2025-02-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.03605","high":"1.03605","low":"1.03605","close":"1.03605","volume":0},{"id_arquivo":556813,"datetime":"2025-02-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.03670","high":"1.03670","low":"1.03595","close":"1.03605","volume":0},{"id_arquivo":556812,"datetime":"2025-02-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.03659","high":"1.03702","low":"1.03648","close":"1.03670","volume":0},{"id_arquivo":556811,"datetime":"2025-02-11 22:00:00","ticker":"EURUSD.FOREX","open":"1.03875","high":"1.03875","low":"1.03627","close":"1.03648","volume":0},{"id_arquivo":556810,"datetime":"2025-02-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.03648","high":"1.03670","low":"1.03616","close":"1.03638","volume":0},{"id_arquivo":556809,"datetime":"2025-02-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.03616","high":"1.03702","low":"1.03605","close":"1.03659","volume":0},{"id_arquivo":556808,"datetime":"2025-02-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.03477","high":"1.03734","low":"1.03445","close":"1.03616","volume":0},{"id_arquivo":556807,"datetime":"2025-02-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.03488","high":"1.03541","low":"1.03477","close":"1.03488","volume":0},{"id_arquivo":556806,"datetime":"2025-02-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.03477","high":"1.03509","low":"1.03466","close":"1.03488","volume":0},{"id_arquivo":556805,"datetime":"2025-02-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.03423","high":"1.03541","low":"1.03423","close":"1.03498","volume":0},{"id_arquivo":556804,"datetime":"2025-02-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.03359","high":"1.03455","low":"1.03316","close":"1.03434","volume":0},{"id_arquivo":556803,"datetime":"2025-02-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.03263","high":"1.03391","low":"1.03263","close":"1.03359","volume":0},{"id_arquivo":556802,"datetime":"2025-02-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.03252","high":"1.03274","low":"1.03199","close":"1.03242","volume":0},{"id_arquivo":556801,"datetime":"2025-02-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.03252","high":"1.03316","low":"1.03231","close":"1.03242","volume":0},{"id_arquivo":556800,"datetime":"2025-02-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.03189","high":"1.03242","low":"1.03189","close":"1.03242","volume":0},{"id_arquivo":556799,"datetime":"2025-02-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.03210","high":"1.03274","low":"1.03178","close":"1.03178","volume":0},{"id_arquivo":556798,"datetime":"2025-02-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.03210","high":"1.03242","low":"1.03167","close":"1.03210","volume":0},{"id_arquivo":556797,"datetime":"2025-02-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.03072","high":"1.03210","low":"1.03040","close":"1.03210","volume":0},{"id_arquivo":556796,"datetime":"2025-02-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.03082","high":"1.03093","low":"1.03040","close":"1.03061","volume":0},{"id_arquivo":556795,"datetime":"2025-02-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.03072","high":"1.03135","low":"1.03072","close":"1.03072","volume":0},{"id_arquivo":556794,"datetime":"2025-02-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.03072","high":"1.03082","low":"1.03050","close":"1.03082","volume":0},{"id_arquivo":556793,"datetime":"2025-02-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.03008","high":"1.03072","low":"1.03008","close":"1.03072","volume":0},{"id_arquivo":556792,"datetime":"2025-02-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.02955","high":"1.03029","low":"1.02955","close":"1.03008","volume":0},{"id_arquivo":556791,"datetime":"2025-02-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.03050","high":"1.03061","low":"1.02955","close":"1.02955","volume":0},{"id_arquivo":556790,"datetime":"2025-02-11 01:02:09","ticker":"EURUSD.FOREX","open":"1.03061","high":"1.03061","low":"1.03061","close":"1.03061","volume":0},{"id_arquivo":556789,"datetime":"2025-02-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.03072","high":"1.03072","low":"1.03072","close":"1.03072","volume":0},{"id_arquivo":556788,"datetime":"2025-02-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.03029","high":"1.03093","low":"1.03029","close":"1.03061","volume":0},{"id_arquivo":556787,"datetime":"2025-02-10 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556786,"datetime":"2025-02-10 22:00:00","ticker":"EURUSD.FOREX","open":"1.03082","high":"1.03146","low":"1.03050","close":"1.03114","volume":0},{"id_arquivo":556785,"datetime":"2025-02-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.03082","high":"1.03114","low":"1.03072","close":"1.03093","volume":0},{"id_arquivo":556784,"datetime":"2025-02-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.03093","high":"1.03103","low":"1.03072","close":"1.03103","volume":0},{"id_arquivo":556783,"datetime":"2025-02-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.03093","high":"1.03125","low":"1.03082","close":"1.03093","volume":0},{"id_arquivo":556782,"datetime":"2025-02-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.03146","high":"1.03189","low":"1.03093","close":"1.03103","volume":0},{"id_arquivo":556781,"datetime":"2025-02-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.03146","high":"1.03167","low":"1.03093","close":"1.03146","volume":0},{"id_arquivo":556780,"datetime":"2025-02-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.03178","high":"1.03199","low":"1.03072","close":"1.03135","volume":0},{"id_arquivo":556779,"datetime":"2025-02-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.03146","high":"1.03220","low":"1.03135","close":"1.03178","volume":0},{"id_arquivo":556778,"datetime":"2025-02-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.03242","high":"1.03263","low":"1.03072","close":"1.03135","volume":0},{"id_arquivo":556777,"datetime":"2025-02-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.03178","high":"1.03284","low":"1.03178","close":"1.03231","volume":0},{"id_arquivo":556776,"datetime":"2025-02-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.03231","high":"1.03242","low":"1.03114","close":"1.03167","volume":0},{"id_arquivo":556775,"datetime":"2025-02-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.03327","high":"1.03381","low":"1.03242","close":"1.03242","volume":0},{"id_arquivo":556774,"datetime":"2025-02-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.03284","high":"1.03359","low":"1.03263","close":"1.03327","volume":0},{"id_arquivo":556773,"datetime":"2025-02-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.03242","high":"1.03370","low":"1.03242","close":"1.03274","volume":0},{"id_arquivo":556772,"datetime":"2025-02-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.03157","high":"1.03252","low":"1.03103","close":"1.03242","volume":0},{"id_arquivo":556771,"datetime":"2025-02-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.03210","high":"1.03274","low":"1.03135","close":"1.03157","volume":0},{"id_arquivo":556770,"datetime":"2025-02-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.03189","high":"1.03220","low":"1.03157","close":"1.03220","volume":0},{"id_arquivo":556769,"datetime":"2025-02-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.03167","high":"1.03242","low":"1.03157","close":"1.03178","volume":0},{"id_arquivo":556768,"datetime":"2025-02-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.03146","high":"1.03178","low":"1.03146","close":"1.03157","volume":0},{"id_arquivo":556767,"datetime":"2025-02-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.03029","high":"1.03146","low":"1.03029","close":"1.03135","volume":0},{"id_arquivo":556766,"datetime":"2025-02-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.03061","high":"1.03093","low":"1.03018","close":"1.03029","volume":0},{"id_arquivo":556765,"datetime":"2025-02-10 01:01:10","ticker":"EURUSD.FOREX","open":"1.03125","high":"1.03125","low":"1.03125","close":"1.03125","volume":0},{"id_arquivo":556764,"datetime":"2025-02-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.03135","high":"1.03135","low":"1.03135","close":"1.03135","volume":0},{"id_arquivo":556763,"datetime":"2025-02-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.03125","high":"1.03210","low":"1.03125","close":"1.03135","volume":0},{"id_arquivo":556762,"datetime":"2025-02-07 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556761,"datetime":"2025-02-07 22:00:00","ticker":"EURUSD.FOREX","open":"1.03284","high":"1.03284","low":"1.03284","close":"1.03284","volume":0},{"id_arquivo":556760,"datetime":"2025-02-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.03316","high":"1.03359","low":"1.03284","close":"1.03316","volume":0},{"id_arquivo":556759,"datetime":"2025-02-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.03338","high":"1.03402","low":"1.03252","close":"1.03295","volume":0},{"id_arquivo":556758,"datetime":"2025-02-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.03284","high":"1.03370","low":"1.03274","close":"1.03348","volume":0},{"id_arquivo":556757,"datetime":"2025-02-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.03252","high":"1.03370","low":"1.03242","close":"1.03252","volume":0},{"id_arquivo":556756,"datetime":"2025-02-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.03306","high":"1.03573","low":"1.03103","close":"1.03220","volume":0},{"id_arquivo":556755,"datetime":"2025-02-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.03541","high":"1.03541","low":"1.03263","close":"1.03306","volume":0},{"id_arquivo":556754,"datetime":"2025-02-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.03821","high":"1.03885","low":"1.03338","close":"1.03563","volume":0},{"id_arquivo":556753,"datetime":"2025-02-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.03670","high":"1.03896","low":"1.03659","close":"1.03885","volume":0},{"id_arquivo":556752,"datetime":"2025-02-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.03778","high":"1.03853","low":"1.03573","close":"1.03702","volume":0},{"id_arquivo":556751,"datetime":"2025-02-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.03842","high":"1.03842","low":"1.03713","close":"1.03778","volume":0},{"id_arquivo":556750,"datetime":"2025-02-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.03842","high":"1.03864","low":"1.03799","close":"1.03853","volume":0},{"id_arquivo":556749,"datetime":"2025-02-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.03928","high":"1.03928","low":"1.03821","close":"1.03842","volume":0},{"id_arquivo":556748,"datetime":"2025-02-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.04026","high":"1.04026","low":"1.03939","close":"1.03939","volume":0},{"id_arquivo":556747,"datetime":"2025-02-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.03928","high":"1.04026","low":"1.03896","close":"1.04015","volume":0},{"id_arquivo":556746,"datetime":"2025-02-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.03778","high":"1.03928","low":"1.03778","close":"1.03918","volume":0},{"id_arquivo":556745,"datetime":"2025-02-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.03788","high":"1.03799","low":"1.03756","close":"1.03778","volume":0},{"id_arquivo":556744,"datetime":"2025-02-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.03831","high":"1.03842","low":"1.03767","close":"1.03778","volume":0},{"id_arquivo":556743,"datetime":"2025-02-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.03831","high":"1.03853","low":"1.03788","close":"1.03842","volume":0},{"id_arquivo":556742,"datetime":"2025-02-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.03875","high":"1.03875","low":"1.03799","close":"1.03821","volume":0},{"id_arquivo":556741,"datetime":"2025-02-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.03875","high":"1.03885","low":"1.03842","close":"1.03864","volume":0},{"id_arquivo":556740,"datetime":"2025-02-07 01:02:22","ticker":"EURUSD.FOREX","open":"1.03788","high":"1.03788","low":"1.03788","close":"1.03788","volume":0},{"id_arquivo":556739,"datetime":"2025-02-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.03799","high":"1.03799","low":"1.03799","close":"1.03799","volume":0},{"id_arquivo":556738,"datetime":"2025-02-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.03885","high":"1.03939","low":"1.03810","close":"1.03810","volume":0},{"id_arquivo":556737,"datetime":"2025-02-06 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556736,"datetime":"2025-02-06 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556735,"datetime":"2025-02-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.03918","high":"1.03918","low":"1.03864","close":"1.03875","volume":0},{"id_arquivo":556734,"datetime":"2025-02-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.03864","high":"1.03928","low":"1.03864","close":"1.03918","volume":0},{"id_arquivo":556733,"datetime":"2025-02-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.03918","high":"1.03939","low":"1.03831","close":"1.03875","volume":0},{"id_arquivo":556732,"datetime":"2025-02-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.03821","high":"1.03983","low":"1.03821","close":"1.03928","volume":0},{"id_arquivo":556731,"datetime":"2025-02-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.03691","high":"1.03831","low":"1.03691","close":"1.03831","volume":0},{"id_arquivo":556730,"datetime":"2025-02-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.03724","high":"1.03799","low":"1.03691","close":"1.03691","volume":0},{"id_arquivo":556729,"datetime":"2025-02-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.03648","high":"1.03788","low":"1.03648","close":"1.03713","volume":0},{"id_arquivo":556728,"datetime":"2025-02-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.03638","high":"1.03767","low":"1.03638","close":"1.03648","volume":0},{"id_arquivo":556727,"datetime":"2025-02-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.03648","high":"1.03702","low":"1.03573","close":"1.03627","volume":0},{"id_arquivo":556726,"datetime":"2025-02-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.03605","high":"1.03648","low":"1.03573","close":"1.03638","volume":0},{"id_arquivo":556725,"datetime":"2025-02-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.03648","high":"1.03702","low":"1.03616","close":"1.03670","volume":0},{"id_arquivo":556724,"datetime":"2025-02-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.03627","high":"1.03691","low":"1.03595","close":"1.03648","volume":0},{"id_arquivo":556723,"datetime":"2025-02-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.03681","high":"1.03702","low":"1.03595","close":"1.03616","volume":0},{"id_arquivo":556722,"datetime":"2025-02-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.03821","high":"1.03831","low":"1.03595","close":"1.03670","volume":0},{"id_arquivo":556721,"datetime":"2025-02-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.03928","high":"1.03939","low":"1.03810","close":"1.03842","volume":0},{"id_arquivo":556720,"datetime":"2025-02-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.03896","high":"1.03950","low":"1.03885","close":"1.03928","volume":0},{"id_arquivo":556719,"datetime":"2025-02-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.03896","high":"1.03928","low":"1.03885","close":"1.03896","volume":0},{"id_arquivo":556718,"datetime":"2025-02-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.03950","high":"1.03961","low":"1.03885","close":"1.03896","volume":0},{"id_arquivo":556717,"datetime":"2025-02-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.03972","high":"1.03983","low":"1.03928","close":"1.03950","volume":0},{"id_arquivo":556716,"datetime":"2025-02-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.04058","high":"1.04069","low":"1.03939","close":"1.03972","volume":0},{"id_arquivo":556715,"datetime":"2025-02-06 01:02:22","ticker":"EURUSD.FOREX","open":"1.04004","high":"1.04004","low":"1.04004","close":"1.04004","volume":0},{"id_arquivo":556714,"datetime":"2025-02-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.04004","high":"1.04004","low":"1.04004","close":"1.04004","volume":0},{"id_arquivo":556713,"datetime":"2025-02-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.04037","high":"1.04047","low":"1.03983","close":"1.04004","volume":0},{"id_arquivo":556712,"datetime":"2025-02-05 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556711,"datetime":"2025-02-05 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556710,"datetime":"2025-02-05 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556709,"datetime":"2025-02-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.04091","high":"1.04091","low":"1.04047","close":"1.04047","volume":0},{"id_arquivo":556708,"datetime":"2025-02-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.04188","high":"1.04188","low":"1.04080","close":"1.04102","volume":0},{"id_arquivo":556707,"datetime":"2025-02-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.04232","high":"1.04243","low":"1.04178","close":"1.04199","volume":0},{"id_arquivo":556706,"datetime":"2025-02-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.04210","high":"1.04254","low":"1.04134","close":"1.04221","volume":0},{"id_arquivo":556705,"datetime":"2025-02-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.04243","high":"1.04264","low":"1.04134","close":"1.04199","volume":0},{"id_arquivo":556704,"datetime":"2025-02-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.04406","high":"1.04406","low":"1.04188","close":"1.04243","volume":0},{"id_arquivo":556703,"datetime":"2025-02-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.04112","high":"1.04275","low":"1.04102","close":"1.04264","volume":0},{"id_arquivo":556702,"datetime":"2025-02-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.04210","high":"1.04275","low":"1.04058","close":"1.04112","volume":0},{"id_arquivo":556701,"datetime":"2025-02-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.04156","high":"1.04232","low":"1.04134","close":"1.04221","volume":0},{"id_arquivo":556700,"datetime":"2025-02-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.04264","high":"1.04275","low":"1.04145","close":"1.04178","volume":0},{"id_arquivo":556699,"datetime":"2025-02-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.04058","high":"1.04341","low":"1.04058","close":"1.04275","volume":0},{"id_arquivo":556698,"datetime":"2025-02-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.04091","high":"1.04167","low":"1.04058","close":"1.04080","volume":0},{"id_arquivo":556697,"datetime":"2025-02-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.04058","high":"1.04102","low":"1.03928","close":"1.04058","volume":0},{"id_arquivo":556696,"datetime":"2025-02-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.03875","high":"1.04102","low":"1.03853","close":"1.04058","volume":0},{"id_arquivo":556695,"datetime":"2025-02-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.03799","high":"1.03961","low":"1.03778","close":"1.03875","volume":0},{"id_arquivo":556694,"datetime":"2025-02-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.03810","high":"1.03810","low":"1.03767","close":"1.03799","volume":0},{"id_arquivo":556693,"datetime":"2025-02-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.03831","high":"1.03853","low":"1.03799","close":"1.03821","volume":0},{"id_arquivo":556692,"datetime":"2025-02-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.03885","high":"1.03885","low":"1.03821","close":"1.03831","volume":0},{"id_arquivo":556691,"datetime":"2025-02-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.03756","high":"1.03875","low":"1.03756","close":"1.03864","volume":0},{"id_arquivo":556690,"datetime":"2025-02-05 01:02:23","ticker":"EURUSD.FOREX","open":"1.03821","high":"1.03821","low":"1.03821","close":"1.03821","volume":0},{"id_arquivo":556689,"datetime":"2025-02-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.03831","high":"1.03831","low":"1.03831","close":"1.03831","volume":0},{"id_arquivo":556688,"datetime":"2025-02-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.03767","high":"1.03831","low":"1.03734","close":"1.03821","volume":0},{"id_arquivo":556687,"datetime":"2025-02-04 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556686,"datetime":"2025-02-04 22:00:00","ticker":"EURUSD.FOREX","open":"1.03767","high":"1.03853","low":"1.03767","close":"1.03810","volume":0},{"id_arquivo":556685,"datetime":"2025-02-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.03885","high":"1.03896","low":"1.03810","close":"1.03810","volume":0},{"id_arquivo":556684,"datetime":"2025-02-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.03842","high":"1.03885","low":"1.03821","close":"1.03885","volume":0},{"id_arquivo":556683,"datetime":"2025-02-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.03831","high":"1.03875","low":"1.03799","close":"1.03853","volume":0},{"id_arquivo":556682,"datetime":"2025-02-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.03799","high":"1.03885","low":"1.03778","close":"1.03842","volume":0},{"id_arquivo":556681,"datetime":"2025-02-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.03810","high":"1.03810","low":"1.03702","close":"1.03799","volume":0},{"id_arquivo":556680,"datetime":"2025-02-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.03831","high":"1.03896","low":"1.03778","close":"1.03821","volume":0},{"id_arquivo":556679,"datetime":"2025-02-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.03788","high":"1.03875","low":"1.03616","close":"1.03821","volume":0},{"id_arquivo":556678,"datetime":"2025-02-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.03455","high":"1.03659","low":"1.03455","close":"1.03627","volume":0},{"id_arquivo":556677,"datetime":"2025-02-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.03263","high":"1.03413","low":"1.03263","close":"1.03413","volume":0},{"id_arquivo":556676,"datetime":"2025-02-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.03252","high":"1.03316","low":"1.03231","close":"1.03284","volume":0},{"id_arquivo":556675,"datetime":"2025-02-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.03370","high":"1.03370","low":"1.03252","close":"1.03252","volume":0},{"id_arquivo":556674,"datetime":"2025-02-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.03402","high":"1.03455","low":"1.03284","close":"1.03381","volume":0},{"id_arquivo":556673,"datetime":"2025-02-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.03402","high":"1.03520","low":"1.03370","close":"1.03434","volume":0},{"id_arquivo":556672,"datetime":"2025-02-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.03178","high":"1.03370","low":"1.03125","close":"1.03370","volume":0},{"id_arquivo":556671,"datetime":"2025-02-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.03061","high":"1.03199","low":"1.03029","close":"1.03135","volume":0},{"id_arquivo":556670,"datetime":"2025-02-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.02965","high":"1.03082","low":"1.02955","close":"1.03082","volume":0},{"id_arquivo":556669,"datetime":"2025-02-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.03082","high":"1.03082","low":"1.02796","close":"1.02965","volume":0},{"id_arquivo":556668,"datetime":"2025-02-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.03167","high":"1.03178","low":"1.03093","close":"1.03103","volume":0},{"id_arquivo":556667,"datetime":"2025-02-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.03252","high":"1.03263","low":"1.03146","close":"1.03178","volume":0},{"id_arquivo":556666,"datetime":"2025-02-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.03242","high":"1.03263","low":"1.03199","close":"1.03252","volume":0},{"id_arquivo":556665,"datetime":"2025-02-04 01:02:23","ticker":"EURUSD.FOREX","open":"1.03189","high":"1.03189","low":"1.03189","close":"1.03189","volume":0},{"id_arquivo":556664,"datetime":"2025-02-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.03189","high":"1.03199","low":"1.03189","close":"1.03199","volume":0},{"id_arquivo":556663,"datetime":"2025-02-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.03327","high":"1.03327","low":"1.03189","close":"1.03199","volume":0},{"id_arquivo":556662,"datetime":"2025-02-03 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556661,"datetime":"2025-02-03 22:00:00","ticker":"EURUSD.FOREX","open":"1.03520","high":"1.03520","low":"1.03348","close":"1.03381","volume":0},{"id_arquivo":556660,"datetime":"2025-02-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.02976","high":"1.03520","low":"1.02965","close":"1.03455","volume":0},{"id_arquivo":556659,"datetime":"2025-02-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.02870","high":"1.03008","low":"1.02870","close":"1.02976","volume":0},{"id_arquivo":556658,"datetime":"2025-02-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.02838","high":"1.02997","low":"1.02838","close":"1.02870","volume":0},{"id_arquivo":556657,"datetime":"2025-02-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.02796","high":"1.02881","low":"1.02775","close":"1.02817","volume":0},{"id_arquivo":556656,"datetime":"2025-02-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.02807","high":"1.02955","low":"1.02775","close":"1.02775","volume":0},{"id_arquivo":556655,"datetime":"2025-02-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.03178","high":"1.03231","low":"1.02775","close":"1.02775","volume":0},{"id_arquivo":556654,"datetime":"2025-02-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.02480","high":"1.03316","low":"1.02480","close":"1.03167","volume":0},{"id_arquivo":556653,"datetime":"2025-02-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.02659","high":"1.02680","low":"1.02512","close":"1.02543","volume":0},{"id_arquivo":556652,"datetime":"2025-02-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.02638","high":"1.02881","low":"1.02617","close":"1.02659","volume":0},{"id_arquivo":556651,"datetime":"2025-02-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.02554","high":"1.02796","low":"1.02543","close":"1.02585","volume":0},{"id_arquivo":556650,"datetime":"2025-02-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.02459","high":"1.02575","low":"1.02396","close":"1.02543","volume":0},{"id_arquivo":556649,"datetime":"2025-02-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.02365","high":"1.02459","low":"1.02344","close":"1.02449","volume":0},{"id_arquivo":556648,"datetime":"2025-02-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.02470","high":"1.02564","low":"1.02291","close":"1.02323","volume":0},{"id_arquivo":556647,"datetime":"2025-02-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.02260","high":"1.02533","low":"1.02155","close":"1.02459","volume":0},{"id_arquivo":556646,"datetime":"2025-02-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.02449","high":"1.02512","low":"1.02260","close":"1.02281","volume":0},{"id_arquivo":556645,"datetime":"2025-02-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.02428","high":"1.02543","low":"1.02428","close":"1.02459","volume":0},{"id_arquivo":556644,"datetime":"2025-02-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.02281","high":"1.02449","low":"1.02281","close":"1.02428","volume":0},{"id_arquivo":556643,"datetime":"2025-02-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.02260","high":"1.02375","low":"1.02249","close":"1.02291","volume":0},{"id_arquivo":556642,"datetime":"2025-02-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.02249","high":"1.02270","low":"1.02155","close":"1.02239","volume":0},{"id_arquivo":556641,"datetime":"2025-02-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.02396","high":"1.02396","low":"1.02249","close":"1.02281","volume":0},{"id_arquivo":556640,"datetime":"2025-02-03 01:00:24","ticker":"EURUSD.FOREX","open":"1.02333","high":"1.02333","low":"1.02333","close":"1.02333","volume":0},{"id_arquivo":556639,"datetime":"2025-02-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.02333","high":"1.02333","low":"1.02333","close":"1.02333","volume":0},{"id_arquivo":556638,"datetime":"2025-02-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.02470","high":"1.02669","low":"1.02187","close":"1.02312","volume":0},{"id_arquivo":556637,"datetime":"2025-01-31 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556636,"datetime":"2025-01-31 22:00:00","ticker":"EURUSD.FOREX","open":"1.03638","high":"1.03638","low":"1.03627","close":"1.03627","volume":0},{"id_arquivo":556635,"datetime":"2025-01-31 21:00:00","ticker":"EURUSD.FOREX","open":"1.03767","high":"1.03853","low":"1.03541","close":"1.03627","volume":0},{"id_arquivo":556634,"datetime":"2025-01-31 20:00:00","ticker":"EURUSD.FOREX","open":"1.03778","high":"1.03853","low":"1.03691","close":"1.03767","volume":0},{"id_arquivo":556633,"datetime":"2025-01-31 19:00:00","ticker":"EURUSD.FOREX","open":"1.03713","high":"1.03810","low":"1.03681","close":"1.03788","volume":0},{"id_arquivo":556632,"datetime":"2025-01-31 18:00:00","ticker":"EURUSD.FOREX","open":"1.04210","high":"1.04232","low":"1.03691","close":"1.03724","volume":0},{"id_arquivo":556631,"datetime":"2025-01-31 17:00:00","ticker":"EURUSD.FOREX","open":"1.04026","high":"1.04351","low":"1.04026","close":"1.04232","volume":0},{"id_arquivo":556630,"datetime":"2025-01-31 16:00:00","ticker":"EURUSD.FOREX","open":"1.03993","high":"1.04080","low":"1.03907","close":"1.04026","volume":0},{"id_arquivo":556629,"datetime":"2025-01-31 15:00:00","ticker":"EURUSD.FOREX","open":"1.03702","high":"1.04004","low":"1.03638","close":"1.04004","volume":0},{"id_arquivo":556628,"datetime":"2025-01-31 14:00:00","ticker":"EURUSD.FOREX","open":"1.03842","high":"1.03842","low":"1.03702","close":"1.03713","volume":0},{"id_arquivo":556627,"datetime":"2025-01-31 13:00:00","ticker":"EURUSD.FOREX","open":"1.03875","high":"1.03972","low":"1.03810","close":"1.03853","volume":0},{"id_arquivo":556626,"datetime":"2025-01-31 12:00:00","ticker":"EURUSD.FOREX","open":"1.03799","high":"1.03875","low":"1.03788","close":"1.03853","volume":0},{"id_arquivo":556625,"datetime":"2025-01-31 11:00:00","ticker":"EURUSD.FOREX","open":"1.03788","high":"1.03821","low":"1.03756","close":"1.03778","volume":0},{"id_arquivo":556624,"datetime":"2025-01-31 10:00:00","ticker":"EURUSD.FOREX","open":"1.03853","high":"1.03864","low":"1.03778","close":"1.03778","volume":0},{"id_arquivo":556623,"datetime":"2025-01-31 09:00:00","ticker":"EURUSD.FOREX","open":"1.03788","high":"1.03885","low":"1.03691","close":"1.03853","volume":0},{"id_arquivo":556622,"datetime":"2025-01-31 08:00:00","ticker":"EURUSD.FOREX","open":"1.04058","high":"1.04091","low":"1.03842","close":"1.03875","volume":0},{"id_arquivo":556621,"datetime":"2025-01-31 07:00:00","ticker":"EURUSD.FOREX","open":"1.03972","high":"1.04145","low":"1.03961","close":"1.04080","volume":0},{"id_arquivo":556620,"datetime":"2025-01-31 06:00:00","ticker":"EURUSD.FOREX","open":"1.03918","high":"1.03983","low":"1.03907","close":"1.03961","volume":0},{"id_arquivo":556619,"datetime":"2025-01-31 05:00:00","ticker":"EURUSD.FOREX","open":"1.03907","high":"1.03939","low":"1.03885","close":"1.03907","volume":0},{"id_arquivo":556618,"datetime":"2025-01-31 04:00:00","ticker":"EURUSD.FOREX","open":"1.03875","high":"1.03918","low":"1.03864","close":"1.03907","volume":0},{"id_arquivo":556617,"datetime":"2025-01-31 03:00:00","ticker":"EURUSD.FOREX","open":"1.03918","high":"1.03939","low":"1.03864","close":"1.03875","volume":0},{"id_arquivo":556616,"datetime":"2025-01-31 02:00:00","ticker":"EURUSD.FOREX","open":"1.03918","high":"1.03961","low":"1.03896","close":"1.03939","volume":0},{"id_arquivo":556615,"datetime":"2025-01-31 01:02:07","ticker":"EURUSD.FOREX","open":"1.03885","high":"1.03885","low":"1.03885","close":"1.03885","volume":0},{"id_arquivo":556614,"datetime":"2025-01-31 01:00:00","ticker":"EURUSD.FOREX","open":"1.03885","high":"1.03896","low":"1.03885","close":"1.03896","volume":0},{"id_arquivo":556613,"datetime":"2025-01-31 00:00:00","ticker":"EURUSD.FOREX","open":"1.03993","high":"1.04047","low":"1.03885","close":"1.03896","volume":0},{"id_arquivo":556612,"datetime":"2025-01-30 23:00:00","ticker":"EURUSD.FOREX","open":"1.03907","high":"1.03907","low":"1.03907","close":"1.03907","volume":0},{"id_arquivo":556611,"datetime":"2025-01-30 22:00:00","ticker":"EURUSD.FOREX","open":"1.03972","high":"1.04047","low":"1.03875","close":"1.03918","volume":0},{"id_arquivo":556610,"datetime":"2025-01-30 21:00:00","ticker":"EURUSD.FOREX","open":"1.04112","high":"1.04145","low":"1.03928","close":"1.03950","volume":0},{"id_arquivo":556609,"datetime":"2025-01-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.04308","high":"1.04351","low":"1.03907","close":"1.04091","volume":0},{"id_arquivo":556608,"datetime":"2025-01-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.04275","high":"1.04319","low":"1.04264","close":"1.04319","volume":0},{"id_arquivo":556607,"datetime":"2025-01-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.04188","high":"1.04275","low":"1.04188","close":"1.04275","volume":0},{"id_arquivo":556606,"datetime":"2025-01-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.04210","high":"1.04243","low":"1.04134","close":"1.04188","volume":0},{"id_arquivo":556605,"datetime":"2025-01-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.04341","high":"1.04373","low":"1.04210","close":"1.04210","volume":0},{"id_arquivo":556604,"datetime":"2025-01-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.04330","high":"1.04417","low":"1.04308","close":"1.04319","volume":0},{"id_arquivo":556603,"datetime":"2025-01-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.04603","high":"1.04668","low":"1.04232","close":"1.04319","volume":0},{"id_arquivo":556602,"datetime":"2025-01-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.04080","high":"1.04592","low":"1.04047","close":"1.04592","volume":0},{"id_arquivo":556601,"datetime":"2025-01-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.03961","high":"1.04080","low":"1.03928","close":"1.04058","volume":0},{"id_arquivo":556600,"datetime":"2025-01-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.04004","high":"1.04026","low":"1.03950","close":"1.03950","volume":0},{"id_arquivo":556599,"datetime":"2025-01-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.04102","high":"1.04134","low":"1.04015","close":"1.04037","volume":0},{"id_arquivo":556598,"datetime":"2025-01-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.04221","high":"1.04221","low":"1.04058","close":"1.04091","volume":0},{"id_arquivo":556597,"datetime":"2025-01-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.04297","high":"1.04297","low":"1.04199","close":"1.04232","volume":0},{"id_arquivo":556596,"datetime":"2025-01-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.04167","high":"1.04264","low":"1.04134","close":"1.04264","volume":0},{"id_arquivo":556595,"datetime":"2025-01-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.04254","high":"1.04254","low":"1.04145","close":"1.04167","volume":0},{"id_arquivo":556594,"datetime":"2025-01-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.04221","high":"1.04243","low":"1.04199","close":"1.04243","volume":0},{"id_arquivo":556593,"datetime":"2025-01-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.04275","high":"1.04308","low":"1.04210","close":"1.04221","volume":0},{"id_arquivo":556592,"datetime":"2025-01-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.04254","high":"1.04286","low":"1.04254","close":"1.04275","volume":0},{"id_arquivo":556591,"datetime":"2025-01-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.04232","high":"1.04297","low":"1.04232","close":"1.04264","volume":0},{"id_arquivo":556590,"datetime":"2025-01-30 01:02:08","ticker":"EURUSD.FOREX","open":"1.04275","high":"1.04275","low":"1.04275","close":"1.04275","volume":0},{"id_arquivo":556589,"datetime":"2025-01-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.04286","high":"1.04286","low":"1.04286","close":"1.04286","volume":0},{"id_arquivo":556588,"datetime":"2025-01-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.04264","high":"1.04319","low":"1.04264","close":"1.04286","volume":0},{"id_arquivo":556587,"datetime":"2025-01-29 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556586,"datetime":"2025-01-29 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556585,"datetime":"2025-01-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.04145","high":"1.04210","low":"1.04123","close":"1.04178","volume":0},{"id_arquivo":556584,"datetime":"2025-01-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.04167","high":"1.04275","low":"1.04091","close":"1.04145","volume":0},{"id_arquivo":556583,"datetime":"2025-01-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.04188","high":"1.04297","low":"1.03950","close":"1.04199","volume":0},{"id_arquivo":556582,"datetime":"2025-01-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.04221","high":"1.04264","low":"1.04188","close":"1.04221","volume":0},{"id_arquivo":556581,"datetime":"2025-01-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.04188","high":"1.04308","low":"1.04188","close":"1.04243","volume":0},{"id_arquivo":556580,"datetime":"2025-01-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.04221","high":"1.04254","low":"1.04145","close":"1.04210","volume":0},{"id_arquivo":556579,"datetime":"2025-01-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.04037","high":"1.04297","low":"1.03972","close":"1.04232","volume":0},{"id_arquivo":556578,"datetime":"2025-01-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.03907","high":"1.04026","low":"1.03907","close":"1.04026","volume":0},{"id_arquivo":556577,"datetime":"2025-01-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.04069","high":"1.04069","low":"1.03864","close":"1.03907","volume":0},{"id_arquivo":556576,"datetime":"2025-01-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.04037","high":"1.04069","low":"1.03972","close":"1.04069","volume":0},{"id_arquivo":556575,"datetime":"2025-01-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.04069","high":"1.04112","low":"1.04004","close":"1.04047","volume":0},{"id_arquivo":556574,"datetime":"2025-01-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.04080","high":"1.04102","low":"1.03983","close":"1.04058","volume":0},{"id_arquivo":556573,"datetime":"2025-01-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.04264","high":"1.04264","low":"1.04058","close":"1.04058","volume":0},{"id_arquivo":556572,"datetime":"2025-01-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.04199","high":"1.04319","low":"1.04199","close":"1.04275","volume":0},{"id_arquivo":556571,"datetime":"2025-01-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.04384","high":"1.04406","low":"1.04178","close":"1.04188","volume":0},{"id_arquivo":556570,"datetime":"2025-01-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.04450","high":"1.04460","low":"1.04395","close":"1.04406","volume":0},{"id_arquivo":556569,"datetime":"2025-01-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.04417","high":"1.04439","low":"1.04384","close":"1.04428","volume":0},{"id_arquivo":556568,"datetime":"2025-01-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.04406","high":"1.04450","low":"1.04406","close":"1.04417","volume":0},{"id_arquivo":556567,"datetime":"2025-01-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.04373","high":"1.04417","low":"1.04351","close":"1.04406","volume":0},{"id_arquivo":556566,"datetime":"2025-01-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.04297","high":"1.04384","low":"1.04297","close":"1.04373","volume":0},{"id_arquivo":556565,"datetime":"2025-01-29 01:02:09","ticker":"EURUSD.FOREX","open":"1.04341","high":"1.04341","low":"1.04341","close":"1.04341","volume":0},{"id_arquivo":556564,"datetime":"2025-01-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.04341","high":"1.04341","low":"1.04341","close":"1.04341","volume":0},{"id_arquivo":556563,"datetime":"2025-01-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.04297","high":"1.04373","low":"1.04297","close":"1.04319","volume":0},{"id_arquivo":556562,"datetime":"2025-01-28 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556561,"datetime":"2025-01-28 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556560,"datetime":"2025-01-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.04341","high":"1.04362","low":"1.04330","close":"1.04341","volume":0},{"id_arquivo":556559,"datetime":"2025-01-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.04373","high":"1.04384","low":"1.04330","close":"1.04351","volume":0},{"id_arquivo":556558,"datetime":"2025-01-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.04286","high":"1.04395","low":"1.04264","close":"1.04384","volume":0},{"id_arquivo":556557,"datetime":"2025-01-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.04308","high":"1.04406","low":"1.04275","close":"1.04297","volume":0},{"id_arquivo":556556,"datetime":"2025-01-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.04286","high":"1.04373","low":"1.04286","close":"1.04308","volume":0},{"id_arquivo":556555,"datetime":"2025-01-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.04264","high":"1.04351","low":"1.04254","close":"1.04275","volume":0},{"id_arquivo":556554,"datetime":"2025-01-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.04362","high":"1.04417","low":"1.04254","close":"1.04264","volume":0},{"id_arquivo":556553,"datetime":"2025-01-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.04286","high":"1.04428","low":"1.04275","close":"1.04341","volume":0},{"id_arquivo":556552,"datetime":"2025-01-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.04232","high":"1.04330","low":"1.04210","close":"1.04275","volume":0},{"id_arquivo":556551,"datetime":"2025-01-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.04264","high":"1.04275","low":"1.04178","close":"1.04210","volume":0},{"id_arquivo":556550,"datetime":"2025-01-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.04275","high":"1.04351","low":"1.04264","close":"1.04275","volume":0},{"id_arquivo":556549,"datetime":"2025-01-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.04395","high":"1.04395","low":"1.04275","close":"1.04275","volume":0},{"id_arquivo":556548,"datetime":"2025-01-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.04308","high":"1.04471","low":"1.04254","close":"1.04384","volume":0},{"id_arquivo":556547,"datetime":"2025-01-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.04373","high":"1.04373","low":"1.04232","close":"1.04264","volume":0},{"id_arquivo":556546,"datetime":"2025-01-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.04395","high":"1.04439","low":"1.04319","close":"1.04373","volume":0},{"id_arquivo":556545,"datetime":"2025-01-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.04395","high":"1.04471","low":"1.04373","close":"1.04406","volume":0},{"id_arquivo":556544,"datetime":"2025-01-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.04362","high":"1.04428","low":"1.04362","close":"1.04395","volume":0},{"id_arquivo":556543,"datetime":"2025-01-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.04319","high":"1.04373","low":"1.04297","close":"1.04362","volume":0},{"id_arquivo":556542,"datetime":"2025-01-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.04373","high":"1.04406","low":"1.04319","close":"1.04330","volume":0},{"id_arquivo":556541,"datetime":"2025-01-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.04417","high":"1.04439","low":"1.04297","close":"1.04373","volume":0},{"id_arquivo":556540,"datetime":"2025-01-28 01:01:09","ticker":"EURUSD.FOREX","open":"1.04482","high":"1.04482","low":"1.04482","close":"1.04482","volume":0},{"id_arquivo":556539,"datetime":"2025-01-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.04450","high":"1.04482","low":"1.04450","close":"1.04482","volume":0},{"id_arquivo":556538,"datetime":"2025-01-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.04395","high":"1.04537","low":"1.04373","close":"1.04493","volume":0},{"id_arquivo":556537,"datetime":"2025-01-27 23:00:00","ticker":"EURUSD.FOREX","open":"1.04921","high":"1.04921","low":"1.04526","close":"1.04526","volume":0},{"id_arquivo":556536,"datetime":"2025-01-27 22:00:00","ticker":"EURUSD.FOREX","open":"1.04943","high":"1.04965","low":"1.04910","close":"1.04921","volume":0},{"id_arquivo":556535,"datetime":"2025-01-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.04910","high":"1.04954","low":"1.04888","close":"1.04943","volume":0},{"id_arquivo":556534,"datetime":"2025-01-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.04943","high":"1.04965","low":"1.04910","close":"1.04910","volume":0},{"id_arquivo":556533,"datetime":"2025-01-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.04877","high":"1.04954","low":"1.04844","close":"1.04943","volume":0},{"id_arquivo":556532,"datetime":"2025-01-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.04899","high":"1.04954","low":"1.04844","close":"1.04877","volume":0},{"id_arquivo":556531,"datetime":"2025-01-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.04943","high":"1.04965","low":"1.04877","close":"1.04921","volume":0},{"id_arquivo":556530,"datetime":"2025-01-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.05020","high":"1.05097","low":"1.04932","close":"1.04954","volume":0},{"id_arquivo":556529,"datetime":"2025-01-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.05119","high":"1.05119","low":"1.04965","close":"1.05020","volume":0},{"id_arquivo":556528,"datetime":"2025-01-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.05241","high":"1.05263","low":"1.05108","close":"1.05119","volume":0},{"id_arquivo":556527,"datetime":"2025-01-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.05230","high":"1.05352","low":"1.05130","close":"1.05241","volume":0},{"id_arquivo":556526,"datetime":"2025-01-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.05164","high":"1.05285","low":"1.05130","close":"1.05252","volume":0},{"id_arquivo":556525,"datetime":"2025-01-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.05086","high":"1.05208","low":"1.05086","close":"1.05152","volume":0},{"id_arquivo":556524,"datetime":"2025-01-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.04921","high":"1.05108","low":"1.04921","close":"1.05075","volume":0},{"id_arquivo":556523,"datetime":"2025-01-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.04899","high":"1.04943","low":"1.04778","close":"1.04910","volume":0},{"id_arquivo":556522,"datetime":"2025-01-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.04613","high":"1.04899","low":"1.04570","close":"1.04888","volume":0},{"id_arquivo":556521,"datetime":"2025-01-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.04624","high":"1.04734","low":"1.04570","close":"1.04603","volume":0},{"id_arquivo":556520,"datetime":"2025-01-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.04657","high":"1.04668","low":"1.04603","close":"1.04624","volume":0},{"id_arquivo":556519,"datetime":"2025-01-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.04657","high":"1.04668","low":"1.04592","close":"1.04657","volume":0},{"id_arquivo":556518,"datetime":"2025-01-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.04712","high":"1.04712","low":"1.04624","close":"1.04668","volume":0},{"id_arquivo":556517,"datetime":"2025-01-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.04679","high":"1.04778","low":"1.04668","close":"1.04712","volume":0},{"id_arquivo":556516,"datetime":"2025-01-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.04657","high":"1.04690","low":"1.04624","close":"1.04690","volume":0},{"id_arquivo":556515,"datetime":"2025-01-27 01:01:05","ticker":"EURUSD.FOREX","open":"1.04778","high":"1.04778","low":"1.04778","close":"1.04778","volume":0},{"id_arquivo":556514,"datetime":"2025-01-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.04756","high":"1.04756","low":"1.04756","close":"1.04756","volume":0},{"id_arquivo":556513,"datetime":"2025-01-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.04712","high":"1.04778","low":"1.04679","close":"1.04767","volume":0},{"id_arquivo":556512,"datetime":"2025-01-24 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556511,"datetime":"2025-01-24 22:00:00","ticker":"EURUSD.FOREX","open":"1.04932","high":"1.04932","low":"1.04932","close":"1.04932","volume":0},{"id_arquivo":556510,"datetime":"2025-01-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.04976","high":"1.04998","low":"1.04954","close":"1.04987","volume":0},{"id_arquivo":556509,"datetime":"2025-01-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.04965","high":"1.04987","low":"1.04910","close":"1.04976","volume":0},{"id_arquivo":556508,"datetime":"2025-01-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.04976","high":"1.05009","low":"1.04954","close":"1.04976","volume":0},{"id_arquivo":556507,"datetime":"2025-01-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.05130","high":"1.05141","low":"1.04976","close":"1.04976","volume":0},{"id_arquivo":556506,"datetime":"2025-01-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.05164","high":"1.05230","low":"1.05130","close":"1.05152","volume":0},{"id_arquivo":556505,"datetime":"2025-01-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.05197","high":"1.05230","low":"1.05097","close":"1.05152","volume":0},{"id_arquivo":556504,"datetime":"2025-01-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.04943","high":"1.05219","low":"1.04943","close":"1.05219","volume":0},{"id_arquivo":556503,"datetime":"2025-01-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.04712","high":"1.04954","low":"1.04712","close":"1.04921","volume":0},{"id_arquivo":556502,"datetime":"2025-01-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.04778","high":"1.04822","low":"1.04668","close":"1.04712","volume":0},{"id_arquivo":556501,"datetime":"2025-01-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.04877","high":"1.04899","low":"1.04778","close":"1.04778","volume":0},{"id_arquivo":556500,"datetime":"2025-01-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.04910","high":"1.04965","low":"1.04844","close":"1.04877","volume":0},{"id_arquivo":556499,"datetime":"2025-01-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.04965","high":"1.04998","low":"1.04899","close":"1.04921","volume":0},{"id_arquivo":556498,"datetime":"2025-01-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.04954","high":"1.05175","low":"1.04943","close":"1.04965","volume":0},{"id_arquivo":556497,"datetime":"2025-01-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.04635","high":"1.04976","low":"1.04624","close":"1.04954","volume":0},{"id_arquivo":556496,"datetime":"2025-01-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.04581","high":"1.04668","low":"1.04504","close":"1.04635","volume":0},{"id_arquivo":556495,"datetime":"2025-01-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.04537","high":"1.04712","low":"1.04537","close":"1.04613","volume":0},{"id_arquivo":556494,"datetime":"2025-01-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.04515","high":"1.04559","low":"1.04471","close":"1.04526","volume":0},{"id_arquivo":556493,"datetime":"2025-01-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.04482","high":"1.04537","low":"1.04460","close":"1.04504","volume":0},{"id_arquivo":556492,"datetime":"2025-01-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.04482","high":"1.04526","low":"1.04417","close":"1.04504","volume":0},{"id_arquivo":556491,"datetime":"2025-01-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.04188","high":"1.04504","low":"1.04188","close":"1.04504","volume":0},{"id_arquivo":556490,"datetime":"2025-01-24 01:01:23","ticker":"EURUSD.FOREX","open":"1.04210","high":"1.04210","low":"1.04210","close":"1.04210","volume":0},{"id_arquivo":556489,"datetime":"2025-01-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.04221","high":"1.04221","low":"1.04221","close":"1.04221","volume":0},{"id_arquivo":556488,"datetime":"2025-01-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.04178","high":"1.04254","low":"1.04167","close":"1.04210","volume":0},{"id_arquivo":556487,"datetime":"2025-01-23 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556486,"datetime":"2025-01-23 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556485,"datetime":"2025-01-23 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556484,"datetime":"2025-01-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.04243","high":"1.04319","low":"1.04221","close":"1.04286","volume":0},{"id_arquivo":556483,"datetime":"2025-01-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.04264","high":"1.04286","low":"1.04232","close":"1.04254","volume":0},{"id_arquivo":556482,"datetime":"2025-01-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.04384","high":"1.04395","low":"1.04254","close":"1.04264","volume":0},{"id_arquivo":556481,"datetime":"2025-01-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.04210","high":"1.04406","low":"1.04188","close":"1.04384","volume":0},{"id_arquivo":556480,"datetime":"2025-01-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.04004","high":"1.04297","low":"1.03778","close":"1.04221","volume":0},{"id_arquivo":556479,"datetime":"2025-01-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.04112","high":"1.04112","low":"1.03907","close":"1.03993","volume":0},{"id_arquivo":556478,"datetime":"2025-01-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.04156","high":"1.04178","low":"1.04080","close":"1.04112","volume":0},{"id_arquivo":556477,"datetime":"2025-01-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.04069","high":"1.04178","low":"1.04004","close":"1.04134","volume":0},{"id_arquivo":556476,"datetime":"2025-01-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.04058","high":"1.04080","low":"1.03972","close":"1.04080","volume":0},{"id_arquivo":556475,"datetime":"2025-01-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.04134","high":"1.04178","low":"1.04047","close":"1.04047","volume":0},{"id_arquivo":556474,"datetime":"2025-01-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.04167","high":"1.04221","low":"1.04134","close":"1.04145","volume":0},{"id_arquivo":556473,"datetime":"2025-01-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.03983","high":"1.04156","low":"1.03983","close":"1.04145","volume":0},{"id_arquivo":556472,"datetime":"2025-01-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.04037","high":"1.04047","low":"1.03939","close":"1.03972","volume":0},{"id_arquivo":556471,"datetime":"2025-01-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.04047","high":"1.04080","low":"1.03961","close":"1.04037","volume":0},{"id_arquivo":556470,"datetime":"2025-01-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.04080","high":"1.04145","low":"1.04058","close":"1.04058","volume":0},{"id_arquivo":556469,"datetime":"2025-01-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.04145","high":"1.04145","low":"1.04069","close":"1.04080","volume":0},{"id_arquivo":556468,"datetime":"2025-01-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.04112","high":"1.04156","low":"1.04112","close":"1.04134","volume":0},{"id_arquivo":556467,"datetime":"2025-01-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.04069","high":"1.04134","low":"1.04069","close":"1.04112","volume":0},{"id_arquivo":556466,"datetime":"2025-01-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.04058","high":"1.04091","low":"1.04015","close":"1.04069","volume":0},{"id_arquivo":556465,"datetime":"2025-01-23 01:01:23","ticker":"EURUSD.FOREX","open":"1.04145","high":"1.04145","low":"1.04145","close":"1.04145","volume":0},{"id_arquivo":556464,"datetime":"2025-01-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.04134","high":"1.04134","low":"1.04134","close":"1.04134","volume":0},{"id_arquivo":556463,"datetime":"2025-01-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.04112","high":"1.04145","low":"1.04102","close":"1.04134","volume":0},{"id_arquivo":556462,"datetime":"2025-01-22 23:00:00","ticker":"EURUSD.FOREX","open":"1.04102","high":"1.04112","low":"1.04080","close":"1.04080","volume":0},{"id_arquivo":556461,"datetime":"2025-01-22 22:00:00","ticker":"EURUSD.FOREX","open":"1.04199","high":"1.04254","low":"1.04102","close":"1.04134","volume":0},{"id_arquivo":556460,"datetime":"2025-01-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.04145","high":"1.04167","low":"1.04102","close":"1.04123","volume":0},{"id_arquivo":556459,"datetime":"2025-01-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.04221","high":"1.04254","low":"1.04145","close":"1.04156","volume":0},{"id_arquivo":556458,"datetime":"2025-01-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.04188","high":"1.04264","low":"1.04188","close":"1.04232","volume":0},{"id_arquivo":556457,"datetime":"2025-01-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.04199","high":"1.04232","low":"1.04145","close":"1.04188","volume":0},{"id_arquivo":556456,"datetime":"2025-01-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.04221","high":"1.04232","low":"1.04156","close":"1.04199","volume":0},{"id_arquivo":556455,"datetime":"2025-01-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.04221","high":"1.04254","low":"1.04156","close":"1.04232","volume":0},{"id_arquivo":556454,"datetime":"2025-01-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.04243","high":"1.04254","low":"1.04178","close":"1.04232","volume":0},{"id_arquivo":556453,"datetime":"2025-01-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.04341","high":"1.04341","low":"1.04178","close":"1.04286","volume":0},{"id_arquivo":556452,"datetime":"2025-01-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.04406","high":"1.04482","low":"1.04254","close":"1.04373","volume":0},{"id_arquivo":556451,"datetime":"2025-01-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.04439","high":"1.04450","low":"1.04351","close":"1.04417","volume":0},{"id_arquivo":556450,"datetime":"2025-01-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.04526","high":"1.04592","low":"1.04439","close":"1.04460","volume":0},{"id_arquivo":556449,"datetime":"2025-01-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.04482","high":"1.04592","low":"1.04450","close":"1.04515","volume":0},{"id_arquivo":556448,"datetime":"2025-01-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.04264","high":"1.04493","low":"1.04243","close":"1.04493","volume":0},{"id_arquivo":556447,"datetime":"2025-01-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.04134","high":"1.04264","low":"1.04123","close":"1.04254","volume":0},{"id_arquivo":556446,"datetime":"2025-01-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.04069","high":"1.04210","low":"1.04069","close":"1.04134","volume":0},{"id_arquivo":556445,"datetime":"2025-01-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.04178","high":"1.04210","low":"1.04037","close":"1.04069","volume":0},{"id_arquivo":556444,"datetime":"2025-01-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.04188","high":"1.04210","low":"1.04134","close":"1.04188","volume":0},{"id_arquivo":556443,"datetime":"2025-01-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.04145","high":"1.04243","low":"1.04145","close":"1.04188","volume":0},{"id_arquivo":556442,"datetime":"2025-01-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.04167","high":"1.04188","low":"1.04134","close":"1.04145","volume":0},{"id_arquivo":556441,"datetime":"2025-01-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.04112","high":"1.04188","low":"1.04091","close":"1.04156","volume":0},{"id_arquivo":556440,"datetime":"2025-01-22 01:01:24","ticker":"EURUSD.FOREX","open":"1.04210","high":"1.04210","low":"1.04210","close":"1.04210","volume":0},{"id_arquivo":556439,"datetime":"2025-01-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.04243","high":"1.04243","low":"1.04243","close":"1.04243","volume":0},{"id_arquivo":556438,"datetime":"2025-01-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.04112","high":"1.04275","low":"1.04112","close":"1.04275","volume":0},{"id_arquivo":556437,"datetime":"2025-01-21 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556436,"datetime":"2025-01-21 22:00:00","ticker":"EURUSD.FOREX","open":"1.04341","high":"1.04373","low":"1.04341","close":"1.04362","volume":0},{"id_arquivo":556435,"datetime":"2025-01-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.04232","high":"1.04330","low":"1.04221","close":"1.04330","volume":0},{"id_arquivo":556434,"datetime":"2025-01-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.04188","high":"1.04243","low":"1.04188","close":"1.04221","volume":0},{"id_arquivo":556433,"datetime":"2025-01-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.04330","high":"1.04330","low":"1.04188","close":"1.04210","volume":0},{"id_arquivo":556432,"datetime":"2025-01-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.04243","high":"1.04362","low":"1.04232","close":"1.04319","volume":0},{"id_arquivo":556431,"datetime":"2025-01-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.04264","high":"1.04319","low":"1.04254","close":"1.04254","volume":0},{"id_arquivo":556430,"datetime":"2025-01-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.04026","high":"1.04254","low":"1.04015","close":"1.04254","volume":0},{"id_arquivo":556429,"datetime":"2025-01-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.03896","high":"1.04123","low":"1.03842","close":"1.04026","volume":0},{"id_arquivo":556428,"datetime":"2025-01-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.03810","high":"1.04004","low":"1.03778","close":"1.03885","volume":0},{"id_arquivo":556427,"datetime":"2025-01-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.03563","high":"1.03788","low":"1.03563","close":"1.03788","volume":0},{"id_arquivo":556426,"datetime":"2025-01-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.03541","high":"1.03595","low":"1.03488","close":"1.03541","volume":0},{"id_arquivo":556425,"datetime":"2025-01-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.03573","high":"1.03595","low":"1.03488","close":"1.03563","volume":0},{"id_arquivo":556424,"datetime":"2025-01-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.03520","high":"1.03616","low":"1.03466","close":"1.03563","volume":0},{"id_arquivo":556423,"datetime":"2025-01-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.03638","high":"1.03659","low":"1.03455","close":"1.03563","volume":0},{"id_arquivo":556422,"datetime":"2025-01-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.03756","high":"1.03756","low":"1.03541","close":"1.03627","volume":0},{"id_arquivo":556421,"datetime":"2025-01-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.03691","high":"1.03875","low":"1.03691","close":"1.03778","volume":0},{"id_arquivo":556420,"datetime":"2025-01-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.03799","high":"1.03842","low":"1.03691","close":"1.03713","volume":0},{"id_arquivo":556419,"datetime":"2025-01-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.03928","high":"1.03950","low":"1.03810","close":"1.03810","volume":0},{"id_arquivo":556418,"datetime":"2025-01-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.03907","high":"1.04004","low":"1.03875","close":"1.03928","volume":0},{"id_arquivo":556417,"datetime":"2025-01-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.03918","high":"1.04026","low":"1.03885","close":"1.03907","volume":0},{"id_arquivo":556416,"datetime":"2025-01-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.03724","high":"1.03928","low":"1.03724","close":"1.03896","volume":0},{"id_arquivo":556415,"datetime":"2025-01-21 01:01:21","ticker":"EURUSD.FOREX","open":"1.03670","high":"1.03670","low":"1.03670","close":"1.03670","volume":0},{"id_arquivo":556414,"datetime":"2025-01-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.03638","high":"1.03638","low":"1.03638","close":"1.03638","volume":0},{"id_arquivo":556413,"datetime":"2025-01-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.04243","high":"1.04362","low":"1.03595","close":"1.03670","volume":0},{"id_arquivo":556412,"datetime":"2025-01-20 23:00:00","ticker":"EURUSD.FOREX","open":"1.04167","high":"1.04264","low":"1.04167","close":"1.04199","volume":0},{"id_arquivo":556411,"datetime":"2025-01-20 22:00:00","ticker":"EURUSD.FOREX","open":"1.04167","high":"1.04221","low":"1.04102","close":"1.04178","volume":0},{"id_arquivo":556410,"datetime":"2025-01-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.04167","high":"1.04210","low":"1.04123","close":"1.04199","volume":0},{"id_arquivo":556409,"datetime":"2025-01-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.04232","high":"1.04351","low":"1.04145","close":"1.04188","volume":0},{"id_arquivo":556408,"datetime":"2025-01-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.04015","high":"1.04232","low":"1.03939","close":"1.04232","volume":0},{"id_arquivo":556407,"datetime":"2025-01-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.03875","high":"1.03993","low":"1.03864","close":"1.03993","volume":0},{"id_arquivo":556406,"datetime":"2025-01-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.04004","high":"1.04004","low":"1.03573","close":"1.03885","volume":0},{"id_arquivo":556405,"datetime":"2025-01-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.04015","high":"1.04069","low":"1.03939","close":"1.04004","volume":0},{"id_arquivo":556404,"datetime":"2025-01-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.04178","high":"1.04319","low":"1.03907","close":"1.04026","volume":0},{"id_arquivo":556403,"datetime":"2025-01-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.03993","high":"1.04308","low":"1.03842","close":"1.04188","volume":0},{"id_arquivo":556402,"datetime":"2025-01-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.03210","high":"1.04004","low":"1.03157","close":"1.04004","volume":0},{"id_arquivo":556401,"datetime":"2025-01-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.03284","high":"1.03295","low":"1.03189","close":"1.03220","volume":0},{"id_arquivo":556400,"datetime":"2025-01-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.03167","high":"1.03284","low":"1.03167","close":"1.03284","volume":0},{"id_arquivo":556399,"datetime":"2025-01-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.03125","high":"1.03242","low":"1.03125","close":"1.03167","volume":0},{"id_arquivo":556398,"datetime":"2025-01-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.03125","high":"1.03189","low":"1.03072","close":"1.03082","volume":0},{"id_arquivo":556397,"datetime":"2025-01-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.03189","high":"1.03189","low":"1.03103","close":"1.03114","volume":0},{"id_arquivo":556396,"datetime":"2025-01-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.03125","high":"1.03199","low":"1.03093","close":"1.03178","volume":0},{"id_arquivo":556395,"datetime":"2025-01-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.03040","high":"1.03199","low":"1.03029","close":"1.03135","volume":0},{"id_arquivo":556394,"datetime":"2025-01-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.03072","high":"1.03093","low":"1.03050","close":"1.03050","volume":0},{"id_arquivo":556393,"datetime":"2025-01-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.03093","high":"1.03093","low":"1.03050","close":"1.03072","volume":0},{"id_arquivo":556392,"datetime":"2025-01-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.02934","high":"1.03082","low":"1.02934","close":"1.03082","volume":0},{"id_arquivo":556391,"datetime":"2025-01-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.02934","high":"1.02944","low":"1.02902","close":"1.02944","volume":0},{"id_arquivo":556390,"datetime":"2025-01-20 01:00:21","ticker":"EURUSD.FOREX","open":"1.02881","high":"1.02881","low":"1.02881","close":"1.02881","volume":0},{"id_arquivo":556389,"datetime":"2025-01-20 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556388,"datetime":"2025-01-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.02849","high":"1.02923","low":"1.02817","close":"1.02891","volume":0},{"id_arquivo":556387,"datetime":"2025-01-17 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556386,"datetime":"2025-01-17 22:00:00","ticker":"EURUSD.FOREX","open":"1.02743","high":"1.02743","low":"1.02743","close":"1.02743","volume":0},{"id_arquivo":556385,"datetime":"2025-01-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.02754","high":"1.02775","low":"1.02722","close":"1.02722","volume":0},{"id_arquivo":556384,"datetime":"2025-01-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.02785","high":"1.02838","low":"1.02764","close":"1.02785","volume":0},{"id_arquivo":556383,"datetime":"2025-01-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.02828","high":"1.02870","low":"1.02764","close":"1.02796","volume":0},{"id_arquivo":556382,"datetime":"2025-01-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.02828","high":"1.02944","low":"1.02828","close":"1.02828","volume":0},{"id_arquivo":556381,"datetime":"2025-01-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.02891","high":"1.02923","low":"1.02817","close":"1.02838","volume":0},{"id_arquivo":556380,"datetime":"2025-01-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.03008","high":"1.03018","low":"1.02870","close":"1.02891","volume":0},{"id_arquivo":556379,"datetime":"2025-01-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.02997","high":"1.03295","low":"1.02997","close":"1.03040","volume":0},{"id_arquivo":556378,"datetime":"2025-01-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.02923","high":"1.03018","low":"1.02690","close":"1.03008","volume":0},{"id_arquivo":556377,"datetime":"2025-01-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.02955","high":"1.03018","low":"1.02881","close":"1.02912","volume":0},{"id_arquivo":556376,"datetime":"2025-01-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.03082","high":"1.03082","low":"1.02944","close":"1.02965","volume":0},{"id_arquivo":556375,"datetime":"2025-01-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.03061","high":"1.03114","low":"1.03018","close":"1.03072","volume":0},{"id_arquivo":556374,"datetime":"2025-01-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.02997","high":"1.03082","low":"1.02997","close":"1.03061","volume":0},{"id_arquivo":556373,"datetime":"2025-01-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.02997","high":"1.03061","low":"1.02923","close":"1.02987","volume":0},{"id_arquivo":556372,"datetime":"2025-01-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.02891","high":"1.03008","low":"1.02891","close":"1.02997","volume":0},{"id_arquivo":556371,"datetime":"2025-01-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.02902","high":"1.02923","low":"1.02807","close":"1.02881","volume":0},{"id_arquivo":556370,"datetime":"2025-01-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.02955","high":"1.02965","low":"1.02881","close":"1.02934","volume":0},{"id_arquivo":556369,"datetime":"2025-01-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.02965","high":"1.02976","low":"1.02912","close":"1.02965","volume":0},{"id_arquivo":556368,"datetime":"2025-01-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.03040","high":"1.03040","low":"1.02955","close":"1.02965","volume":0},{"id_arquivo":556367,"datetime":"2025-01-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.03061","high":"1.03072","low":"1.03029","close":"1.03040","volume":0},{"id_arquivo":556366,"datetime":"2025-01-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.03093","high":"1.03125","low":"1.03061","close":"1.03061","volume":0},{"id_arquivo":556365,"datetime":"2025-01-17 01:01:39","ticker":"EURUSD.FOREX","open":"1.03061","high":"1.03061","low":"1.03061","close":"1.03061","volume":0},{"id_arquivo":556364,"datetime":"2025-01-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.03072","high":"1.03072","low":"1.03072","close":"1.03072","volume":0},{"id_arquivo":556363,"datetime":"2025-01-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.03040","high":"1.03093","low":"1.03008","close":"1.03082","volume":0},{"id_arquivo":556362,"datetime":"2025-01-16 23:00:00","ticker":"EURUSD.FOREX","open":"1.03040","high":"1.03072","low":"1.03029","close":"1.03040","volume":0},{"id_arquivo":556361,"datetime":"2025-01-16 22:00:00","ticker":"EURUSD.FOREX","open":"1.02997","high":"1.03072","low":"1.02987","close":"1.03050","volume":0},{"id_arquivo":556360,"datetime":"2025-01-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.03018","high":"1.03061","low":"1.02997","close":"1.03050","volume":0},{"id_arquivo":556359,"datetime":"2025-01-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.03040","high":"1.03061","low":"1.03008","close":"1.03018","volume":0},{"id_arquivo":556358,"datetime":"2025-01-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.03018","high":"1.03103","low":"1.03018","close":"1.03050","volume":0},{"id_arquivo":556357,"datetime":"2025-01-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.02976","high":"1.03050","low":"1.02965","close":"1.03029","volume":0},{"id_arquivo":556356,"datetime":"2025-01-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.03029","high":"1.03178","low":"1.02976","close":"1.03008","volume":0},{"id_arquivo":556355,"datetime":"2025-01-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.03050","high":"1.03135","low":"1.02912","close":"1.03050","volume":0},{"id_arquivo":556354,"datetime":"2025-01-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.02807","high":"1.03072","low":"1.02785","close":"1.03040","volume":0},{"id_arquivo":556353,"datetime":"2025-01-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.02838","high":"1.02859","low":"1.02712","close":"1.02817","volume":0},{"id_arquivo":556352,"datetime":"2025-01-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.02733","high":"1.02870","low":"1.02669","close":"1.02828","volume":0},{"id_arquivo":556351,"datetime":"2025-01-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.02902","high":"1.02902","low":"1.02669","close":"1.02754","volume":0},{"id_arquivo":556350,"datetime":"2025-01-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.02881","high":"1.02944","low":"1.02881","close":"1.02934","volume":0},{"id_arquivo":556349,"datetime":"2025-01-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.02881","high":"1.02976","low":"1.02859","close":"1.02881","volume":0},{"id_arquivo":556348,"datetime":"2025-01-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.02987","high":"1.02997","low":"1.02849","close":"1.02881","volume":0},{"id_arquivo":556347,"datetime":"2025-01-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.03008","high":"1.03008","low":"1.02912","close":"1.02987","volume":0},{"id_arquivo":556346,"datetime":"2025-01-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.02891","high":"1.03040","low":"1.02891","close":"1.02997","volume":0},{"id_arquivo":556345,"datetime":"2025-01-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.02870","high":"1.02923","low":"1.02849","close":"1.02923","volume":0},{"id_arquivo":556344,"datetime":"2025-01-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.02902","high":"1.02902","low":"1.02838","close":"1.02849","volume":0},{"id_arquivo":556343,"datetime":"2025-01-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.02934","high":"1.02965","low":"1.02881","close":"1.02891","volume":0},{"id_arquivo":556342,"datetime":"2025-01-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.02891","high":"1.02923","low":"1.02870","close":"1.02923","volume":0},{"id_arquivo":556341,"datetime":"2025-01-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.02923","high":"1.02944","low":"1.02881","close":"1.02891","volume":0},{"id_arquivo":556340,"datetime":"2025-01-16 01:01:39","ticker":"EURUSD.FOREX","open":"1.03018","high":"1.03018","low":"1.03018","close":"1.03018","volume":0},{"id_arquivo":556339,"datetime":"2025-01-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.03018","high":"1.03018","low":"1.03018","close":"1.03018","volume":0},{"id_arquivo":556338,"datetime":"2025-01-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.02987","high":"1.03018","low":"1.02902","close":"1.03018","volume":0},{"id_arquivo":556337,"datetime":"2025-01-15 23:00:00","ticker":"EURUSD.FOREX","open":"1.02944","high":"1.02965","low":"1.02934","close":"1.02965","volume":0},{"id_arquivo":556336,"datetime":"2025-01-15 22:00:00","ticker":"EURUSD.FOREX","open":"1.02997","high":"1.02997","low":"1.02891","close":"1.02955","volume":0},{"id_arquivo":556335,"datetime":"2025-01-15 21:00:00","ticker":"EURUSD.FOREX","open":"1.02987","high":"1.02987","low":"1.02912","close":"1.02923","volume":0},{"id_arquivo":556334,"datetime":"2025-01-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.02955","high":"1.03008","low":"1.02934","close":"1.02987","volume":0},{"id_arquivo":556333,"datetime":"2025-01-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.02955","high":"1.02976","low":"1.02923","close":"1.02965","volume":0},{"id_arquivo":556332,"datetime":"2025-01-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.02891","high":"1.02955","low":"1.02881","close":"1.02944","volume":0},{"id_arquivo":556331,"datetime":"2025-01-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.02849","high":"1.02955","low":"1.02849","close":"1.02859","volume":0},{"id_arquivo":556330,"datetime":"2025-01-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.03061","high":"1.03093","low":"1.02701","close":"1.02838","volume":0},{"id_arquivo":556329,"datetime":"2025-01-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.03231","high":"1.03327","low":"1.03018","close":"1.03082","volume":0},{"id_arquivo":556328,"datetime":"2025-01-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.03455","high":"1.03455","low":"1.03284","close":"1.03306","volume":0},{"id_arquivo":556327,"datetime":"2025-01-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.03029","high":"1.03520","low":"1.02997","close":"1.03477","volume":0},{"id_arquivo":556326,"datetime":"2025-01-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.03040","high":"1.03093","low":"1.02965","close":"1.03018","volume":0},{"id_arquivo":556325,"datetime":"2025-01-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.03103","high":"1.03146","low":"1.03029","close":"1.03040","volume":0},{"id_arquivo":556324,"datetime":"2025-01-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.03114","high":"1.03157","low":"1.03040","close":"1.03103","volume":0},{"id_arquivo":556323,"datetime":"2025-01-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.03008","high":"1.03146","low":"1.03008","close":"1.03135","volume":0},{"id_arquivo":556322,"datetime":"2025-01-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.03072","high":"1.03199","low":"1.02976","close":"1.02987","volume":0},{"id_arquivo":556321,"datetime":"2025-01-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.02976","high":"1.03103","low":"1.02891","close":"1.03082","volume":0},{"id_arquivo":556320,"datetime":"2025-01-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.02944","high":"1.03008","low":"1.02944","close":"1.02987","volume":0},{"id_arquivo":556319,"datetime":"2025-01-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.03050","high":"1.03072","low":"1.02955","close":"1.02955","volume":0},{"id_arquivo":556318,"datetime":"2025-01-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.03040","high":"1.03050","low":"1.03008","close":"1.03050","volume":0},{"id_arquivo":556317,"datetime":"2025-01-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.02997","high":"1.03050","low":"1.02997","close":"1.03050","volume":0},{"id_arquivo":556316,"datetime":"2025-01-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.03018","high":"1.03040","low":"1.02987","close":"1.02997","volume":0},{"id_arquivo":556315,"datetime":"2025-01-15 01:01:39","ticker":"EURUSD.FOREX","open":"1.03050","high":"1.03050","low":"1.03050","close":"1.03050","volume":0},{"id_arquivo":556314,"datetime":"2025-01-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.03040","high":"1.03040","low":"1.03040","close":"1.03040","volume":0},{"id_arquivo":556313,"datetime":"2025-01-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.03082","high":"1.03082","low":"1.03029","close":"1.03040","volume":0},{"id_arquivo":556312,"datetime":"2025-01-14 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556311,"datetime":"2025-01-14 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556310,"datetime":"2025-01-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.03040","high":"1.03103","low":"1.03040","close":"1.03093","volume":0},{"id_arquivo":556309,"datetime":"2025-01-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.03008","high":"1.03103","low":"1.02997","close":"1.03050","volume":0},{"id_arquivo":556308,"datetime":"2025-01-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.03018","high":"1.03072","low":"1.02997","close":"1.02997","volume":0},{"id_arquivo":556307,"datetime":"2025-01-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.02902","high":"1.03018","low":"1.02902","close":"1.03018","volume":0},{"id_arquivo":556306,"datetime":"2025-01-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.02934","high":"1.02934","low":"1.02817","close":"1.02912","volume":0},{"id_arquivo":556305,"datetime":"2025-01-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.02955","high":"1.03050","low":"1.02859","close":"1.02934","volume":0},{"id_arquivo":556304,"datetime":"2025-01-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.02743","high":"1.02965","low":"1.02659","close":"1.02965","volume":0},{"id_arquivo":556303,"datetime":"2025-01-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.02554","high":"1.02754","low":"1.02491","close":"1.02722","volume":0},{"id_arquivo":556302,"datetime":"2025-01-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.02512","high":"1.02743","low":"1.02459","close":"1.02554","volume":0},{"id_arquivo":556301,"datetime":"2025-01-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.02575","high":"1.02575","low":"1.02438","close":"1.02501","volume":0},{"id_arquivo":556300,"datetime":"2025-01-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.02606","high":"1.02648","low":"1.02554","close":"1.02585","volume":0},{"id_arquivo":556299,"datetime":"2025-01-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.02617","high":"1.02648","low":"1.02554","close":"1.02627","volume":0},{"id_arquivo":556298,"datetime":"2025-01-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.02627","high":"1.02680","low":"1.02564","close":"1.02627","volume":0},{"id_arquivo":556297,"datetime":"2025-01-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.02564","high":"1.02754","low":"1.02564","close":"1.02638","volume":0},{"id_arquivo":556296,"datetime":"2025-01-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.02606","high":"1.02659","low":"1.02533","close":"1.02564","volume":0},{"id_arquivo":556295,"datetime":"2025-01-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.02491","high":"1.02554","low":"1.02491","close":"1.02554","volume":0},{"id_arquivo":556294,"datetime":"2025-01-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.02533","high":"1.02543","low":"1.02459","close":"1.02470","volume":0},{"id_arquivo":556293,"datetime":"2025-01-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.02512","high":"1.02575","low":"1.02480","close":"1.02533","volume":0},{"id_arquivo":556292,"datetime":"2025-01-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.02470","high":"1.02575","low":"1.02470","close":"1.02512","volume":0},{"id_arquivo":556291,"datetime":"2025-01-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.02512","high":"1.02522","low":"1.02417","close":"1.02480","volume":0},{"id_arquivo":556290,"datetime":"2025-01-14 01:01:40","ticker":"EURUSD.FOREX","open":"1.02491","high":"1.02491","low":"1.02491","close":"1.02491","volume":0},{"id_arquivo":556289,"datetime":"2025-01-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.02491","high":"1.02491","low":"1.02491","close":"1.02491","volume":0},{"id_arquivo":556288,"datetime":"2025-01-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.02648","high":"1.02648","low":"1.02491","close":"1.02501","volume":0},{"id_arquivo":556287,"datetime":"2025-01-13 23:00:00","ticker":"EURUSD.FOREX","open":"1.02669","high":"1.02722","low":"1.02543","close":"1.02722","volume":0},{"id_arquivo":556286,"datetime":"2025-01-13 22:00:00","ticker":"EURUSD.FOREX","open":"1.02417","high":"1.02764","low":"1.02407","close":"1.02648","volume":0},{"id_arquivo":556285,"datetime":"2025-01-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.02208","high":"1.02480","low":"1.02197","close":"1.02449","volume":0},{"id_arquivo":556284,"datetime":"2025-01-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.02103","high":"1.02197","low":"1.02103","close":"1.02197","volume":0},{"id_arquivo":556283,"datetime":"2025-01-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.02176","high":"1.02187","low":"1.02103","close":"1.02103","volume":0},{"id_arquivo":556282,"datetime":"2025-01-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.02218","high":"1.02239","low":"1.02155","close":"1.02187","volume":0},{"id_arquivo":556281,"datetime":"2025-01-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.02103","high":"1.02218","low":"1.02103","close":"1.02208","volume":0},{"id_arquivo":556280,"datetime":"2025-01-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.01999","high":"1.02197","low":"1.01947","close":"1.02114","volume":0},{"id_arquivo":556279,"datetime":"2025-01-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.02093","high":"1.02093","low":"1.01989","close":"1.01999","volume":0},{"id_arquivo":556278,"datetime":"2025-01-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.02093","high":"1.02145","low":"1.02041","close":"1.02114","volume":0},{"id_arquivo":556277,"datetime":"2025-01-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.02030","high":"1.02218","low":"1.01989","close":"1.02114","volume":0},{"id_arquivo":556276,"datetime":"2025-01-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.01989","high":"1.02072","low":"1.01906","close":"1.02041","volume":0},{"id_arquivo":556275,"datetime":"2025-01-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.02020","high":"1.02041","low":"1.01895","close":"1.01989","volume":0},{"id_arquivo":556274,"datetime":"2025-01-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.01968","high":"1.02082","low":"1.01968","close":"1.02051","volume":0},{"id_arquivo":556273,"datetime":"2025-01-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.02249","high":"1.02260","low":"1.01823","close":"1.01958","volume":0},{"id_arquivo":556272,"datetime":"2025-01-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.02187","high":"1.02333","low":"1.02166","close":"1.02239","volume":0},{"id_arquivo":556271,"datetime":"2025-01-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.02197","high":"1.02249","low":"1.02103","close":"1.02176","volume":0},{"id_arquivo":556270,"datetime":"2025-01-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.02239","high":"1.02270","low":"1.02176","close":"1.02208","volume":0},{"id_arquivo":556269,"datetime":"2025-01-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.02135","high":"1.02229","low":"1.02135","close":"1.02218","volume":0},{"id_arquivo":556268,"datetime":"2025-01-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.02187","high":"1.02229","low":"1.02114","close":"1.02145","volume":0},{"id_arquivo":556267,"datetime":"2025-01-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.02417","high":"1.02428","low":"1.02166","close":"1.02176","volume":0},{"id_arquivo":556266,"datetime":"2025-01-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.02438","high":"1.02480","low":"1.02417","close":"1.02428","volume":0},{"id_arquivo":556265,"datetime":"2025-01-13 01:00:40","ticker":"EURUSD.FOREX","open":"1.02459","high":"1.02459","low":"1.02459","close":"1.02459","volume":0},{"id_arquivo":556264,"datetime":"2025-01-13 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556263,"datetime":"2025-01-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.02470","high":"1.02470","low":"1.02396","close":"1.02449","volume":0},{"id_arquivo":556262,"datetime":"2025-01-10 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556261,"datetime":"2025-01-10 22:00:00","ticker":"EURUSD.FOREX","open":"1.02480","high":"1.02480","low":"1.02480","close":"1.02480","volume":0},{"id_arquivo":556260,"datetime":"2025-01-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.02480","high":"1.02522","low":"1.02470","close":"1.02480","volume":0},{"id_arquivo":556259,"datetime":"2025-01-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.02480","high":"1.02491","low":"1.02396","close":"1.02470","volume":0},{"id_arquivo":556258,"datetime":"2025-01-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.02449","high":"1.02512","low":"1.02386","close":"1.02480","volume":0},{"id_arquivo":556257,"datetime":"2025-01-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.02470","high":"1.02480","low":"1.02396","close":"1.02438","volume":0},{"id_arquivo":556256,"datetime":"2025-01-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.02396","high":"1.02533","low":"1.02365","close":"1.02480","volume":0},{"id_arquivo":556255,"datetime":"2025-01-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.02533","high":"1.02533","low":"1.02323","close":"1.02428","volume":0},{"id_arquivo":556254,"datetime":"2025-01-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.02491","high":"1.02764","low":"1.02428","close":"1.02543","volume":0},{"id_arquivo":556253,"datetime":"2025-01-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.02575","high":"1.02743","low":"1.02480","close":"1.02564","volume":0},{"id_arquivo":556252,"datetime":"2025-01-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.03093","high":"1.03135","low":"1.02229","close":"1.02575","volume":0},{"id_arquivo":556251,"datetime":"2025-01-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.03050","high":"1.03114","low":"1.03018","close":"1.03082","volume":0},{"id_arquivo":556250,"datetime":"2025-01-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.03050","high":"1.03082","low":"1.03018","close":"1.03050","volume":0},{"id_arquivo":556249,"datetime":"2025-01-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.03029","high":"1.03082","low":"1.03029","close":"1.03050","volume":0},{"id_arquivo":556248,"datetime":"2025-01-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.03050","high":"1.03082","low":"1.03018","close":"1.03018","volume":0},{"id_arquivo":556247,"datetime":"2025-01-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.02997","high":"1.03146","low":"1.02955","close":"1.03061","volume":0},{"id_arquivo":556246,"datetime":"2025-01-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.02849","high":"1.02987","low":"1.02849","close":"1.02987","volume":0},{"id_arquivo":556245,"datetime":"2025-01-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.02891","high":"1.02902","low":"1.02838","close":"1.02838","volume":0},{"id_arquivo":556244,"datetime":"2025-01-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.02976","high":"1.03008","low":"1.02881","close":"1.02881","volume":0},{"id_arquivo":556243,"datetime":"2025-01-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.03018","high":"1.03029","low":"1.02965","close":"1.02976","volume":0},{"id_arquivo":556242,"datetime":"2025-01-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.03040","high":"1.03061","low":"1.03008","close":"1.03018","volume":0},{"id_arquivo":556241,"datetime":"2025-01-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.03050","high":"1.03061","low":"1.03008","close":"1.03040","volume":0},{"id_arquivo":556240,"datetime":"2025-01-10 01:01:07","ticker":"EURUSD.FOREX","open":"1.02965","high":"1.02965","low":"1.02965","close":"1.02965","volume":0},{"id_arquivo":556239,"datetime":"2025-01-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.02976","high":"1.02976","low":"1.02965","close":"1.02965","volume":0},{"id_arquivo":556238,"datetime":"2025-01-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.02997","high":"1.03029","low":"1.02955","close":"1.02987","volume":0},{"id_arquivo":556237,"datetime":"2025-01-09 23:00:00","ticker":"EURUSD.FOREX","open":"1.03029","high":"1.03040","low":"1.03018","close":"1.03018","volume":0},{"id_arquivo":556236,"datetime":"2025-01-09 22:00:00","ticker":"EURUSD.FOREX","open":"1.03072","high":"1.03093","low":"1.02997","close":"1.03029","volume":0},{"id_arquivo":556235,"datetime":"2025-01-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.03040","high":"1.03040","low":"1.03018","close":"1.03018","volume":0},{"id_arquivo":556234,"datetime":"2025-01-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.03018","high":"1.03072","low":"1.03008","close":"1.03040","volume":0},{"id_arquivo":556233,"datetime":"2025-01-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.03029","high":"1.03050","low":"1.03008","close":"1.03029","volume":0},{"id_arquivo":556232,"datetime":"2025-01-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.02987","high":"1.03061","low":"1.02976","close":"1.03018","volume":0},{"id_arquivo":556231,"datetime":"2025-01-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.03008","high":"1.03040","low":"1.02965","close":"1.02997","volume":0},{"id_arquivo":556230,"datetime":"2025-01-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.03018","high":"1.03050","low":"1.02955","close":"1.02997","volume":0},{"id_arquivo":556229,"datetime":"2025-01-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.03103","high":"1.03114","low":"1.02976","close":"1.03018","volume":0},{"id_arquivo":556228,"datetime":"2025-01-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.03125","high":"1.03157","low":"1.03082","close":"1.03114","volume":0},{"id_arquivo":556227,"datetime":"2025-01-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.03061","high":"1.03199","low":"1.03040","close":"1.03082","volume":0},{"id_arquivo":556226,"datetime":"2025-01-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.03050","high":"1.03061","low":"1.02997","close":"1.03061","volume":0},{"id_arquivo":556225,"datetime":"2025-01-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.03061","high":"1.03061","low":"1.02997","close":"1.03029","volume":0},{"id_arquivo":556224,"datetime":"2025-01-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.03093","high":"1.03146","low":"1.03040","close":"1.03050","volume":0},{"id_arquivo":556223,"datetime":"2025-01-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.03114","high":"1.03189","low":"1.03061","close":"1.03072","volume":0},{"id_arquivo":556222,"datetime":"2025-01-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.02934","high":"1.03103","low":"1.02881","close":"1.03082","volume":0},{"id_arquivo":556221,"datetime":"2025-01-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.03040","high":"1.03093","low":"1.02923","close":"1.02923","volume":0},{"id_arquivo":556220,"datetime":"2025-01-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.03093","high":"1.03114","low":"1.02997","close":"1.03008","volume":0},{"id_arquivo":556219,"datetime":"2025-01-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.03114","high":"1.03146","low":"1.03093","close":"1.03093","volume":0},{"id_arquivo":556218,"datetime":"2025-01-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.03135","high":"1.03146","low":"1.03082","close":"1.03125","volume":0},{"id_arquivo":556217,"datetime":"2025-01-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.03189","high":"1.03242","low":"1.03135","close":"1.03135","volume":0},{"id_arquivo":556216,"datetime":"2025-01-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.03167","high":"1.03220","low":"1.03167","close":"1.03199","volume":0},{"id_arquivo":556215,"datetime":"2025-01-09 01:02:08","ticker":"EURUSD.FOREX","open":"1.03167","high":"1.03167","low":"1.03167","close":"1.03167","volume":0},{"id_arquivo":556214,"datetime":"2025-01-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.03157","high":"1.03157","low":"1.03157","close":"1.03157","volume":0},{"id_arquivo":556213,"datetime":"2025-01-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.03167","high":"1.03178","low":"1.03082","close":"1.03157","volume":0},{"id_arquivo":556212,"datetime":"2025-01-08 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556211,"datetime":"2025-01-08 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556210,"datetime":"2025-01-08 21:00:00","ticker":"EURUSD.FOREX","open":"1.03199","high":"1.03220","low":"1.03178","close":"1.03178","volume":0},{"id_arquivo":556209,"datetime":"2025-01-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.03114","high":"1.03199","low":"1.03103","close":"1.03189","volume":0},{"id_arquivo":556208,"datetime":"2025-01-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.03157","high":"1.03274","low":"1.03114","close":"1.03125","volume":0},{"id_arquivo":556207,"datetime":"2025-01-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.03082","high":"1.03178","low":"1.03082","close":"1.03157","volume":0},{"id_arquivo":556206,"datetime":"2025-01-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.03146","high":"1.03157","low":"1.03018","close":"1.03082","volume":0},{"id_arquivo":556205,"datetime":"2025-01-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.03040","high":"1.03167","low":"1.02987","close":"1.03157","volume":0},{"id_arquivo":556204,"datetime":"2025-01-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.02965","high":"1.03114","low":"1.02965","close":"1.03029","volume":0},{"id_arquivo":556203,"datetime":"2025-01-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.03082","high":"1.03093","low":"1.02923","close":"1.02934","volume":0},{"id_arquivo":556202,"datetime":"2025-01-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.02944","high":"1.03061","low":"1.02849","close":"1.03061","volume":0},{"id_arquivo":556201,"datetime":"2025-01-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.03008","high":"1.03008","low":"1.02838","close":"1.02849","volume":0},{"id_arquivo":556200,"datetime":"2025-01-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.03220","high":"1.03220","low":"1.02785","close":"1.02976","volume":0},{"id_arquivo":556199,"datetime":"2025-01-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.03220","high":"1.03231","low":"1.03135","close":"1.03220","volume":0},{"id_arquivo":556198,"datetime":"2025-01-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.03231","high":"1.03284","low":"1.03199","close":"1.03220","volume":0},{"id_arquivo":556197,"datetime":"2025-01-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.03359","high":"1.03413","low":"1.03220","close":"1.03220","volume":0},{"id_arquivo":556196,"datetime":"2025-01-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.03530","high":"1.03530","low":"1.03327","close":"1.03327","volume":0},{"id_arquivo":556195,"datetime":"2025-01-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.03573","high":"1.03605","low":"1.03520","close":"1.03530","volume":0},{"id_arquivo":556194,"datetime":"2025-01-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.03541","high":"1.03584","low":"1.03530","close":"1.03573","volume":0},{"id_arquivo":556193,"datetime":"2025-01-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.03498","high":"1.03552","low":"1.03498","close":"1.03541","volume":0},{"id_arquivo":556192,"datetime":"2025-01-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.03573","high":"1.03573","low":"1.03488","close":"1.03509","volume":0},{"id_arquivo":556191,"datetime":"2025-01-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.03552","high":"1.03573","low":"1.03552","close":"1.03573","volume":0},{"id_arquivo":556190,"datetime":"2025-01-08 01:02:09","ticker":"EURUSD.FOREX","open":"1.03488","high":"1.03488","low":"1.03488","close":"1.03488","volume":0},{"id_arquivo":556189,"datetime":"2025-01-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.03498","high":"1.03498","low":"1.03488","close":"1.03488","volume":0},{"id_arquivo":556188,"datetime":"2025-01-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.03445","high":"1.03520","low":"1.03445","close":"1.03488","volume":0},{"id_arquivo":556187,"datetime":"2025-01-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.03455","high":"1.03477","low":"1.03413","close":"1.03466","volume":0},{"id_arquivo":556186,"datetime":"2025-01-07 22:00:00","ticker":"EURUSD.FOREX","open":"1.03466","high":"1.03477","low":"1.03434","close":"1.03455","volume":0},{"id_arquivo":556185,"datetime":"2025-01-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.03466","high":"1.03466","low":"1.03434","close":"1.03434","volume":0},{"id_arquivo":556184,"datetime":"2025-01-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.03584","high":"1.03584","low":"1.03466","close":"1.03466","volume":0},{"id_arquivo":556183,"datetime":"2025-01-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.03573","high":"1.03616","low":"1.03552","close":"1.03573","volume":0},{"id_arquivo":556182,"datetime":"2025-01-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.03702","high":"1.03713","low":"1.03530","close":"1.03573","volume":0},{"id_arquivo":556181,"datetime":"2025-01-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.03724","high":"1.03756","low":"1.03616","close":"1.03713","volume":0},{"id_arquivo":556180,"datetime":"2025-01-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.03756","high":"1.03810","low":"1.03659","close":"1.03702","volume":0},{"id_arquivo":556179,"datetime":"2025-01-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.03788","high":"1.03821","low":"1.03605","close":"1.03724","volume":0},{"id_arquivo":556178,"datetime":"2025-01-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.03983","high":"1.03993","low":"1.03928","close":"1.03961","volume":0},{"id_arquivo":556177,"datetime":"2025-01-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.03918","high":"1.04069","low":"1.03907","close":"1.03972","volume":0},{"id_arquivo":556176,"datetime":"2025-01-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.04167","high":"1.04199","low":"1.03907","close":"1.03918","volume":0},{"id_arquivo":556175,"datetime":"2025-01-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.04297","high":"1.04297","low":"1.04080","close":"1.04167","volume":0},{"id_arquivo":556174,"datetime":"2025-01-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.04275","high":"1.04362","low":"1.04210","close":"1.04297","volume":0},{"id_arquivo":556173,"datetime":"2025-01-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.04286","high":"1.04362","low":"1.04275","close":"1.04319","volume":0},{"id_arquivo":556172,"datetime":"2025-01-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.04178","high":"1.04254","low":"1.04069","close":"1.04243","volume":0},{"id_arquivo":556171,"datetime":"2025-01-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.04015","high":"1.04254","low":"1.04015","close":"1.04167","volume":0},{"id_arquivo":556170,"datetime":"2025-01-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.04004","high":"1.04058","low":"1.03993","close":"1.04004","volume":0},{"id_arquivo":556169,"datetime":"2025-01-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.03950","high":"1.04058","low":"1.03939","close":"1.03993","volume":0},{"id_arquivo":556168,"datetime":"2025-01-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.03961","high":"1.03972","low":"1.03928","close":"1.03950","volume":0},{"id_arquivo":556167,"datetime":"2025-01-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.03842","high":"1.03950","low":"1.03831","close":"1.03950","volume":0},{"id_arquivo":556166,"datetime":"2025-01-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.03842","high":"1.03875","low":"1.03831","close":"1.03853","volume":0},{"id_arquivo":556165,"datetime":"2025-01-07 01:02:05","ticker":"EURUSD.FOREX","open":"1.03864","high":"1.03864","low":"1.03864","close":"1.03864","volume":0},{"id_arquivo":556164,"datetime":"2025-01-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.03864","high":"1.03875","low":"1.03864","close":"1.03875","volume":0},{"id_arquivo":556163,"datetime":"2025-01-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.03864","high":"1.03875","low":"1.03799","close":"1.03864","volume":0},{"id_arquivo":556162,"datetime":"2025-01-06 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556161,"datetime":"2025-01-06 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556160,"datetime":"2025-01-06 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556159,"datetime":"2025-01-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.03896","high":"1.03950","low":"1.03896","close":"1.03896","volume":0},{"id_arquivo":556158,"datetime":"2025-01-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.03842","high":"1.03939","low":"1.03821","close":"1.03918","volume":0},{"id_arquivo":556157,"datetime":"2025-01-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.03907","high":"1.03907","low":"1.03799","close":"1.03842","volume":0},{"id_arquivo":556156,"datetime":"2025-01-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.03993","high":"1.03993","low":"1.03831","close":"1.03896","volume":0},{"id_arquivo":556155,"datetime":"2025-01-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.03972","high":"1.04047","low":"1.03885","close":"1.04004","volume":0},{"id_arquivo":556154,"datetime":"2025-01-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.04004","high":"1.04004","low":"1.03745","close":"1.03961","volume":0},{"id_arquivo":556153,"datetime":"2025-01-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.04221","high":"1.04264","low":"1.03605","close":"1.03950","volume":0},{"id_arquivo":556152,"datetime":"2025-01-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.04134","high":"1.04373","low":"1.04112","close":"1.04188","volume":0},{"id_arquivo":556151,"datetime":"2025-01-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.04264","high":"1.04297","low":"1.03961","close":"1.04156","volume":0},{"id_arquivo":556150,"datetime":"2025-01-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.03381","high":"1.04308","low":"1.03359","close":"1.04232","volume":0},{"id_arquivo":556149,"datetime":"2025-01-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.03595","high":"1.03595","low":"1.03391","close":"1.03391","volume":0},{"id_arquivo":556148,"datetime":"2025-01-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.03530","high":"1.03702","low":"1.03434","close":"1.03573","volume":0},{"id_arquivo":556147,"datetime":"2025-01-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.03295","high":"1.03541","low":"1.03295","close":"1.03530","volume":0},{"id_arquivo":556146,"datetime":"2025-01-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.03157","high":"1.03306","low":"1.03125","close":"1.03306","volume":0},{"id_arquivo":556145,"datetime":"2025-01-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.03125","high":"1.03178","low":"1.03103","close":"1.03146","volume":0},{"id_arquivo":556144,"datetime":"2025-01-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.03178","high":"1.03210","low":"1.03125","close":"1.03125","volume":0},{"id_arquivo":556143,"datetime":"2025-01-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.03189","high":"1.03199","low":"1.03157","close":"1.03178","volume":0},{"id_arquivo":556142,"datetime":"2025-01-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.03189","high":"1.03210","low":"1.03157","close":"1.03189","volume":0},{"id_arquivo":556141,"datetime":"2025-01-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.03146","high":"1.03199","low":"1.03135","close":"1.03199","volume":0},{"id_arquivo":556140,"datetime":"2025-01-06 01:01:06","ticker":"EURUSD.FOREX","open":"1.03050","high":"1.03050","low":"1.03050","close":"1.03050","volume":0},{"id_arquivo":556139,"datetime":"2025-01-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.03061","high":"1.03061","low":"1.03061","close":"1.03061","volume":0},{"id_arquivo":556138,"datetime":"2025-01-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.03072","high":"1.03072","low":"1.02987","close":"1.03061","volume":0},{"id_arquivo":556137,"datetime":"2025-01-03 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556136,"datetime":"2025-01-03 22:00:00","ticker":"EURUSD.FOREX","open":"1.03125","high":"1.03125","low":"1.03125","close":"1.03125","volume":0},{"id_arquivo":556135,"datetime":"2025-01-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.03072","high":"1.03125","low":"1.03072","close":"1.03114","volume":0},{"id_arquivo":556134,"datetime":"2025-01-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.03029","high":"1.03103","low":"1.03018","close":"1.03082","volume":0},{"id_arquivo":556133,"datetime":"2025-01-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.02987","high":"1.03093","low":"1.02965","close":"1.03050","volume":0},{"id_arquivo":556132,"datetime":"2025-01-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.03018","high":"1.03040","low":"1.02955","close":"1.02997","volume":0},{"id_arquivo":556131,"datetime":"2025-01-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.02944","high":"1.03082","low":"1.02944","close":"1.03008","volume":0},{"id_arquivo":556130,"datetime":"2025-01-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.02912","high":"1.03018","low":"1.02870","close":"1.02912","volume":0},{"id_arquivo":556129,"datetime":"2025-01-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.02955","high":"1.03082","low":"1.02764","close":"1.02902","volume":0},{"id_arquivo":556128,"datetime":"2025-01-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.02934","high":"1.03050","low":"1.02912","close":"1.03050","volume":0},{"id_arquivo":556127,"datetime":"2025-01-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.02997","high":"1.03018","low":"1.02955","close":"1.02955","volume":0},{"id_arquivo":556126,"datetime":"2025-01-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.03008","high":"1.03040","low":"1.02976","close":"1.02987","volume":0},{"id_arquivo":556125,"datetime":"2025-01-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.02838","high":"1.03050","low":"1.02838","close":"1.03008","volume":0},{"id_arquivo":556124,"datetime":"2025-01-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.02944","high":"1.02955","low":"1.02817","close":"1.02838","volume":0},{"id_arquivo":556123,"datetime":"2025-01-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.02838","high":"1.03029","low":"1.02828","close":"1.02934","volume":0},{"id_arquivo":556122,"datetime":"2025-01-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.02870","high":"1.02902","low":"1.02754","close":"1.02838","volume":0},{"id_arquivo":556121,"datetime":"2025-01-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.02807","high":"1.02870","low":"1.02722","close":"1.02838","volume":0},{"id_arquivo":556120,"datetime":"2025-01-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.02743","high":"1.02817","low":"1.02743","close":"1.02817","volume":0},{"id_arquivo":556119,"datetime":"2025-01-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.02722","high":"1.02764","low":"1.02680","close":"1.02743","volume":0},{"id_arquivo":556118,"datetime":"2025-01-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.02733","high":"1.02733","low":"1.02701","close":"1.02722","volume":0},{"id_arquivo":556117,"datetime":"2025-01-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.02754","high":"1.02764","low":"1.02712","close":"1.02733","volume":0},{"id_arquivo":556116,"datetime":"2025-01-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.02701","high":"1.02775","low":"1.02701","close":"1.02754","volume":0},{"id_arquivo":556115,"datetime":"2025-01-03 01:02:23","ticker":"EURUSD.FOREX","open":"1.02733","high":"1.02733","low":"1.02733","close":"1.02733","volume":0},{"id_arquivo":556114,"datetime":"2025-01-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.02743","high":"1.02743","low":"1.02743","close":"1.02743","volume":0},{"id_arquivo":556113,"datetime":"2025-01-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.02701","high":"1.02754","low":"1.02690","close":"1.02754","volume":0},{"id_arquivo":556112,"datetime":"2025-01-02 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556111,"datetime":"2025-01-02 22:00:00","ticker":"EURUSD.FOREX","open":"1.02659","high":"1.02712","low":"1.02638","close":"1.02690","volume":0},{"id_arquivo":556110,"datetime":"2025-01-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.02659","high":"1.02701","low":"1.02648","close":"1.02701","volume":0},{"id_arquivo":556109,"datetime":"2025-01-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.02543","high":"1.02669","low":"1.02543","close":"1.02659","volume":0},{"id_arquivo":556108,"datetime":"2025-01-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.02596","high":"1.02617","low":"1.02512","close":"1.02533","volume":0},{"id_arquivo":556107,"datetime":"2025-01-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.02680","high":"1.02690","low":"1.02585","close":"1.02585","volume":0},{"id_arquivo":556106,"datetime":"2025-01-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.02638","high":"1.02701","low":"1.02564","close":"1.02680","volume":0},{"id_arquivo":556105,"datetime":"2025-01-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.02785","high":"1.02785","low":"1.02375","close":"1.02648","volume":0},{"id_arquivo":556104,"datetime":"2025-01-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.03072","high":"1.03114","low":"1.02775","close":"1.02775","volume":0},{"id_arquivo":556103,"datetime":"2025-01-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.03157","high":"1.03252","low":"1.03050","close":"1.03061","volume":0},{"id_arquivo":556102,"datetime":"2025-01-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.03189","high":"1.03316","low":"1.03146","close":"1.03178","volume":0},{"id_arquivo":556101,"datetime":"2025-01-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.03359","high":"1.03370","low":"1.03189","close":"1.03199","volume":0},{"id_arquivo":556100,"datetime":"2025-01-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.03199","high":"1.03359","low":"1.03189","close":"1.03338","volume":0},{"id_arquivo":556099,"datetime":"2025-01-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.03552","high":"1.03595","low":"1.03189","close":"1.03189","volume":0},{"id_arquivo":556098,"datetime":"2025-01-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.03670","high":"1.03734","low":"1.03530","close":"1.03541","volume":0},{"id_arquivo":556097,"datetime":"2025-01-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.03681","high":"1.03724","low":"1.03498","close":"1.03659","volume":0},{"id_arquivo":556096,"datetime":"2025-01-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.03670","high":"1.03745","low":"1.03659","close":"1.03659","volume":0},{"id_arquivo":556095,"datetime":"2025-01-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.03648","high":"1.03670","low":"1.03638","close":"1.03670","volume":0},{"id_arquivo":556094,"datetime":"2025-01-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.03724","high":"1.03734","low":"1.03648","close":"1.03670","volume":0},{"id_arquivo":556093,"datetime":"2025-01-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.03745","high":"1.03778","low":"1.03702","close":"1.03724","volume":0},{"id_arquivo":556092,"datetime":"2025-01-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.03734","high":"1.03767","low":"1.03713","close":"1.03745","volume":0},{"id_arquivo":556091,"datetime":"2025-01-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.03605","high":"1.03734","low":"1.03605","close":"1.03734","volume":0},{"id_arquivo":556090,"datetime":"2025-01-02 01:02:24","ticker":"EURUSD.FOREX","open":"1.03530","high":"1.03530","low":"1.03530","close":"1.03530","volume":0},{"id_arquivo":556089,"datetime":"2025-01-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.03520","high":"1.03541","low":"1.03520","close":"1.03541","volume":0},{"id_arquivo":556088,"datetime":"2025-01-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.03541","high":"1.03584","low":"1.03509","close":"1.03552","volume":0},{"id_arquivo":556087,"datetime":"2025-01-01 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556086,"datetime":"2025-01-01 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556085,"datetime":"2025-01-01 21:00:00","ticker":"EURUSD.FOREX","open":"1.03616","high":"1.03616","low":"1.03595","close":"1.03595","volume":0},{"id_arquivo":556084,"datetime":"2025-01-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.03616","high":"1.03627","low":"1.03595","close":"1.03616","volume":0},{"id_arquivo":556083,"datetime":"2025-01-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.03595","high":"1.03627","low":"1.03595","close":"1.03616","volume":0},{"id_arquivo":556082,"datetime":"2025-01-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.03552","high":"1.03659","low":"1.03552","close":"1.03595","volume":0},{"id_arquivo":556081,"datetime":"2025-01-01 17:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556080,"datetime":"2025-01-01 16:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556079,"datetime":"2025-01-01 15:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556078,"datetime":"2025-01-01 14:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556077,"datetime":"2025-01-01 13:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556076,"datetime":"2025-01-01 12:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556075,"datetime":"2025-01-01 11:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556074,"datetime":"2025-01-01 10:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556073,"datetime":"2025-01-01 09:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556072,"datetime":"2025-01-01 08:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556071,"datetime":"2025-01-01 07:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556070,"datetime":"2025-01-01 06:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556069,"datetime":"2025-01-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.03520","high":"1.03520","low":"1.03520","close":"1.03520","volume":0},{"id_arquivo":556068,"datetime":"2025-01-01 04:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556067,"datetime":"2025-01-01 03:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556066,"datetime":"2025-01-01 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556065,"datetime":"2025-01-01 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556064,"datetime":"2025-01-01 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556063,"datetime":"2024-12-31 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556062,"datetime":"2024-12-31 22:42:21","ticker":"EURUSD.FOREX","open":"1.03530","high":"1.03530","low":"1.03530","close":"1.03530","volume":0},{"id_arquivo":556061,"datetime":"2024-12-31 22:00:00","ticker":"EURUSD.FOREX","open":"1.03488","high":"1.03530","low":"1.03477","close":"1.03530","volume":0},{"id_arquivo":556060,"datetime":"2024-12-31 21:00:00","ticker":"EURUSD.FOREX","open":"1.03616","high":"1.03638","low":"1.03563","close":"1.03563","volume":0},{"id_arquivo":556059,"datetime":"2024-12-31 20:00:00","ticker":"EURUSD.FOREX","open":"1.03584","high":"1.03659","low":"1.03573","close":"1.03605","volume":0},{"id_arquivo":556058,"datetime":"2024-12-31 19:00:00","ticker":"EURUSD.FOREX","open":"1.03563","high":"1.03648","low":"1.03541","close":"1.03573","volume":0},{"id_arquivo":556057,"datetime":"2024-12-31 18:00:00","ticker":"EURUSD.FOREX","open":"1.03498","high":"1.03584","low":"1.03488","close":"1.03563","volume":0},{"id_arquivo":556056,"datetime":"2024-12-31 17:00:00","ticker":"EURUSD.FOREX","open":"1.03541","high":"1.03573","low":"1.03466","close":"1.03541","volume":0},{"id_arquivo":556055,"datetime":"2024-12-31 16:00:00","ticker":"EURUSD.FOREX","open":"1.03616","high":"1.03616","low":"1.03509","close":"1.03520","volume":0},{"id_arquivo":556054,"datetime":"2024-12-31 15:00:00","ticker":"EURUSD.FOREX","open":"1.03778","high":"1.03896","low":"1.03563","close":"1.03563","volume":0},{"id_arquivo":556053,"datetime":"2024-12-31 14:00:00","ticker":"EURUSD.FOREX","open":"1.03972","high":"1.03972","low":"1.03778","close":"1.03799","volume":0},{"id_arquivo":556052,"datetime":"2024-12-31 13:00:00","ticker":"EURUSD.FOREX","open":"1.03961","high":"1.03993","low":"1.03864","close":"1.03961","volume":0},{"id_arquivo":556051,"datetime":"2024-12-31 12:00:00","ticker":"EURUSD.FOREX","open":"1.04156","high":"1.04156","low":"1.03950","close":"1.03961","volume":0},{"id_arquivo":556050,"datetime":"2024-12-31 11:00:00","ticker":"EURUSD.FOREX","open":"1.04156","high":"1.04210","low":"1.04091","close":"1.04123","volume":0},{"id_arquivo":556049,"datetime":"2024-12-31 10:00:00","ticker":"EURUSD.FOREX","open":"1.04199","high":"1.04221","low":"1.04102","close":"1.04167","volume":0},{"id_arquivo":556048,"datetime":"2024-12-31 09:00:00","ticker":"EURUSD.FOREX","open":"1.04199","high":"1.04275","low":"1.04145","close":"1.04243","volume":0},{"id_arquivo":556047,"datetime":"2024-12-31 08:00:00","ticker":"EURUSD.FOREX","open":"1.04134","high":"1.04232","low":"1.04102","close":"1.04210","volume":0},{"id_arquivo":556046,"datetime":"2024-12-31 07:00:00","ticker":"EURUSD.FOREX","open":"1.04047","high":"1.04145","low":"1.04047","close":"1.04145","volume":0},{"id_arquivo":556045,"datetime":"2024-12-31 06:00:00","ticker":"EURUSD.FOREX","open":"1.04080","high":"1.04091","low":"1.04015","close":"1.04069","volume":0},{"id_arquivo":556044,"datetime":"2024-12-31 05:00:00","ticker":"EURUSD.FOREX","open":"1.04069","high":"1.04102","low":"1.04058","close":"1.04069","volume":0},{"id_arquivo":556043,"datetime":"2024-12-31 04:00:00","ticker":"EURUSD.FOREX","open":"1.04123","high":"1.04123","low":"1.04069","close":"1.04069","volume":0},{"id_arquivo":556042,"datetime":"2024-12-31 03:00:00","ticker":"EURUSD.FOREX","open":"1.04156","high":"1.04167","low":"1.04102","close":"1.04112","volume":0},{"id_arquivo":556041,"datetime":"2024-12-31 02:00:00","ticker":"EURUSD.FOREX","open":"1.04156","high":"1.04167","low":"1.04112","close":"1.04156","volume":0},{"id_arquivo":556040,"datetime":"2024-12-31 01:02:20","ticker":"EURUSD.FOREX","open":"1.04069","high":"1.04069","low":"1.04069","close":"1.04069","volume":0},{"id_arquivo":556039,"datetime":"2024-12-31 01:00:00","ticker":"EURUSD.FOREX","open":"1.04069","high":"1.04069","low":"1.04069","close":"1.04069","volume":0},{"id_arquivo":556038,"datetime":"2024-12-31 00:00:00","ticker":"EURUSD.FOREX","open":"1.04080","high":"1.04091","low":"1.04004","close":"1.04058","volume":0},{"id_arquivo":556037,"datetime":"2024-12-30 23:00:00","ticker":"EURUSD.FOREX","open":"1.04069","high":"1.04069","low":"1.04015","close":"1.04047","volume":0},{"id_arquivo":556036,"datetime":"2024-12-30 22:00:00","ticker":"EURUSD.FOREX","open":"1.04112","high":"1.04178","low":"1.04026","close":"1.04102","volume":0},{"id_arquivo":556035,"datetime":"2024-12-30 21:00:00","ticker":"EURUSD.FOREX","open":"1.04026","high":"1.04091","low":"1.04015","close":"1.04091","volume":0},{"id_arquivo":556034,"datetime":"2024-12-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.03983","high":"1.04080","low":"1.03983","close":"1.04026","volume":0},{"id_arquivo":556033,"datetime":"2024-12-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.04080","high":"1.04080","low":"1.03993","close":"1.03993","volume":0},{"id_arquivo":556032,"datetime":"2024-12-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.03983","high":"1.04091","low":"1.03972","close":"1.04080","volume":0},{"id_arquivo":556031,"datetime":"2024-12-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.03896","high":"1.03983","low":"1.03875","close":"1.03961","volume":0},{"id_arquivo":556030,"datetime":"2024-12-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.03821","high":"1.03939","low":"1.03788","close":"1.03885","volume":0},{"id_arquivo":556029,"datetime":"2024-12-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.04069","high":"1.04069","low":"1.03778","close":"1.03831","volume":0},{"id_arquivo":556028,"datetime":"2024-12-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.03896","high":"1.04102","low":"1.03875","close":"1.04080","volume":0},{"id_arquivo":556027,"datetime":"2024-12-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.04526","high":"1.04548","low":"1.03939","close":"1.03939","volume":0},{"id_arquivo":556026,"datetime":"2024-12-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.04515","high":"1.04603","low":"1.04417","close":"1.04526","volume":0},{"id_arquivo":556025,"datetime":"2024-12-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.04417","high":"1.04548","low":"1.04406","close":"1.04504","volume":0},{"id_arquivo":556024,"datetime":"2024-12-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.04373","high":"1.04471","low":"1.04362","close":"1.04428","volume":0},{"id_arquivo":556023,"datetime":"2024-12-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.04145","high":"1.04417","low":"1.04134","close":"1.04362","volume":0},{"id_arquivo":556022,"datetime":"2024-12-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.04297","high":"1.04319","low":"1.04134","close":"1.04156","volume":0},{"id_arquivo":556021,"datetime":"2024-12-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.04319","high":"1.04319","low":"1.04254","close":"1.04308","volume":0},{"id_arquivo":556020,"datetime":"2024-12-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.04286","high":"1.04341","low":"1.04286","close":"1.04319","volume":0},{"id_arquivo":556019,"datetime":"2024-12-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.04275","high":"1.04297","low":"1.04264","close":"1.04275","volume":0},{"id_arquivo":556018,"datetime":"2024-12-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.04275","high":"1.04286","low":"1.04275","close":"1.04286","volume":0},{"id_arquivo":556017,"datetime":"2024-12-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.04275","high":"1.04275","low":"1.04243","close":"1.04275","volume":0},{"id_arquivo":556016,"datetime":"2024-12-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.04286","high":"1.04308","low":"1.04275","close":"1.04275","volume":0},{"id_arquivo":556015,"datetime":"2024-12-30 01:01:20","ticker":"EURUSD.FOREX","open":"1.04319","high":"1.04319","low":"1.04319","close":"1.04319","volume":0},{"id_arquivo":556014,"datetime":"2024-12-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.04308","high":"1.04308","low":"1.04308","close":"1.04308","volume":0},{"id_arquivo":556013,"datetime":"2024-12-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.04330","high":"1.04341","low":"1.04286","close":"1.04308","volume":0},{"id_arquivo":556012,"datetime":"2024-12-27 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":556011,"datetime":"2024-12-27 22:00:00","ticker":"EURUSD.FOREX","open":"1.04243","high":"1.04243","low":"1.04243","close":"1.04243","volume":0},{"id_arquivo":556010,"datetime":"2024-12-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.04275","high":"1.04286","low":"1.04254","close":"1.04286","volume":0},{"id_arquivo":556009,"datetime":"2024-12-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.04308","high":"1.04308","low":"1.04254","close":"1.04286","volume":0},{"id_arquivo":556008,"datetime":"2024-12-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.04275","high":"1.04330","low":"1.04264","close":"1.04308","volume":0},{"id_arquivo":556007,"datetime":"2024-12-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.04243","high":"1.04319","low":"1.04243","close":"1.04297","volume":0},{"id_arquivo":556006,"datetime":"2024-12-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.04221","high":"1.04254","low":"1.04178","close":"1.04243","volume":0},{"id_arquivo":556005,"datetime":"2024-12-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.04264","high":"1.04351","low":"1.04254","close":"1.04254","volume":0},{"id_arquivo":556004,"datetime":"2024-12-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.04275","high":"1.04384","low":"1.04188","close":"1.04254","volume":0},{"id_arquivo":556003,"datetime":"2024-12-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.04406","high":"1.04417","low":"1.04286","close":"1.04286","volume":0},{"id_arquivo":556002,"datetime":"2024-12-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.04362","high":"1.04406","low":"1.04319","close":"1.04406","volume":0},{"id_arquivo":556001,"datetime":"2024-12-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.04417","high":"1.04460","low":"1.04319","close":"1.04351","volume":0},{"id_arquivo":556000,"datetime":"2024-12-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.04232","high":"1.04428","low":"1.04232","close":"1.04417","volume":0},{"id_arquivo":555999,"datetime":"2024-12-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.04210","high":"1.04232","low":"1.04145","close":"1.04221","volume":0},{"id_arquivo":555998,"datetime":"2024-12-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.04156","high":"1.04199","low":"1.04112","close":"1.04199","volume":0},{"id_arquivo":555997,"datetime":"2024-12-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.04210","high":"1.04286","low":"1.04134","close":"1.04156","volume":0},{"id_arquivo":555996,"datetime":"2024-12-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.04134","high":"1.04264","low":"1.04091","close":"1.04243","volume":0},{"id_arquivo":555995,"datetime":"2024-12-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.04112","high":"1.04145","low":"1.04102","close":"1.04145","volume":0},{"id_arquivo":555994,"datetime":"2024-12-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.04112","high":"1.04134","low":"1.04102","close":"1.04112","volume":0},{"id_arquivo":555993,"datetime":"2024-12-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.04156","high":"1.04156","low":"1.04112","close":"1.04112","volume":0},{"id_arquivo":555992,"datetime":"2024-12-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.04112","high":"1.04156","low":"1.04102","close":"1.04156","volume":0},{"id_arquivo":555991,"datetime":"2024-12-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.04167","high":"1.04167","low":"1.04112","close":"1.04134","volume":0},{"id_arquivo":555990,"datetime":"2024-12-27 01:01:39","ticker":"EURUSD.FOREX","open":"1.04210","high":"1.04210","low":"1.04210","close":"1.04210","volume":0},{"id_arquivo":555989,"datetime":"2024-12-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.04199","high":"1.04199","low":"1.04199","close":"1.04199","volume":0},{"id_arquivo":555988,"datetime":"2024-12-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.04243","high":"1.04264","low":"1.04210","close":"1.04210","volume":0},{"id_arquivo":555987,"datetime":"2024-12-26 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555986,"datetime":"2024-12-26 22:00:00","ticker":"EURUSD.FOREX","open":"1.04275","high":"1.04297","low":"1.04221","close":"1.04264","volume":0},{"id_arquivo":555985,"datetime":"2024-12-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.04221","high":"1.04254","low":"1.04221","close":"1.04254","volume":0},{"id_arquivo":555984,"datetime":"2024-12-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.04199","high":"1.04243","low":"1.04199","close":"1.04221","volume":0},{"id_arquivo":555983,"datetime":"2024-12-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.04221","high":"1.04254","low":"1.04167","close":"1.04221","volume":0},{"id_arquivo":555982,"datetime":"2024-12-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.04156","high":"1.04330","low":"1.04156","close":"1.04243","volume":0},{"id_arquivo":555981,"datetime":"2024-12-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.04254","high":"1.04254","low":"1.04091","close":"1.04145","volume":0},{"id_arquivo":555980,"datetime":"2024-12-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.04123","high":"1.04254","low":"1.04112","close":"1.04254","volume":0},{"id_arquivo":555979,"datetime":"2024-12-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.04026","high":"1.04178","low":"1.04015","close":"1.04134","volume":0},{"id_arquivo":555978,"datetime":"2024-12-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.04058","high":"1.04069","low":"1.03983","close":"1.04058","volume":0},{"id_arquivo":555977,"datetime":"2024-12-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.04026","high":"1.04080","low":"1.04004","close":"1.04058","volume":0},{"id_arquivo":555976,"datetime":"2024-12-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.04037","high":"1.04037","low":"1.03961","close":"1.04015","volume":0},{"id_arquivo":555975,"datetime":"2024-12-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.04037","high":"1.04047","low":"1.04026","close":"1.04037","volume":0},{"id_arquivo":555974,"datetime":"2024-12-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.04004","high":"1.04058","low":"1.04004","close":"1.04047","volume":0},{"id_arquivo":555973,"datetime":"2024-12-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.03972","high":"1.04026","low":"1.03939","close":"1.04015","volume":0},{"id_arquivo":555972,"datetime":"2024-12-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.04015","high":"1.04015","low":"1.03961","close":"1.03983","volume":0},{"id_arquivo":555971,"datetime":"2024-12-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.04004","high":"1.04026","low":"1.03939","close":"1.03993","volume":0},{"id_arquivo":555970,"datetime":"2024-12-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.04004","high":"1.04037","low":"1.04004","close":"1.04004","volume":0},{"id_arquivo":555969,"datetime":"2024-12-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.04004","high":"1.04047","low":"1.04004","close":"1.04004","volume":0},{"id_arquivo":555968,"datetime":"2024-12-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.04026","high":"1.04037","low":"1.04004","close":"1.04015","volume":0},{"id_arquivo":555967,"datetime":"2024-12-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.04015","high":"1.04069","low":"1.04015","close":"1.04037","volume":0},{"id_arquivo":555966,"datetime":"2024-12-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.04004","high":"1.04026","low":"1.03993","close":"1.04015","volume":0},{"id_arquivo":555965,"datetime":"2024-12-26 01:01:41","ticker":"EURUSD.FOREX","open":"1.03983","high":"1.03983","low":"1.03983","close":"1.03983","volume":0},{"id_arquivo":555964,"datetime":"2024-12-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.03983","high":"1.03983","low":"1.03983","close":"1.03983","volume":0},{"id_arquivo":555963,"datetime":"2024-12-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.04015","high":"1.04037","low":"1.03961","close":"1.03993","volume":0},{"id_arquivo":555962,"datetime":"2024-12-25 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555961,"datetime":"2024-12-25 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555960,"datetime":"2024-12-25 21:00:00","ticker":"EURUSD.FOREX","open":"1.04069","high":"1.04069","low":"1.04058","close":"1.04058","volume":0},{"id_arquivo":555959,"datetime":"2024-12-25 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555958,"datetime":"2024-12-25 19:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555957,"datetime":"2024-12-25 18:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555956,"datetime":"2024-12-25 17:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555955,"datetime":"2024-12-25 16:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555954,"datetime":"2024-12-25 15:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555953,"datetime":"2024-12-25 14:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555952,"datetime":"2024-12-25 13:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555951,"datetime":"2024-12-25 12:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555950,"datetime":"2024-12-25 11:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555949,"datetime":"2024-12-25 10:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555948,"datetime":"2024-12-25 09:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555947,"datetime":"2024-12-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.04102","high":"1.04102","low":"1.04102","close":"1.04102","volume":0},{"id_arquivo":555946,"datetime":"2024-12-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.04112","high":"1.04112","low":"1.04091","close":"1.04091","volume":0},{"id_arquivo":555945,"datetime":"2024-12-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.04015","high":"1.04112","low":"1.04015","close":"1.04112","volume":0},{"id_arquivo":555944,"datetime":"2024-12-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.04004","high":"1.04037","low":"1.03993","close":"1.04015","volume":0},{"id_arquivo":555943,"datetime":"2024-12-25 04:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555942,"datetime":"2024-12-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.04047","high":"1.04091","low":"1.04037","close":"1.04037","volume":0},{"id_arquivo":555941,"datetime":"2024-12-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.04037","high":"1.04091","low":"1.04037","close":"1.04091","volume":0},{"id_arquivo":555940,"datetime":"2024-12-25 01:02:41","ticker":"EURUSD.FOREX","open":"1.04156","high":"1.04156","low":"1.04156","close":"1.04156","volume":0},{"id_arquivo":555939,"datetime":"2024-12-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.04167","high":"1.04167","low":"1.04123","close":"1.04123","volume":0},{"id_arquivo":555938,"datetime":"2024-12-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.03983","high":"1.04178","low":"1.03950","close":"1.04167","volume":0},{"id_arquivo":555937,"datetime":"2024-12-24 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555936,"datetime":"2024-12-24 22:00:00","ticker":"EURUSD.FOREX","open":"1.03939","high":"1.04004","low":"1.03928","close":"1.03961","volume":0},{"id_arquivo":555935,"datetime":"2024-12-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.04047","high":"1.04080","low":"1.03928","close":"1.04015","volume":0},{"id_arquivo":555934,"datetime":"2024-12-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.03983","high":"1.04047","low":"1.03928","close":"1.04047","volume":0},{"id_arquivo":555933,"datetime":"2024-12-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.03961","high":"1.04015","low":"1.03939","close":"1.03961","volume":0},{"id_arquivo":555932,"datetime":"2024-12-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.03928","high":"1.03950","low":"1.03896","close":"1.03950","volume":0},{"id_arquivo":555931,"datetime":"2024-12-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.03896","high":"1.03961","low":"1.03864","close":"1.03928","volume":0},{"id_arquivo":555930,"datetime":"2024-12-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.03950","high":"1.03983","low":"1.03907","close":"1.03907","volume":0},{"id_arquivo":555929,"datetime":"2024-12-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.04091","high":"1.04102","low":"1.03939","close":"1.03939","volume":0},{"id_arquivo":555928,"datetime":"2024-12-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.04047","high":"1.04123","low":"1.03993","close":"1.04069","volume":0},{"id_arquivo":555927,"datetime":"2024-12-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.03950","high":"1.04058","low":"1.03950","close":"1.04058","volume":0},{"id_arquivo":555926,"datetime":"2024-12-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.03983","high":"1.04058","low":"1.03918","close":"1.03939","volume":0},{"id_arquivo":555925,"datetime":"2024-12-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.03993","high":"1.04058","low":"1.03950","close":"1.03972","volume":0},{"id_arquivo":555924,"datetime":"2024-12-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.03939","high":"1.03993","low":"1.03918","close":"1.03993","volume":0},{"id_arquivo":555923,"datetime":"2024-12-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.03983","high":"1.04015","low":"1.03928","close":"1.03939","volume":0},{"id_arquivo":555922,"datetime":"2024-12-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.03939","high":"1.04080","low":"1.03928","close":"1.03972","volume":0},{"id_arquivo":555921,"datetime":"2024-12-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.03993","high":"1.04004","low":"1.03928","close":"1.03928","volume":0},{"id_arquivo":555920,"datetime":"2024-12-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.03993","high":"1.04004","low":"1.03950","close":"1.03983","volume":0},{"id_arquivo":555919,"datetime":"2024-12-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.04004","high":"1.04004","low":"1.03961","close":"1.03993","volume":0},{"id_arquivo":555918,"datetime":"2024-12-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.03950","high":"1.03993","low":"1.03939","close":"1.03993","volume":0},{"id_arquivo":555917,"datetime":"2024-12-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.04026","high":"1.04026","low":"1.03918","close":"1.03939","volume":0},{"id_arquivo":555916,"datetime":"2024-12-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.04058","high":"1.04112","low":"1.04004","close":"1.04026","volume":0},{"id_arquivo":555915,"datetime":"2024-12-24 01:02:42","ticker":"EURUSD.FOREX","open":"1.04058","high":"1.04058","low":"1.04058","close":"1.04058","volume":0},{"id_arquivo":555914,"datetime":"2024-12-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.04026","high":"1.04037","low":"1.04026","close":"1.04037","volume":0},{"id_arquivo":555913,"datetime":"2024-12-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.04069","high":"1.04080","low":"1.04015","close":"1.04026","volume":0},{"id_arquivo":555912,"datetime":"2024-12-23 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555911,"datetime":"2024-12-23 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555910,"datetime":"2024-12-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.04091","high":"1.04091","low":"1.04069","close":"1.04080","volume":0},{"id_arquivo":555909,"datetime":"2024-12-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.04156","high":"1.04167","low":"1.04058","close":"1.04091","volume":0},{"id_arquivo":555908,"datetime":"2024-12-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.04112","high":"1.04145","low":"1.04026","close":"1.04134","volume":0},{"id_arquivo":555907,"datetime":"2024-12-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.04015","high":"1.04145","low":"1.04015","close":"1.04112","volume":0},{"id_arquivo":555906,"datetime":"2024-12-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.04091","high":"1.04199","low":"1.03993","close":"1.04004","volume":0},{"id_arquivo":555905,"datetime":"2024-12-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.03961","high":"1.04123","low":"1.03928","close":"1.04102","volume":0},{"id_arquivo":555904,"datetime":"2024-12-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.03950","high":"1.03983","low":"1.03875","close":"1.03928","volume":0},{"id_arquivo":555903,"datetime":"2024-12-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.04026","high":"1.04112","low":"1.03950","close":"1.03950","volume":0},{"id_arquivo":555902,"datetime":"2024-12-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.04004","high":"1.04037","low":"1.03907","close":"1.04037","volume":0},{"id_arquivo":555901,"datetime":"2024-12-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.04047","high":"1.04047","low":"1.03896","close":"1.03983","volume":0},{"id_arquivo":555900,"datetime":"2024-12-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.03950","high":"1.04026","low":"1.03907","close":"1.04015","volume":0},{"id_arquivo":555899,"datetime":"2024-12-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.04091","high":"1.04112","low":"1.03907","close":"1.03928","volume":0},{"id_arquivo":555898,"datetime":"2024-12-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.04199","high":"1.04221","low":"1.04102","close":"1.04102","volume":0},{"id_arquivo":555897,"datetime":"2024-12-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.04167","high":"1.04221","low":"1.04123","close":"1.04221","volume":0},{"id_arquivo":555896,"datetime":"2024-12-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.04373","high":"1.04395","low":"1.04145","close":"1.04156","volume":0},{"id_arquivo":555895,"datetime":"2024-12-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.04439","high":"1.04439","low":"1.04362","close":"1.04362","volume":0},{"id_arquivo":555894,"datetime":"2024-12-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.04450","high":"1.04471","low":"1.04428","close":"1.04428","volume":0},{"id_arquivo":555893,"datetime":"2024-12-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.04417","high":"1.04482","low":"1.04417","close":"1.04460","volume":0},{"id_arquivo":555892,"datetime":"2024-12-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.04439","high":"1.04450","low":"1.04406","close":"1.04406","volume":0},{"id_arquivo":555891,"datetime":"2024-12-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.04384","high":"1.04450","low":"1.04384","close":"1.04439","volume":0},{"id_arquivo":555890,"datetime":"2024-12-23 01:00:42","ticker":"EURUSD.FOREX","open":"1.04351","high":"1.04351","low":"1.04351","close":"1.04351","volume":0},{"id_arquivo":555889,"datetime":"2024-12-23 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555888,"datetime":"2024-12-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.04373","high":"1.04384","low":"1.04351","close":"1.04351","volume":0},{"id_arquivo":555887,"datetime":"2024-12-20 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555886,"datetime":"2024-12-20 22:00:00","ticker":"EURUSD.FOREX","open":"1.04341","high":"1.04341","low":"1.04341","close":"1.04341","volume":0},{"id_arquivo":555885,"datetime":"2024-12-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.04319","high":"1.04362","low":"1.04264","close":"1.04319","volume":0},{"id_arquivo":555884,"datetime":"2024-12-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.04471","high":"1.04493","low":"1.04319","close":"1.04319","volume":0},{"id_arquivo":555883,"datetime":"2024-12-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.04395","high":"1.04493","low":"1.04373","close":"1.04471","volume":0},{"id_arquivo":555882,"datetime":"2024-12-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.04308","high":"1.04450","low":"1.04264","close":"1.04406","volume":0},{"id_arquivo":555881,"datetime":"2024-12-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.04308","high":"1.04460","low":"1.04308","close":"1.04330","volume":0},{"id_arquivo":555880,"datetime":"2024-12-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.03993","high":"1.04362","low":"1.03993","close":"1.04319","volume":0},{"id_arquivo":555879,"datetime":"2024-12-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.03961","high":"1.04102","low":"1.03939","close":"1.03983","volume":0},{"id_arquivo":555878,"datetime":"2024-12-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.04091","high":"1.04112","low":"1.03896","close":"1.03993","volume":0},{"id_arquivo":555877,"datetime":"2024-12-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.03918","high":"1.04210","low":"1.03907","close":"1.04112","volume":0},{"id_arquivo":555876,"datetime":"2024-12-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.03939","high":"1.04026","low":"1.03918","close":"1.03918","volume":0},{"id_arquivo":555875,"datetime":"2024-12-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.03950","high":"1.03983","low":"1.03831","close":"1.03950","volume":0},{"id_arquivo":555874,"datetime":"2024-12-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.03853","high":"1.03950","low":"1.03853","close":"1.03950","volume":0},{"id_arquivo":555873,"datetime":"2024-12-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.03939","high":"1.03950","low":"1.03788","close":"1.03853","volume":0},{"id_arquivo":555872,"datetime":"2024-12-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.03842","high":"1.04004","low":"1.03810","close":"1.03961","volume":0},{"id_arquivo":555871,"datetime":"2024-12-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.03778","high":"1.03875","low":"1.03756","close":"1.03875","volume":0},{"id_arquivo":555870,"datetime":"2024-12-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.03691","high":"1.03799","low":"1.03477","close":"1.03788","volume":0},{"id_arquivo":555869,"datetime":"2024-12-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.03616","high":"1.03681","low":"1.03595","close":"1.03681","volume":0},{"id_arquivo":555868,"datetime":"2024-12-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.03648","high":"1.03659","low":"1.03616","close":"1.03616","volume":0},{"id_arquivo":555867,"datetime":"2024-12-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.03659","high":"1.03681","low":"1.03616","close":"1.03648","volume":0},{"id_arquivo":555866,"datetime":"2024-12-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.03659","high":"1.03670","low":"1.03627","close":"1.03659","volume":0},{"id_arquivo":555865,"datetime":"2024-12-20 01:02:07","ticker":"EURUSD.FOREX","open":"1.03648","high":"1.03648","low":"1.03648","close":"1.03648","volume":0},{"id_arquivo":555864,"datetime":"2024-12-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.03670","high":"1.03670","low":"1.03659","close":"1.03659","volume":0},{"id_arquivo":555863,"datetime":"2024-12-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.03670","high":"1.03702","low":"1.03648","close":"1.03670","volume":0},{"id_arquivo":555862,"datetime":"2024-12-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.03670","high":"1.03670","low":"1.03627","close":"1.03648","volume":0},{"id_arquivo":555861,"datetime":"2024-12-19 22:00:00","ticker":"EURUSD.FOREX","open":"1.03627","high":"1.03691","low":"1.03627","close":"1.03681","volume":0},{"id_arquivo":555860,"datetime":"2024-12-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.03702","high":"1.03702","low":"1.03638","close":"1.03659","volume":0},{"id_arquivo":555859,"datetime":"2024-12-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.03648","high":"1.03713","low":"1.03627","close":"1.03702","volume":0},{"id_arquivo":555858,"datetime":"2024-12-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.03778","high":"1.03788","low":"1.03648","close":"1.03648","volume":0},{"id_arquivo":555857,"datetime":"2024-12-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.03648","high":"1.03767","low":"1.03584","close":"1.03767","volume":0},{"id_arquivo":555856,"datetime":"2024-12-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.03595","high":"1.03788","low":"1.03584","close":"1.03627","volume":0},{"id_arquivo":555855,"datetime":"2024-12-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.03831","high":"1.03864","low":"1.03595","close":"1.03595","volume":0},{"id_arquivo":555854,"datetime":"2024-12-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.03993","high":"1.04047","low":"1.03799","close":"1.03831","volume":0},{"id_arquivo":555853,"datetime":"2024-12-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.04037","high":"1.04091","low":"1.03972","close":"1.03993","volume":0},{"id_arquivo":555852,"datetime":"2024-12-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.03972","high":"1.04145","low":"1.03896","close":"1.04026","volume":0},{"id_arquivo":555851,"datetime":"2024-12-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.04026","high":"1.04112","low":"1.03950","close":"1.03961","volume":0},{"id_arquivo":555850,"datetime":"2024-12-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.04080","high":"1.04178","low":"1.04037","close":"1.04058","volume":0},{"id_arquivo":555849,"datetime":"2024-12-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.04134","high":"1.04178","low":"1.04080","close":"1.04080","volume":0},{"id_arquivo":555848,"datetime":"2024-12-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.04112","high":"1.04254","low":"1.04112","close":"1.04156","volume":0},{"id_arquivo":555847,"datetime":"2024-12-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.03961","high":"1.04123","low":"1.03939","close":"1.04112","volume":0},{"id_arquivo":555846,"datetime":"2024-12-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.03885","high":"1.04102","low":"1.03885","close":"1.03993","volume":0},{"id_arquivo":555845,"datetime":"2024-12-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.03821","high":"1.03907","low":"1.03799","close":"1.03885","volume":0},{"id_arquivo":555844,"datetime":"2024-12-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.03810","high":"1.03875","low":"1.03799","close":"1.03842","volume":0},{"id_arquivo":555843,"datetime":"2024-12-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.03810","high":"1.03842","low":"1.03788","close":"1.03821","volume":0},{"id_arquivo":555842,"datetime":"2024-12-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.03928","high":"1.03928","low":"1.03788","close":"1.03810","volume":0},{"id_arquivo":555841,"datetime":"2024-12-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.03810","high":"1.03896","low":"1.03756","close":"1.03896","volume":0},{"id_arquivo":555840,"datetime":"2024-12-19 01:02:08","ticker":"EURUSD.FOREX","open":"1.03745","high":"1.03745","low":"1.03745","close":"1.03745","volume":0},{"id_arquivo":555839,"datetime":"2024-12-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.03767","high":"1.03767","low":"1.03756","close":"1.03756","volume":0},{"id_arquivo":555838,"datetime":"2024-12-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.03541","high":"1.03821","low":"1.03541","close":"1.03767","volume":0},{"id_arquivo":555837,"datetime":"2024-12-18 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555836,"datetime":"2024-12-18 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555835,"datetime":"2024-12-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.03702","high":"1.03788","low":"1.03573","close":"1.03584","volume":0},{"id_arquivo":555834,"datetime":"2024-12-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.03788","high":"1.03831","low":"1.03498","close":"1.03670","volume":0},{"id_arquivo":555833,"datetime":"2024-12-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.04679","high":"1.04679","low":"1.03778","close":"1.03799","volume":0},{"id_arquivo":555832,"datetime":"2024-12-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.04789","high":"1.04954","low":"1.04767","close":"1.04899","volume":0},{"id_arquivo":555831,"datetime":"2024-12-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.04723","high":"1.04822","low":"1.04723","close":"1.04778","volume":0},{"id_arquivo":555830,"datetime":"2024-12-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.04767","high":"1.04833","low":"1.04701","close":"1.04701","volume":0},{"id_arquivo":555829,"datetime":"2024-12-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.04976","high":"1.04998","low":"1.04745","close":"1.04745","volume":0},{"id_arquivo":555828,"datetime":"2024-12-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.04965","high":"1.05042","low":"1.04910","close":"1.04976","volume":0},{"id_arquivo":555827,"datetime":"2024-12-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.04932","high":"1.04998","low":"1.04855","close":"1.04943","volume":0},{"id_arquivo":555826,"datetime":"2024-12-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.04998","high":"1.05031","low":"1.04899","close":"1.04943","volume":0},{"id_arquivo":555825,"datetime":"2024-12-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.05020","high":"1.05064","low":"1.04976","close":"1.04976","volume":0},{"id_arquivo":555824,"datetime":"2024-12-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.04976","high":"1.05020","low":"1.04921","close":"1.05020","volume":0},{"id_arquivo":555823,"datetime":"2024-12-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.04965","high":"1.05009","low":"1.04943","close":"1.04965","volume":0},{"id_arquivo":555822,"datetime":"2024-12-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.04998","high":"1.05009","low":"1.04921","close":"1.04965","volume":0},{"id_arquivo":555821,"datetime":"2024-12-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.05119","high":"1.05152","low":"1.04976","close":"1.04998","volume":0},{"id_arquivo":555820,"datetime":"2024-12-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.05053","high":"1.05141","low":"1.05053","close":"1.05141","volume":0},{"id_arquivo":555819,"datetime":"2024-12-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.05053","high":"1.05075","low":"1.05031","close":"1.05042","volume":0},{"id_arquivo":555818,"datetime":"2024-12-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.05020","high":"1.05086","low":"1.04987","close":"1.05064","volume":0},{"id_arquivo":555817,"datetime":"2024-12-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.05042","high":"1.05053","low":"1.05020","close":"1.05020","volume":0},{"id_arquivo":555816,"datetime":"2024-12-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.05053","high":"1.05064","low":"1.04998","close":"1.05031","volume":0},{"id_arquivo":555815,"datetime":"2024-12-18 01:02:09","ticker":"EURUSD.FOREX","open":"1.05020","high":"1.05020","low":"1.05020","close":"1.05020","volume":0},{"id_arquivo":555814,"datetime":"2024-12-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.05020","high":"1.05020","low":"1.05020","close":"1.05020","volume":0},{"id_arquivo":555813,"datetime":"2024-12-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.04976","high":"1.05042","low":"1.04954","close":"1.05020","volume":0},{"id_arquivo":555812,"datetime":"2024-12-17 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555811,"datetime":"2024-12-17 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555810,"datetime":"2024-12-17 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555809,"datetime":"2024-12-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.04910","high":"1.04910","low":"1.04910","close":"1.04910","volume":0},{"id_arquivo":555808,"datetime":"2024-12-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.04965","high":"1.04976","low":"1.04910","close":"1.04921","volume":0},{"id_arquivo":555807,"datetime":"2024-12-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.05020","high":"1.05064","low":"1.04932","close":"1.04954","volume":0},{"id_arquivo":555806,"datetime":"2024-12-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.05086","high":"1.05175","low":"1.05009","close":"1.05042","volume":0},{"id_arquivo":555805,"datetime":"2024-12-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.05031","high":"1.05086","low":"1.04987","close":"1.05075","volume":0},{"id_arquivo":555804,"datetime":"2024-12-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.05086","high":"1.05108","low":"1.04987","close":"1.05009","volume":0},{"id_arquivo":555803,"datetime":"2024-12-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.05086","high":"1.05130","low":"1.05020","close":"1.05042","volume":0},{"id_arquivo":555802,"datetime":"2024-12-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.05031","high":"1.05086","low":"1.04965","close":"1.05064","volume":0},{"id_arquivo":555801,"datetime":"2024-12-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.04954","high":"1.05031","low":"1.04932","close":"1.05031","volume":0},{"id_arquivo":555800,"datetime":"2024-12-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.04910","high":"1.04965","low":"1.04877","close":"1.04943","volume":0},{"id_arquivo":555799,"datetime":"2024-12-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.04888","high":"1.04921","low":"1.04822","close":"1.04899","volume":0},{"id_arquivo":555798,"datetime":"2024-12-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.04899","high":"1.04910","low":"1.04833","close":"1.04888","volume":0},{"id_arquivo":555797,"datetime":"2024-12-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.05009","high":"1.05020","low":"1.04888","close":"1.04921","volume":0},{"id_arquivo":555796,"datetime":"2024-12-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.05053","high":"1.05108","low":"1.04987","close":"1.04987","volume":0},{"id_arquivo":555795,"datetime":"2024-12-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.05075","high":"1.05097","low":"1.05009","close":"1.05042","volume":0},{"id_arquivo":555794,"datetime":"2024-12-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.05108","high":"1.05119","low":"1.05064","close":"1.05064","volume":0},{"id_arquivo":555793,"datetime":"2024-12-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.05152","high":"1.05152","low":"1.05108","close":"1.05108","volume":0},{"id_arquivo":555792,"datetime":"2024-12-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.05197","high":"1.05219","low":"1.05141","close":"1.05152","volume":0},{"id_arquivo":555791,"datetime":"2024-12-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.05241","high":"1.05296","low":"1.05208","close":"1.05208","volume":0},{"id_arquivo":555790,"datetime":"2024-12-17 01:01:10","ticker":"EURUSD.FOREX","open":"1.05296","high":"1.05296","low":"1.05296","close":"1.05296","volume":0},{"id_arquivo":555789,"datetime":"2024-12-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.05319","high":"1.05319","low":"1.05319","close":"1.05319","volume":0},{"id_arquivo":555788,"datetime":"2024-12-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.05197","high":"1.05341","low":"1.05175","close":"1.05307","volume":0},{"id_arquivo":555787,"datetime":"2024-12-16 23:00:00","ticker":"EURUSD.FOREX","open":"1.05108","high":"1.05186","low":"1.05108","close":"1.05175","volume":0},{"id_arquivo":555786,"datetime":"2024-12-16 22:00:00","ticker":"EURUSD.FOREX","open":"1.05152","high":"1.05152","low":"1.05097","close":"1.05130","volume":0},{"id_arquivo":555785,"datetime":"2024-12-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.05108","high":"1.05186","low":"1.05097","close":"1.05141","volume":0},{"id_arquivo":555784,"datetime":"2024-12-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.05119","high":"1.05141","low":"1.05097","close":"1.05119","volume":0},{"id_arquivo":555783,"datetime":"2024-12-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.05230","high":"1.05230","low":"1.05097","close":"1.05130","volume":0},{"id_arquivo":555782,"datetime":"2024-12-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.05141","high":"1.05241","low":"1.05086","close":"1.05241","volume":0},{"id_arquivo":555781,"datetime":"2024-12-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.05141","high":"1.05230","low":"1.05086","close":"1.05141","volume":0},{"id_arquivo":555780,"datetime":"2024-12-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.05097","high":"1.05152","low":"1.04987","close":"1.05141","volume":0},{"id_arquivo":555779,"datetime":"2024-12-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.04866","high":"1.05141","low":"1.04866","close":"1.05086","volume":0},{"id_arquivo":555778,"datetime":"2024-12-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.05108","high":"1.05108","low":"1.04800","close":"1.04866","volume":0},{"id_arquivo":555777,"datetime":"2024-12-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.04943","high":"1.05075","low":"1.04943","close":"1.05075","volume":0},{"id_arquivo":555776,"datetime":"2024-12-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.04943","high":"1.05020","low":"1.04932","close":"1.04943","volume":0},{"id_arquivo":555775,"datetime":"2024-12-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.04921","high":"1.04954","low":"1.04866","close":"1.04910","volume":0},{"id_arquivo":555774,"datetime":"2024-12-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.05075","high":"1.05086","low":"1.04921","close":"1.04921","volume":0},{"id_arquivo":555773,"datetime":"2024-12-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.05152","high":"1.05219","low":"1.05075","close":"1.05086","volume":0},{"id_arquivo":555772,"datetime":"2024-12-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.05075","high":"1.05252","low":"1.05042","close":"1.05108","volume":0},{"id_arquivo":555771,"datetime":"2024-12-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.05152","high":"1.05230","low":"1.05075","close":"1.05086","volume":0},{"id_arquivo":555770,"datetime":"2024-12-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.05219","high":"1.05230","low":"1.05141","close":"1.05164","volume":0},{"id_arquivo":555769,"datetime":"2024-12-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.05186","high":"1.05241","low":"1.05186","close":"1.05230","volume":0},{"id_arquivo":555768,"datetime":"2024-12-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.05152","high":"1.05186","low":"1.05152","close":"1.05186","volume":0},{"id_arquivo":555767,"datetime":"2024-12-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.05152","high":"1.05175","low":"1.05130","close":"1.05152","volume":0},{"id_arquivo":555766,"datetime":"2024-12-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.05208","high":"1.05252","low":"1.05130","close":"1.05141","volume":0},{"id_arquivo":555765,"datetime":"2024-12-16 01:01:06","ticker":"EURUSD.FOREX","open":"1.05164","high":"1.05164","low":"1.05164","close":"1.05164","volume":0},{"id_arquivo":555764,"datetime":"2024-12-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.05175","high":"1.05175","low":"1.05175","close":"1.05175","volume":0},{"id_arquivo":555763,"datetime":"2024-12-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.05119","high":"1.05219","low":"1.05119","close":"1.05197","volume":0},{"id_arquivo":555762,"datetime":"2024-12-13 23:59:00","ticker":"EURUSD.FOREX","open":"1.05042","high":"1.05042","low":"1.05042","close":"1.05042","volume":0},{"id_arquivo":555761,"datetime":"2024-12-13 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555760,"datetime":"2024-12-13 22:00:00","ticker":"EURUSD.FOREX","open":"1.05042","high":"1.05042","low":"1.05042","close":"1.05042","volume":0},{"id_arquivo":555759,"datetime":"2024-12-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.04987","high":"1.05075","low":"1.04987","close":"1.05064","volume":0},{"id_arquivo":555758,"datetime":"2024-12-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.04987","high":"1.05009","low":"1.04965","close":"1.04987","volume":0},{"id_arquivo":555757,"datetime":"2024-12-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.04987","high":"1.05053","low":"1.04954","close":"1.04976","volume":0},{"id_arquivo":555756,"datetime":"2024-12-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.04998","high":"1.05009","low":"1.04932","close":"1.04987","volume":0},{"id_arquivo":555755,"datetime":"2024-12-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.04998","high":"1.05031","low":"1.04943","close":"1.04998","volume":0},{"id_arquivo":555754,"datetime":"2024-12-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.04921","high":"1.05075","low":"1.04899","close":"1.05009","volume":0},{"id_arquivo":555753,"datetime":"2024-12-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.04910","high":"1.04976","low":"1.04855","close":"1.04921","volume":0},{"id_arquivo":555752,"datetime":"2024-12-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.05097","high":"1.05097","low":"1.04921","close":"1.04943","volume":0},{"id_arquivo":555751,"datetime":"2024-12-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.05175","high":"1.05241","low":"1.05141","close":"1.05152","volume":0},{"id_arquivo":555750,"datetime":"2024-12-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.04910","high":"1.05208","low":"1.04910","close":"1.05186","volume":0},{"id_arquivo":555749,"datetime":"2024-12-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.04899","high":"1.04976","low":"1.04899","close":"1.04921","volume":0},{"id_arquivo":555748,"datetime":"2024-12-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.04877","high":"1.04987","low":"1.04866","close":"1.04899","volume":0},{"id_arquivo":555747,"datetime":"2024-12-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.04712","high":"1.04965","low":"1.04701","close":"1.04899","volume":0},{"id_arquivo":555746,"datetime":"2024-12-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.04624","high":"1.04734","low":"1.04624","close":"1.04712","volume":0},{"id_arquivo":555745,"datetime":"2024-12-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.04646","high":"1.04668","low":"1.04570","close":"1.04635","volume":0},{"id_arquivo":555744,"datetime":"2024-12-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.04668","high":"1.04679","low":"1.04592","close":"1.04679","volume":0},{"id_arquivo":555743,"datetime":"2024-12-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.04668","high":"1.04679","low":"1.04635","close":"1.04679","volume":0},{"id_arquivo":555742,"datetime":"2024-12-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.04635","high":"1.04657","low":"1.04603","close":"1.04657","volume":0},{"id_arquivo":555741,"datetime":"2024-12-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.04635","high":"1.04679","low":"1.04624","close":"1.04624","volume":0},{"id_arquivo":555740,"datetime":"2024-12-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.04679","high":"1.04690","low":"1.04635","close":"1.04635","volume":0},{"id_arquivo":555739,"datetime":"2024-12-13 01:02:20","ticker":"EURUSD.FOREX","open":"1.04822","high":"1.04822","low":"1.04822","close":"1.04822","volume":0},{"id_arquivo":555738,"datetime":"2024-12-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.04833","high":"1.04833","low":"1.04822","close":"1.04822","volume":0},{"id_arquivo":555737,"datetime":"2024-12-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.04756","high":"1.04822","low":"1.04745","close":"1.04822","volume":0},{"id_arquivo":555736,"datetime":"2024-12-12 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555735,"datetime":"2024-12-12 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555734,"datetime":"2024-12-12 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555733,"datetime":"2024-12-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.04767","high":"1.04767","low":"1.04701","close":"1.04701","volume":0},{"id_arquivo":555732,"datetime":"2024-12-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.04833","high":"1.04877","low":"1.04756","close":"1.04756","volume":0},{"id_arquivo":555731,"datetime":"2024-12-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.05042","high":"1.05042","low":"1.04844","close":"1.04844","volume":0},{"id_arquivo":555730,"datetime":"2024-12-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.05152","high":"1.05197","low":"1.04987","close":"1.05031","volume":0},{"id_arquivo":555729,"datetime":"2024-12-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.04756","high":"1.05164","low":"1.04756","close":"1.05164","volume":0},{"id_arquivo":555728,"datetime":"2024-12-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.05208","high":"1.05230","low":"1.04679","close":"1.04756","volume":0},{"id_arquivo":555727,"datetime":"2024-12-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.04877","high":"1.05197","low":"1.04767","close":"1.05186","volume":0},{"id_arquivo":555726,"datetime":"2024-12-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.04943","high":"1.05031","low":"1.04778","close":"1.04855","volume":0},{"id_arquivo":555725,"datetime":"2024-12-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.05042","high":"1.05064","low":"1.04932","close":"1.04932","volume":0},{"id_arquivo":555724,"datetime":"2024-12-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.04976","high":"1.05097","low":"1.04976","close":"1.05053","volume":0},{"id_arquivo":555723,"datetime":"2024-12-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.05141","high":"1.05164","low":"1.04987","close":"1.04998","volume":0},{"id_arquivo":555722,"datetime":"2024-12-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.05108","high":"1.05197","low":"1.05086","close":"1.05119","volume":0},{"id_arquivo":555721,"datetime":"2024-12-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.05186","high":"1.05230","low":"1.05075","close":"1.05119","volume":0},{"id_arquivo":555720,"datetime":"2024-12-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.05164","high":"1.05330","low":"1.05164","close":"1.05197","volume":0},{"id_arquivo":555719,"datetime":"2024-12-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.05097","high":"1.05164","low":"1.05075","close":"1.05164","volume":0},{"id_arquivo":555718,"datetime":"2024-12-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.05108","high":"1.05119","low":"1.05064","close":"1.05097","volume":0},{"id_arquivo":555717,"datetime":"2024-12-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.05086","high":"1.05119","low":"1.05075","close":"1.05108","volume":0},{"id_arquivo":555716,"datetime":"2024-12-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.05064","high":"1.05119","low":"1.05042","close":"1.05086","volume":0},{"id_arquivo":555715,"datetime":"2024-12-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.05097","high":"1.05097","low":"1.05053","close":"1.05064","volume":0},{"id_arquivo":555714,"datetime":"2024-12-12 01:01:21","ticker":"EURUSD.FOREX","open":"1.05097","high":"1.05097","low":"1.05097","close":"1.05097","volume":0},{"id_arquivo":555713,"datetime":"2024-12-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.05097","high":"1.05097","low":"1.05097","close":"1.05097","volume":0},{"id_arquivo":555712,"datetime":"2024-12-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.05086","high":"1.05108","low":"1.05053","close":"1.05075","volume":0},{"id_arquivo":555711,"datetime":"2024-12-11 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555710,"datetime":"2024-12-11 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555709,"datetime":"2024-12-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.04965","high":"1.04987","low":"1.04965","close":"1.04987","volume":0},{"id_arquivo":555708,"datetime":"2024-12-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.04954","high":"1.04976","low":"1.04921","close":"1.04954","volume":0},{"id_arquivo":555707,"datetime":"2024-12-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.04855","high":"1.04965","low":"1.04844","close":"1.04943","volume":0},{"id_arquivo":555706,"datetime":"2024-12-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.04921","high":"1.05031","low":"1.04866","close":"1.04866","volume":0},{"id_arquivo":555705,"datetime":"2024-12-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.05119","high":"1.05141","low":"1.04888","close":"1.04899","volume":0},{"id_arquivo":555704,"datetime":"2024-12-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.04921","high":"1.05130","low":"1.04888","close":"1.05097","volume":0},{"id_arquivo":555703,"datetime":"2024-12-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.05053","high":"1.05097","low":"1.04833","close":"1.04921","volume":0},{"id_arquivo":555702,"datetime":"2024-12-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.05296","high":"1.05307","low":"1.04998","close":"1.05031","volume":0},{"id_arquivo":555701,"datetime":"2024-12-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.05064","high":"1.05385","low":"1.05064","close":"1.05274","volume":0},{"id_arquivo":555700,"datetime":"2024-12-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.05075","high":"1.05208","low":"1.05031","close":"1.05053","volume":0},{"id_arquivo":555699,"datetime":"2024-12-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.04987","high":"1.05075","low":"1.04932","close":"1.05064","volume":0},{"id_arquivo":555698,"datetime":"2024-12-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.05031","high":"1.05042","low":"1.04899","close":"1.04965","volume":0},{"id_arquivo":555697,"datetime":"2024-12-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.05086","high":"1.05108","low":"1.05009","close":"1.05042","volume":0},{"id_arquivo":555696,"datetime":"2024-12-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.04932","high":"1.05141","low":"1.04932","close":"1.05086","volume":0},{"id_arquivo":555695,"datetime":"2024-12-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.05296","high":"1.05307","low":"1.04910","close":"1.04932","volume":0},{"id_arquivo":555694,"datetime":"2024-12-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.05263","high":"1.05307","low":"1.05252","close":"1.05285","volume":0},{"id_arquivo":555693,"datetime":"2024-12-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.05274","high":"1.05296","low":"1.05241","close":"1.05274","volume":0},{"id_arquivo":555692,"datetime":"2024-12-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.05307","high":"1.05330","low":"1.05241","close":"1.05274","volume":0},{"id_arquivo":555691,"datetime":"2024-12-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.05396","high":"1.05407","low":"1.05307","close":"1.05319","volume":0},{"id_arquivo":555690,"datetime":"2024-12-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.05374","high":"1.05419","low":"1.05352","close":"1.05396","volume":0},{"id_arquivo":555689,"datetime":"2024-12-11 01:01:21","ticker":"EURUSD.FOREX","open":"1.05330","high":"1.05330","low":"1.05330","close":"1.05330","volume":0},{"id_arquivo":555688,"datetime":"2024-12-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.05330","high":"1.05330","low":"1.05330","close":"1.05330","volume":0},{"id_arquivo":555687,"datetime":"2024-12-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.05341","high":"1.05352","low":"1.05307","close":"1.05319","volume":0},{"id_arquivo":555686,"datetime":"2024-12-10 23:00:00","ticker":"EURUSD.FOREX","open":"1.05319","high":"1.05352","low":"1.05319","close":"1.05341","volume":0},{"id_arquivo":555685,"datetime":"2024-12-10 22:00:00","ticker":"EURUSD.FOREX","open":"1.05307","high":"1.05341","low":"1.05274","close":"1.05307","volume":0},{"id_arquivo":555684,"datetime":"2024-12-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.05285","high":"1.05319","low":"1.05263","close":"1.05296","volume":0},{"id_arquivo":555683,"datetime":"2024-12-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.05296","high":"1.05330","low":"1.05274","close":"1.05296","volume":0},{"id_arquivo":555682,"datetime":"2024-12-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.05274","high":"1.05341","low":"1.05274","close":"1.05296","volume":0},{"id_arquivo":555681,"datetime":"2024-12-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.05130","high":"1.05296","low":"1.05119","close":"1.05285","volume":0},{"id_arquivo":555680,"datetime":"2024-12-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.05164","high":"1.05186","low":"1.05075","close":"1.05130","volume":0},{"id_arquivo":555679,"datetime":"2024-12-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.05075","high":"1.05152","low":"1.05031","close":"1.05152","volume":0},{"id_arquivo":555678,"datetime":"2024-12-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.05263","high":"1.05263","low":"1.05020","close":"1.05064","volume":0},{"id_arquivo":555677,"datetime":"2024-12-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.05241","high":"1.05330","low":"1.05241","close":"1.05252","volume":0},{"id_arquivo":555676,"datetime":"2024-12-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.05330","high":"1.05341","low":"1.05197","close":"1.05230","volume":0},{"id_arquivo":555675,"datetime":"2024-12-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.05341","high":"1.05363","low":"1.05252","close":"1.05330","volume":0},{"id_arquivo":555674,"datetime":"2024-12-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.05285","high":"1.05352","low":"1.05274","close":"1.05341","volume":0},{"id_arquivo":555673,"datetime":"2024-12-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.05341","high":"1.05407","low":"1.05296","close":"1.05319","volume":0},{"id_arquivo":555672,"datetime":"2024-12-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.05396","high":"1.05396","low":"1.05274","close":"1.05330","volume":0},{"id_arquivo":555671,"datetime":"2024-12-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.05530","high":"1.05530","low":"1.05419","close":"1.05419","volume":0},{"id_arquivo":555670,"datetime":"2024-12-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.05697","high":"1.05697","low":"1.05496","close":"1.05496","volume":0},{"id_arquivo":555669,"datetime":"2024-12-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.05641","high":"1.05708","low":"1.05641","close":"1.05675","volume":0},{"id_arquivo":555668,"datetime":"2024-12-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.05597","high":"1.05652","low":"1.05574","close":"1.05652","volume":0},{"id_arquivo":555667,"datetime":"2024-12-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.05608","high":"1.05630","low":"1.05585","close":"1.05608","volume":0},{"id_arquivo":555666,"datetime":"2024-12-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.05563","high":"1.05597","low":"1.05519","close":"1.05585","volume":0},{"id_arquivo":555665,"datetime":"2024-12-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.05563","high":"1.05630","low":"1.05552","close":"1.05552","volume":0},{"id_arquivo":555664,"datetime":"2024-12-10 01:01:22","ticker":"EURUSD.FOREX","open":"1.05541","high":"1.05541","low":"1.05541","close":"1.05541","volume":0},{"id_arquivo":555663,"datetime":"2024-12-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.05563","high":"1.05563","low":"1.05563","close":"1.05563","volume":0},{"id_arquivo":555662,"datetime":"2024-12-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.05563","high":"1.05574","low":"1.05519","close":"1.05563","volume":0},{"id_arquivo":555661,"datetime":"2024-12-09 23:00:00","ticker":"EURUSD.FOREX","open":"1.05574","high":"1.05574","low":"1.05563","close":"1.05563","volume":0},{"id_arquivo":555660,"datetime":"2024-12-09 22:00:00","ticker":"EURUSD.FOREX","open":"1.05563","high":"1.05585","low":"1.05541","close":"1.05574","volume":0},{"id_arquivo":555659,"datetime":"2024-12-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.05541","high":"1.05585","low":"1.05530","close":"1.05563","volume":0},{"id_arquivo":555658,"datetime":"2024-12-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.05585","high":"1.05597","low":"1.05496","close":"1.05530","volume":0},{"id_arquivo":555657,"datetime":"2024-12-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.05652","high":"1.05664","low":"1.05552","close":"1.05574","volume":0},{"id_arquivo":555656,"datetime":"2024-12-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.05686","high":"1.05697","low":"1.05641","close":"1.05664","volume":0},{"id_arquivo":555655,"datetime":"2024-12-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.05731","high":"1.05764","low":"1.05708","close":"1.05708","volume":0},{"id_arquivo":555654,"datetime":"2024-12-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.05943","high":"1.05966","low":"1.05719","close":"1.05731","volume":0},{"id_arquivo":555653,"datetime":"2024-12-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.05809","high":"1.05943","low":"1.05753","close":"1.05943","volume":0},{"id_arquivo":555652,"datetime":"2024-12-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.05798","high":"1.05865","low":"1.05753","close":"1.05831","volume":0},{"id_arquivo":555651,"datetime":"2024-12-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.05664","high":"1.05798","low":"1.05630","close":"1.05798","volume":0},{"id_arquivo":555650,"datetime":"2024-12-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.05708","high":"1.05742","low":"1.05608","close":"1.05697","volume":0},{"id_arquivo":555649,"datetime":"2024-12-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.05831","high":"1.05876","low":"1.05708","close":"1.05719","volume":0},{"id_arquivo":555648,"datetime":"2024-12-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.05697","high":"1.05876","low":"1.05697","close":"1.05831","volume":0},{"id_arquivo":555647,"datetime":"2024-12-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.05708","high":"1.05775","low":"1.05652","close":"1.05686","volume":0},{"id_arquivo":555646,"datetime":"2024-12-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.05664","high":"1.05719","low":"1.05597","close":"1.05697","volume":0},{"id_arquivo":555645,"datetime":"2024-12-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.05474","high":"1.05686","low":"1.05441","close":"1.05664","volume":0},{"id_arquivo":555644,"datetime":"2024-12-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.05407","high":"1.05474","low":"1.05396","close":"1.05474","volume":0},{"id_arquivo":555643,"datetime":"2024-12-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.05374","high":"1.05407","low":"1.05363","close":"1.05396","volume":0},{"id_arquivo":555642,"datetime":"2024-12-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.05407","high":"1.05419","low":"1.05352","close":"1.05374","volume":0},{"id_arquivo":555641,"datetime":"2024-12-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.05574","high":"1.05585","low":"1.05419","close":"1.05419","volume":0},{"id_arquivo":555640,"datetime":"2024-12-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.05552","high":"1.05585","low":"1.05541","close":"1.05574","volume":0},{"id_arquivo":555639,"datetime":"2024-12-09 01:01:23","ticker":"EURUSD.FOREX","open":"1.05630","high":"1.05630","low":"1.05630","close":"1.05630","volume":0},{"id_arquivo":555638,"datetime":"2024-12-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.05630","high":"1.05630","low":"1.05630","close":"1.05630","volume":0},{"id_arquivo":555637,"datetime":"2024-12-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.05686","high":"1.05686","low":"1.05585","close":"1.05630","volume":0},{"id_arquivo":555636,"datetime":"2024-12-06 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555635,"datetime":"2024-12-06 22:00:00","ticker":"EURUSD.FOREX","open":"1.05664","high":"1.05664","low":"1.05664","close":"1.05664","volume":0},{"id_arquivo":555634,"datetime":"2024-12-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.05664","high":"1.05719","low":"1.05641","close":"1.05697","volume":0},{"id_arquivo":555633,"datetime":"2024-12-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.05585","high":"1.05664","low":"1.05585","close":"1.05664","volume":0},{"id_arquivo":555632,"datetime":"2024-12-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.05519","high":"1.05574","low":"1.05452","close":"1.05574","volume":0},{"id_arquivo":555631,"datetime":"2024-12-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.05574","high":"1.05630","low":"1.05496","close":"1.05519","volume":0},{"id_arquivo":555630,"datetime":"2024-12-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.05619","high":"1.05641","low":"1.05519","close":"1.05541","volume":0},{"id_arquivo":555629,"datetime":"2024-12-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.05652","high":"1.05753","low":"1.05585","close":"1.05652","volume":0},{"id_arquivo":555628,"datetime":"2024-12-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.05731","high":"1.05753","low":"1.05485","close":"1.05664","volume":0},{"id_arquivo":555627,"datetime":"2024-12-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.06067","high":"1.06067","low":"1.05742","close":"1.05809","volume":0},{"id_arquivo":555626,"datetime":"2024-12-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.05843","high":"1.06293","low":"1.05831","close":"1.06090","volume":0},{"id_arquivo":555625,"datetime":"2024-12-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.05887","high":"1.05910","low":"1.05843","close":"1.05843","volume":0},{"id_arquivo":555624,"datetime":"2024-12-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.05876","high":"1.05910","low":"1.05798","close":"1.05910","volume":0},{"id_arquivo":555623,"datetime":"2024-12-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.05798","high":"1.05876","low":"1.05753","close":"1.05854","volume":0},{"id_arquivo":555622,"datetime":"2024-12-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.05843","high":"1.05854","low":"1.05753","close":"1.05820","volume":0},{"id_arquivo":555621,"datetime":"2024-12-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.05854","high":"1.05966","low":"1.05798","close":"1.05843","volume":0},{"id_arquivo":555620,"datetime":"2024-12-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.05753","high":"1.05865","low":"1.05708","close":"1.05865","volume":0},{"id_arquivo":555619,"datetime":"2024-12-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.05753","high":"1.05809","low":"1.05719","close":"1.05764","volume":0},{"id_arquivo":555618,"datetime":"2024-12-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.05775","high":"1.05775","low":"1.05719","close":"1.05753","volume":0},{"id_arquivo":555617,"datetime":"2024-12-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.05787","high":"1.05798","low":"1.05764","close":"1.05775","volume":0},{"id_arquivo":555616,"datetime":"2024-12-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.05798","high":"1.05831","low":"1.05753","close":"1.05798","volume":0},{"id_arquivo":555615,"datetime":"2024-12-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.05719","high":"1.05809","low":"1.05719","close":"1.05798","volume":0},{"id_arquivo":555614,"datetime":"2024-12-06 01:01:40","ticker":"EURUSD.FOREX","open":"1.05798","high":"1.05798","low":"1.05798","close":"1.05798","volume":0},{"id_arquivo":555613,"datetime":"2024-12-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.05798","high":"1.05798","low":"1.05798","close":"1.05798","volume":0},{"id_arquivo":555612,"datetime":"2024-12-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.05887","high":"1.05887","low":"1.05798","close":"1.05798","volume":0},{"id_arquivo":555611,"datetime":"2024-12-05 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555610,"datetime":"2024-12-05 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555609,"datetime":"2024-12-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.05876","high":"1.05921","low":"1.05854","close":"1.05910","volume":0},{"id_arquivo":555608,"datetime":"2024-12-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.05887","high":"1.05910","low":"1.05843","close":"1.05876","volume":0},{"id_arquivo":555607,"datetime":"2024-12-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.05764","high":"1.05910","low":"1.05753","close":"1.05910","volume":0},{"id_arquivo":555606,"datetime":"2024-12-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.05708","high":"1.05719","low":"1.05619","close":"1.05708","volume":0},{"id_arquivo":555605,"datetime":"2024-12-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.05753","high":"1.05764","low":"1.05608","close":"1.05708","volume":0},{"id_arquivo":555604,"datetime":"2024-12-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.05742","high":"1.05809","low":"1.05686","close":"1.05742","volume":0},{"id_arquivo":555603,"datetime":"2024-12-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.05775","high":"1.05820","low":"1.05552","close":"1.05764","volume":0},{"id_arquivo":555602,"datetime":"2024-12-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.05742","high":"1.05910","low":"1.05686","close":"1.05787","volume":0},{"id_arquivo":555601,"datetime":"2024-12-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.05407","high":"1.05686","low":"1.05363","close":"1.05675","volume":0},{"id_arquivo":555600,"datetime":"2024-12-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.05396","high":"1.05419","low":"1.05274","close":"1.05396","volume":0},{"id_arquivo":555599,"datetime":"2024-12-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.05274","high":"1.05407","low":"1.05274","close":"1.05385","volume":0},{"id_arquivo":555598,"datetime":"2024-12-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.05307","high":"1.05374","low":"1.05285","close":"1.05296","volume":0},{"id_arquivo":555597,"datetime":"2024-12-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.05319","high":"1.05374","low":"1.05252","close":"1.05307","volume":0},{"id_arquivo":555596,"datetime":"2024-12-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.05385","high":"1.05485","low":"1.05319","close":"1.05319","volume":0},{"id_arquivo":555595,"datetime":"2024-12-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.05307","high":"1.05407","low":"1.05285","close":"1.05374","volume":0},{"id_arquivo":555594,"datetime":"2024-12-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.05307","high":"1.05319","low":"1.05263","close":"1.05285","volume":0},{"id_arquivo":555593,"datetime":"2024-12-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.05208","high":"1.05307","low":"1.05208","close":"1.05296","volume":0},{"id_arquivo":555592,"datetime":"2024-12-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.05263","high":"1.05285","low":"1.05208","close":"1.05208","volume":0},{"id_arquivo":555591,"datetime":"2024-12-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.05230","high":"1.05263","low":"1.05186","close":"1.05252","volume":0},{"id_arquivo":555590,"datetime":"2024-12-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.05141","high":"1.05252","low":"1.05141","close":"1.05230","volume":0},{"id_arquivo":555589,"datetime":"2024-12-05 01:01:40","ticker":"EURUSD.FOREX","open":"1.05175","high":"1.05175","low":"1.05175","close":"1.05175","volume":0},{"id_arquivo":555588,"datetime":"2024-12-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.05164","high":"1.05164","low":"1.05164","close":"1.05164","volume":0},{"id_arquivo":555587,"datetime":"2024-12-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.05152","high":"1.05186","low":"1.05108","close":"1.05164","volume":0},{"id_arquivo":555586,"datetime":"2024-12-04 23:00:00","ticker":"EURUSD.FOREX","open":"1.05130","high":"1.05186","low":"1.05108","close":"1.05152","volume":0},{"id_arquivo":555585,"datetime":"2024-12-04 22:00:00","ticker":"EURUSD.FOREX","open":"1.05152","high":"1.05197","low":"1.05130","close":"1.05141","volume":0},{"id_arquivo":555584,"datetime":"2024-12-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.05152","high":"1.05186","low":"1.05108","close":"1.05130","volume":0},{"id_arquivo":555583,"datetime":"2024-12-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.05164","high":"1.05186","low":"1.05086","close":"1.05164","volume":0},{"id_arquivo":555582,"datetime":"2024-12-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.05152","high":"1.05319","low":"1.05119","close":"1.05164","volume":0},{"id_arquivo":555581,"datetime":"2024-12-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.05407","high":"1.05407","low":"1.05241","close":"1.05241","volume":0},{"id_arquivo":555580,"datetime":"2024-12-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.05307","high":"1.05452","low":"1.05285","close":"1.05396","volume":0},{"id_arquivo":555579,"datetime":"2024-12-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.05296","high":"1.05385","low":"1.05230","close":"1.05285","volume":0},{"id_arquivo":555578,"datetime":"2024-12-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.05175","high":"1.05430","low":"1.05086","close":"1.05319","volume":0},{"id_arquivo":555577,"datetime":"2024-12-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.04866","high":"1.04998","low":"1.04767","close":"1.04987","volume":0},{"id_arquivo":555576,"datetime":"2024-12-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.04921","high":"1.04987","low":"1.04833","close":"1.04866","volume":0},{"id_arquivo":555575,"datetime":"2024-12-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.05075","high":"1.05075","low":"1.04910","close":"1.04932","volume":0},{"id_arquivo":555574,"datetime":"2024-12-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.05031","high":"1.05152","low":"1.05009","close":"1.05086","volume":0},{"id_arquivo":555573,"datetime":"2024-12-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.05042","high":"1.05119","low":"1.04998","close":"1.05031","volume":0},{"id_arquivo":555572,"datetime":"2024-12-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.04932","high":"1.05075","low":"1.04866","close":"1.05053","volume":0},{"id_arquivo":555571,"datetime":"2024-12-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.05130","high":"1.05164","low":"1.04943","close":"1.04954","volume":0},{"id_arquivo":555570,"datetime":"2024-12-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.05230","high":"1.05263","low":"1.05108","close":"1.05130","volume":0},{"id_arquivo":555569,"datetime":"2024-12-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.05175","high":"1.05307","low":"1.05130","close":"1.05252","volume":0},{"id_arquivo":555568,"datetime":"2024-12-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.05130","high":"1.05230","low":"1.05130","close":"1.05175","volume":0},{"id_arquivo":555567,"datetime":"2024-12-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.04954","high":"1.05164","low":"1.04932","close":"1.05141","volume":0},{"id_arquivo":555566,"datetime":"2024-12-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.05031","high":"1.05031","low":"1.04910","close":"1.04965","volume":0},{"id_arquivo":555565,"datetime":"2024-12-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.05097","high":"1.05108","low":"1.05020","close":"1.05031","volume":0},{"id_arquivo":555564,"datetime":"2024-12-04 01:01:40","ticker":"EURUSD.FOREX","open":"1.05020","high":"1.05020","low":"1.05020","close":"1.05020","volume":0},{"id_arquivo":555563,"datetime":"2024-12-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.05020","high":"1.05020","low":"1.05020","close":"1.05020","volume":0},{"id_arquivo":555562,"datetime":"2024-12-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.05130","high":"1.05141","low":"1.05009","close":"1.05020","volume":0},{"id_arquivo":555561,"datetime":"2024-12-03 23:00:00","ticker":"EURUSD.FOREX","open":"1.05108","high":"1.05119","low":"1.05086","close":"1.05108","volume":0},{"id_arquivo":555560,"datetime":"2024-12-03 22:00:00","ticker":"EURUSD.FOREX","open":"1.05130","high":"1.05152","low":"1.05086","close":"1.05119","volume":0},{"id_arquivo":555559,"datetime":"2024-12-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.05119","high":"1.05141","low":"1.05108","close":"1.05119","volume":0},{"id_arquivo":555558,"datetime":"2024-12-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.05075","high":"1.05152","low":"1.05064","close":"1.05119","volume":0},{"id_arquivo":555557,"datetime":"2024-12-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.05319","high":"1.05319","low":"1.05075","close":"1.05075","volume":0},{"id_arquivo":555556,"datetime":"2024-12-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.05330","high":"1.05363","low":"1.05285","close":"1.05307","volume":0},{"id_arquivo":555555,"datetime":"2024-12-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.05241","high":"1.05319","low":"1.05108","close":"1.05307","volume":0},{"id_arquivo":555554,"datetime":"2024-12-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.05208","high":"1.05208","low":"1.05064","close":"1.05208","volume":0},{"id_arquivo":555553,"datetime":"2024-12-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.05175","high":"1.05208","low":"1.04976","close":"1.05175","volume":0},{"id_arquivo":555552,"datetime":"2024-12-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.05274","high":"1.05319","low":"1.05208","close":"1.05219","volume":0},{"id_arquivo":555551,"datetime":"2024-12-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.05119","high":"1.05285","low":"1.05097","close":"1.05252","volume":0},{"id_arquivo":555550,"datetime":"2024-12-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.05241","high":"1.05274","low":"1.05108","close":"1.05108","volume":0},{"id_arquivo":555549,"datetime":"2024-12-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.05186","high":"1.05296","low":"1.05186","close":"1.05263","volume":0},{"id_arquivo":555548,"datetime":"2024-12-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.05241","high":"1.05319","low":"1.05164","close":"1.05164","volume":0},{"id_arquivo":555547,"datetime":"2024-12-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.05307","high":"1.05330","low":"1.05197","close":"1.05230","volume":0},{"id_arquivo":555546,"datetime":"2024-12-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.05031","high":"1.05296","low":"1.05031","close":"1.05285","volume":0},{"id_arquivo":555545,"datetime":"2024-12-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.04910","high":"1.05130","low":"1.04899","close":"1.04998","volume":0},{"id_arquivo":555544,"datetime":"2024-12-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.04932","high":"1.04965","low":"1.04866","close":"1.04910","volume":0},{"id_arquivo":555543,"datetime":"2024-12-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.04888","high":"1.04943","low":"1.04844","close":"1.04943","volume":0},{"id_arquivo":555542,"datetime":"2024-12-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.04932","high":"1.04943","low":"1.04877","close":"1.04888","volume":0},{"id_arquivo":555541,"datetime":"2024-12-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.04921","high":"1.04965","low":"1.04910","close":"1.04932","volume":0},{"id_arquivo":555540,"datetime":"2024-12-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.04910","high":"1.04943","low":"1.04855","close":"1.04921","volume":0},{"id_arquivo":555539,"datetime":"2024-12-03 01:01:41","ticker":"EURUSD.FOREX","open":"1.04954","high":"1.04954","low":"1.04954","close":"1.04954","volume":0},{"id_arquivo":555538,"datetime":"2024-12-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.04954","high":"1.04954","low":"1.04954","close":"1.04954","volume":0},{"id_arquivo":555537,"datetime":"2024-12-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.05031","high":"1.05031","low":"1.04921","close":"1.04954","volume":0},{"id_arquivo":555536,"datetime":"2024-12-02 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555535,"datetime":"2024-12-02 22:00:00","ticker":"EURUSD.FOREX","open":"1.04998","high":"1.05009","low":"1.04998","close":"1.05009","volume":0},{"id_arquivo":555534,"datetime":"2024-12-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.05009","high":"1.05053","low":"1.04998","close":"1.05020","volume":0},{"id_arquivo":555533,"datetime":"2024-12-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.04943","high":"1.05186","low":"1.04932","close":"1.05031","volume":0},{"id_arquivo":555532,"datetime":"2024-12-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.04943","high":"1.04965","low":"1.04910","close":"1.04932","volume":0},{"id_arquivo":555531,"datetime":"2024-12-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.04921","high":"1.04954","low":"1.04866","close":"1.04932","volume":0},{"id_arquivo":555530,"datetime":"2024-12-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.04899","high":"1.05009","low":"1.04844","close":"1.04899","volume":0},{"id_arquivo":555529,"datetime":"2024-12-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.04712","high":"1.04998","low":"1.04646","close":"1.04866","volume":0},{"id_arquivo":555528,"datetime":"2024-12-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.04800","high":"1.04811","low":"1.04657","close":"1.04712","volume":0},{"id_arquivo":555527,"datetime":"2024-12-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.05141","high":"1.05164","low":"1.04756","close":"1.04756","volume":0},{"id_arquivo":555526,"datetime":"2024-12-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.05075","high":"1.05164","low":"1.05009","close":"1.05075","volume":0},{"id_arquivo":555525,"datetime":"2024-12-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.05252","high":"1.05396","low":"1.04998","close":"1.05042","volume":0},{"id_arquivo":555524,"datetime":"2024-12-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.05241","high":"1.05307","low":"1.05230","close":"1.05252","volume":0},{"id_arquivo":555523,"datetime":"2024-12-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.05164","high":"1.05252","low":"1.05119","close":"1.05252","volume":0},{"id_arquivo":555522,"datetime":"2024-12-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.05075","high":"1.05219","low":"1.05075","close":"1.05164","volume":0},{"id_arquivo":555521,"datetime":"2024-12-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.05042","high":"1.05130","low":"1.05009","close":"1.05042","volume":0},{"id_arquivo":555520,"datetime":"2024-12-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.05396","high":"1.05396","low":"1.05053","close":"1.05053","volume":0},{"id_arquivo":555519,"datetime":"2024-12-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.05252","high":"1.05385","low":"1.05252","close":"1.05363","volume":0},{"id_arquivo":555518,"datetime":"2024-12-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.05274","high":"1.05307","low":"1.05186","close":"1.05241","volume":0},{"id_arquivo":555517,"datetime":"2024-12-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.05263","high":"1.05319","low":"1.05230","close":"1.05263","volume":0},{"id_arquivo":555516,"datetime":"2024-12-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.05296","high":"1.05296","low":"1.05230","close":"1.05263","volume":0},{"id_arquivo":555515,"datetime":"2024-12-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.05341","high":"1.05352","low":"1.05241","close":"1.05274","volume":0},{"id_arquivo":555514,"datetime":"2024-12-02 01:00:42","ticker":"EURUSD.FOREX","open":"1.05407","high":"1.05407","low":"1.05407","close":"1.05407","volume":0},{"id_arquivo":555513,"datetime":"2024-12-02 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555512,"datetime":"2024-12-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.05474","high":"1.05474","low":"1.05352","close":"1.05396","volume":0},{"id_arquivo":555511,"datetime":"2024-11-29 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555510,"datetime":"2024-11-29 22:00:00","ticker":"EURUSD.FOREX","open":"1.05809","high":"1.05809","low":"1.05809","close":"1.05809","volume":0},{"id_arquivo":555509,"datetime":"2024-11-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.05854","high":"1.05854","low":"1.05809","close":"1.05809","volume":0},{"id_arquivo":555508,"datetime":"2024-11-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.05831","high":"1.05910","low":"1.05820","close":"1.05854","volume":0},{"id_arquivo":555507,"datetime":"2024-11-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.05775","high":"1.05831","low":"1.05753","close":"1.05831","volume":0},{"id_arquivo":555506,"datetime":"2024-11-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.05708","high":"1.05809","low":"1.05708","close":"1.05775","volume":0},{"id_arquivo":555505,"datetime":"2024-11-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.05496","high":"1.05697","low":"1.05474","close":"1.05686","volume":0},{"id_arquivo":555504,"datetime":"2024-11-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.05641","high":"1.05641","low":"1.05452","close":"1.05496","volume":0},{"id_arquivo":555503,"datetime":"2024-11-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.05552","high":"1.05697","low":"1.05496","close":"1.05664","volume":0},{"id_arquivo":555502,"datetime":"2024-11-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.05664","high":"1.05664","low":"1.05485","close":"1.05574","volume":0},{"id_arquivo":555501,"datetime":"2024-11-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.05675","high":"1.05708","low":"1.05585","close":"1.05630","volume":0},{"id_arquivo":555500,"datetime":"2024-11-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.05664","high":"1.05675","low":"1.05507","close":"1.05664","volume":0},{"id_arquivo":555499,"datetime":"2024-11-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.05675","high":"1.05697","low":"1.05585","close":"1.05630","volume":0},{"id_arquivo":555498,"datetime":"2024-11-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.05597","high":"1.05742","low":"1.05597","close":"1.05664","volume":0},{"id_arquivo":555497,"datetime":"2024-11-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.05742","high":"1.05820","low":"1.05552","close":"1.05597","volume":0},{"id_arquivo":555496,"datetime":"2024-11-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.05820","high":"1.05820","low":"1.05675","close":"1.05719","volume":0},{"id_arquivo":555495,"datetime":"2024-11-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.05831","high":"1.05977","low":"1.05809","close":"1.05831","volume":0},{"id_arquivo":555494,"datetime":"2024-11-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.05708","high":"1.05831","low":"1.05686","close":"1.05831","volume":0},{"id_arquivo":555493,"datetime":"2024-11-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.05731","high":"1.05764","low":"1.05697","close":"1.05708","volume":0},{"id_arquivo":555492,"datetime":"2024-11-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.05764","high":"1.05798","low":"1.05708","close":"1.05731","volume":0},{"id_arquivo":555491,"datetime":"2024-11-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.05742","high":"1.05787","low":"1.05686","close":"1.05764","volume":0},{"id_arquivo":555490,"datetime":"2024-11-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.05619","high":"1.05764","low":"1.05619","close":"1.05742","volume":0},{"id_arquivo":555489,"datetime":"2024-11-29 01:02:06","ticker":"EURUSD.FOREX","open":"1.05641","high":"1.05641","low":"1.05641","close":"1.05641","volume":0},{"id_arquivo":555488,"datetime":"2024-11-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.05652","high":"1.05652","low":"1.05652","close":"1.05652","volume":0},{"id_arquivo":555487,"datetime":"2024-11-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.05630","high":"1.05742","low":"1.05619","close":"1.05664","volume":0},{"id_arquivo":555486,"datetime":"2024-11-28 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555485,"datetime":"2024-11-28 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555484,"datetime":"2024-11-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.05585","high":"1.05585","low":"1.05585","close":"1.05585","volume":0},{"id_arquivo":555483,"datetime":"2024-11-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.05597","high":"1.05597","low":"1.05574","close":"1.05574","volume":0},{"id_arquivo":555482,"datetime":"2024-11-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.05585","high":"1.05597","low":"1.05574","close":"1.05597","volume":0},{"id_arquivo":555481,"datetime":"2024-11-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.05563","high":"1.05597","low":"1.05552","close":"1.05585","volume":0},{"id_arquivo":555480,"datetime":"2024-11-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.05563","high":"1.05585","low":"1.05530","close":"1.05552","volume":0},{"id_arquivo":555479,"datetime":"2024-11-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.05552","high":"1.05574","low":"1.05507","close":"1.05563","volume":0},{"id_arquivo":555478,"datetime":"2024-11-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.05519","high":"1.05597","low":"1.05463","close":"1.05552","volume":0},{"id_arquivo":555477,"datetime":"2024-11-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.05385","high":"1.05507","low":"1.05352","close":"1.05496","volume":0},{"id_arquivo":555476,"datetime":"2024-11-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.05474","high":"1.05507","low":"1.05341","close":"1.05363","volume":0},{"id_arquivo":555475,"datetime":"2024-11-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.05530","high":"1.05574","low":"1.05463","close":"1.05463","volume":0},{"id_arquivo":555474,"datetime":"2024-11-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.05541","high":"1.05585","low":"1.05496","close":"1.05507","volume":0},{"id_arquivo":555473,"datetime":"2024-11-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.05341","high":"1.05519","low":"1.05330","close":"1.05519","volume":0},{"id_arquivo":555472,"datetime":"2024-11-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.05485","high":"1.05563","low":"1.05341","close":"1.05352","volume":0},{"id_arquivo":555471,"datetime":"2024-11-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.05385","high":"1.05507","low":"1.05307","close":"1.05485","volume":0},{"id_arquivo":555470,"datetime":"2024-11-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.05507","high":"1.05574","low":"1.05352","close":"1.05463","volume":0},{"id_arquivo":555469,"datetime":"2024-11-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.05519","high":"1.05541","low":"1.05452","close":"1.05507","volume":0},{"id_arquivo":555468,"datetime":"2024-11-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.05574","high":"1.05608","low":"1.05530","close":"1.05530","volume":0},{"id_arquivo":555467,"datetime":"2024-11-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.05563","high":"1.05608","low":"1.05519","close":"1.05563","volume":0},{"id_arquivo":555466,"datetime":"2024-11-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.05608","high":"1.05608","low":"1.05541","close":"1.05541","volume":0},{"id_arquivo":555465,"datetime":"2024-11-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.05608","high":"1.05630","low":"1.05552","close":"1.05597","volume":0},{"id_arquivo":555464,"datetime":"2024-11-28 01:01:08","ticker":"EURUSD.FOREX","open":"1.05552","high":"1.05552","low":"1.05552","close":"1.05552","volume":0},{"id_arquivo":555463,"datetime":"2024-11-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.05552","high":"1.05552","low":"1.05552","close":"1.05552","volume":0},{"id_arquivo":555462,"datetime":"2024-11-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.05652","high":"1.05652","low":"1.05552","close":"1.05552","volume":0},{"id_arquivo":555461,"datetime":"2024-11-27 23:00:00","ticker":"EURUSD.FOREX","open":"1.05719","high":"1.05719","low":"1.05641","close":"1.05652","volume":0},{"id_arquivo":555460,"datetime":"2024-11-27 22:00:00","ticker":"EURUSD.FOREX","open":"1.05675","high":"1.05731","low":"1.05652","close":"1.05708","volume":0},{"id_arquivo":555459,"datetime":"2024-11-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.05675","high":"1.05708","low":"1.05675","close":"1.05697","volume":0},{"id_arquivo":555458,"datetime":"2024-11-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.05664","high":"1.05697","low":"1.05630","close":"1.05697","volume":0},{"id_arquivo":555457,"datetime":"2024-11-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.05686","high":"1.05731","low":"1.05641","close":"1.05641","volume":0},{"id_arquivo":555456,"datetime":"2024-11-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.05787","high":"1.05809","low":"1.05686","close":"1.05697","volume":0},{"id_arquivo":555455,"datetime":"2024-11-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.05787","high":"1.05899","low":"1.05753","close":"1.05787","volume":0},{"id_arquivo":555454,"datetime":"2024-11-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.05742","high":"1.05865","low":"1.05585","close":"1.05775","volume":0},{"id_arquivo":555453,"datetime":"2024-11-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.05563","high":"1.05798","low":"1.05363","close":"1.05753","volume":0},{"id_arquivo":555452,"datetime":"2024-11-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.05742","high":"1.05787","low":"1.05530","close":"1.05608","volume":0},{"id_arquivo":555451,"datetime":"2024-11-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.05319","high":"1.05742","low":"1.05307","close":"1.05731","volume":0},{"id_arquivo":555450,"datetime":"2024-11-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.05296","high":"1.05396","low":"1.05241","close":"1.05296","volume":0},{"id_arquivo":555449,"datetime":"2024-11-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.05296","high":"1.05330","low":"1.05141","close":"1.05285","volume":0},{"id_arquivo":555448,"datetime":"2024-11-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.05186","high":"1.05330","low":"1.05175","close":"1.05330","volume":0},{"id_arquivo":555447,"datetime":"2024-11-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.05152","high":"1.05208","low":"1.05130","close":"1.05175","volume":0},{"id_arquivo":555446,"datetime":"2024-11-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.04987","high":"1.05407","low":"1.04987","close":"1.05152","volume":0},{"id_arquivo":555445,"datetime":"2024-11-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.04833","high":"1.05064","low":"1.04833","close":"1.05031","volume":0},{"id_arquivo":555444,"datetime":"2024-11-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.04800","high":"1.04888","low":"1.04789","close":"1.04833","volume":0},{"id_arquivo":555443,"datetime":"2024-11-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.04811","high":"1.04833","low":"1.04767","close":"1.04789","volume":0},{"id_arquivo":555442,"datetime":"2024-11-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.04855","high":"1.04866","low":"1.04800","close":"1.04822","volume":0},{"id_arquivo":555441,"datetime":"2024-11-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.04888","high":"1.04888","low":"1.04811","close":"1.04855","volume":0},{"id_arquivo":555440,"datetime":"2024-11-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.04899","high":"1.04910","low":"1.04844","close":"1.04888","volume":0},{"id_arquivo":555439,"datetime":"2024-11-27 01:02:09","ticker":"EURUSD.FOREX","open":"1.04910","high":"1.04910","low":"1.04910","close":"1.04910","volume":0},{"id_arquivo":555438,"datetime":"2024-11-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.04921","high":"1.04932","low":"1.04921","close":"1.04932","volume":0},{"id_arquivo":555437,"datetime":"2024-11-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.04954","high":"1.04976","low":"1.04921","close":"1.04932","volume":0},{"id_arquivo":555436,"datetime":"2024-11-26 23:00:00","ticker":"EURUSD.FOREX","open":"1.04921","high":"1.04943","low":"1.04921","close":"1.04932","volume":0},{"id_arquivo":555435,"datetime":"2024-11-26 22:00:00","ticker":"EURUSD.FOREX","open":"1.04921","high":"1.04965","low":"1.04888","close":"1.04910","volume":0},{"id_arquivo":555434,"datetime":"2024-11-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.04844","high":"1.04932","low":"1.04844","close":"1.04921","volume":0},{"id_arquivo":555433,"datetime":"2024-11-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.04756","high":"1.04833","low":"1.04756","close":"1.04833","volume":0},{"id_arquivo":555432,"datetime":"2024-11-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.04668","high":"1.04789","low":"1.04613","close":"1.04767","volume":0},{"id_arquivo":555431,"datetime":"2024-11-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.04745","high":"1.04767","low":"1.04603","close":"1.04668","volume":0},{"id_arquivo":555430,"datetime":"2024-11-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.04833","high":"1.04833","low":"1.04679","close":"1.04723","volume":0},{"id_arquivo":555429,"datetime":"2024-11-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.04855","high":"1.04888","low":"1.04668","close":"1.04833","volume":0},{"id_arquivo":555428,"datetime":"2024-11-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.05097","high":"1.05097","low":"1.04833","close":"1.04833","volume":0},{"id_arquivo":555427,"datetime":"2024-11-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.05064","high":"1.05086","low":"1.04954","close":"1.05042","volume":0},{"id_arquivo":555426,"datetime":"2024-11-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.05285","high":"1.05285","low":"1.05031","close":"1.05042","volume":0},{"id_arquivo":555425,"datetime":"2024-11-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.05152","high":"1.05474","low":"1.05141","close":"1.05274","volume":0},{"id_arquivo":555424,"datetime":"2024-11-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.05197","high":"1.05219","low":"1.05097","close":"1.05152","volume":0},{"id_arquivo":555423,"datetime":"2024-11-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.05097","high":"1.05230","low":"1.05097","close":"1.05197","volume":0},{"id_arquivo":555422,"datetime":"2024-11-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.04943","high":"1.05175","low":"1.04943","close":"1.05075","volume":0},{"id_arquivo":555421,"datetime":"2024-11-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.04756","high":"1.04976","low":"1.04745","close":"1.04943","volume":0},{"id_arquivo":555420,"datetime":"2024-11-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.04789","high":"1.04866","low":"1.04767","close":"1.04778","volume":0},{"id_arquivo":555419,"datetime":"2024-11-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.04789","high":"1.04855","low":"1.04778","close":"1.04789","volume":0},{"id_arquivo":555418,"datetime":"2024-11-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.04822","high":"1.04833","low":"1.04778","close":"1.04778","volume":0},{"id_arquivo":555417,"datetime":"2024-11-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.04811","high":"1.04921","low":"1.04800","close":"1.04822","volume":0},{"id_arquivo":555416,"datetime":"2024-11-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.04635","high":"1.04822","low":"1.04624","close":"1.04800","volume":0},{"id_arquivo":555415,"datetime":"2024-11-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.04570","high":"1.04657","low":"1.04548","close":"1.04646","volume":0},{"id_arquivo":555414,"datetime":"2024-11-26 01:02:06","ticker":"EURUSD.FOREX","open":"1.04439","high":"1.04439","low":"1.04439","close":"1.04439","volume":0},{"id_arquivo":555413,"datetime":"2024-11-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.04395","high":"1.04417","low":"1.04395","close":"1.04417","volume":0},{"id_arquivo":555412,"datetime":"2024-11-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.04460","high":"1.04570","low":"1.04308","close":"1.04428","volume":0},{"id_arquivo":555411,"datetime":"2024-11-25 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555410,"datetime":"2024-11-25 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555409,"datetime":"2024-11-25 21:00:00","ticker":"EURUSD.FOREX","open":"1.04954","high":"1.04998","low":"1.04954","close":"1.04976","volume":0},{"id_arquivo":555408,"datetime":"2024-11-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.05075","high":"1.05119","low":"1.04954","close":"1.04954","volume":0},{"id_arquivo":555407,"datetime":"2024-11-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.05108","high":"1.05130","low":"1.05042","close":"1.05064","volume":0},{"id_arquivo":555406,"datetime":"2024-11-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.04888","high":"1.05097","low":"1.04888","close":"1.05097","volume":0},{"id_arquivo":555405,"datetime":"2024-11-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.04811","high":"1.04888","low":"1.04734","close":"1.04888","volume":0},{"id_arquivo":555404,"datetime":"2024-11-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.04932","high":"1.04965","low":"1.04701","close":"1.04800","volume":0},{"id_arquivo":555403,"datetime":"2024-11-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.05108","high":"1.05219","low":"1.04910","close":"1.04910","volume":0},{"id_arquivo":555402,"datetime":"2024-11-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.05330","high":"1.05330","low":"1.05086","close":"1.05108","volume":0},{"id_arquivo":555401,"datetime":"2024-11-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.04932","high":"1.05319","low":"1.04932","close":"1.05307","volume":0},{"id_arquivo":555400,"datetime":"2024-11-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.04833","high":"1.04954","low":"1.04767","close":"1.04921","volume":0},{"id_arquivo":555399,"datetime":"2024-11-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.04888","high":"1.04932","low":"1.04800","close":"1.04822","volume":0},{"id_arquivo":555398,"datetime":"2024-11-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.04899","high":"1.04987","low":"1.04877","close":"1.04888","volume":0},{"id_arquivo":555397,"datetime":"2024-11-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.04679","high":"1.04987","low":"1.04679","close":"1.04921","volume":0},{"id_arquivo":555396,"datetime":"2024-11-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.04548","high":"1.04679","low":"1.04526","close":"1.04679","volume":0},{"id_arquivo":555395,"datetime":"2024-11-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.04855","high":"1.04855","low":"1.04537","close":"1.04548","volume":0},{"id_arquivo":555394,"datetime":"2024-11-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.04822","high":"1.04921","low":"1.04778","close":"1.04866","volume":0},{"id_arquivo":555393,"datetime":"2024-11-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.04822","high":"1.04855","low":"1.04789","close":"1.04833","volume":0},{"id_arquivo":555392,"datetime":"2024-11-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.04811","high":"1.04833","low":"1.04767","close":"1.04811","volume":0},{"id_arquivo":555391,"datetime":"2024-11-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.04888","high":"1.04899","low":"1.04789","close":"1.04822","volume":0},{"id_arquivo":555390,"datetime":"2024-11-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.04800","high":"1.04921","low":"1.04778","close":"1.04899","volume":0},{"id_arquivo":555389,"datetime":"2024-11-25 01:01:07","ticker":"EURUSD.FOREX","open":"1.04855","high":"1.04855","low":"1.04855","close":"1.04855","volume":0},{"id_arquivo":555388,"datetime":"2024-11-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.04844","high":"1.04844","low":"1.04844","close":"1.04844","volume":0},{"id_arquivo":555387,"datetime":"2024-11-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.04811","high":"1.04877","low":"1.04767","close":"1.04866","volume":0},{"id_arquivo":555386,"datetime":"2024-11-22 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555385,"datetime":"2024-11-22 22:00:00","ticker":"EURUSD.FOREX","open":"1.04232","high":"1.04232","low":"1.04221","close":"1.04221","volume":0},{"id_arquivo":555384,"datetime":"2024-11-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.04167","high":"1.04221","low":"1.04167","close":"1.04199","volume":0},{"id_arquivo":555383,"datetime":"2024-11-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.04134","high":"1.04199","low":"1.04112","close":"1.04178","volume":0},{"id_arquivo":555382,"datetime":"2024-11-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.04188","high":"1.04210","low":"1.04123","close":"1.04156","volume":0},{"id_arquivo":555381,"datetime":"2024-11-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.04210","high":"1.04275","low":"1.04188","close":"1.04188","volume":0},{"id_arquivo":555380,"datetime":"2024-11-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.04015","high":"1.04221","low":"1.04015","close":"1.04221","volume":0},{"id_arquivo":555379,"datetime":"2024-11-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.04134","high":"1.04134","low":"1.03950","close":"1.04004","volume":0},{"id_arquivo":555378,"datetime":"2024-11-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.04080","high":"1.04221","low":"1.04037","close":"1.04123","volume":0},{"id_arquivo":555377,"datetime":"2024-11-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.04319","high":"1.04373","low":"1.04069","close":"1.04080","volume":0},{"id_arquivo":555376,"datetime":"2024-11-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.04102","high":"1.04362","low":"1.04102","close":"1.04319","volume":0},{"id_arquivo":555375,"datetime":"2024-11-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.04221","high":"1.04221","low":"1.04026","close":"1.04080","volume":0},{"id_arquivo":555374,"datetime":"2024-11-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.04330","high":"1.04330","low":"1.04112","close":"1.04167","volume":0},{"id_arquivo":555373,"datetime":"2024-11-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.04058","high":"1.04384","low":"1.03885","close":"1.04362","volume":0},{"id_arquivo":555372,"datetime":"2024-11-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.04471","high":"1.04471","low":"1.03423","close":"1.04112","volume":0},{"id_arquivo":555371,"datetime":"2024-11-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.04888","high":"1.04998","low":"1.04548","close":"1.04559","volume":0},{"id_arquivo":555370,"datetime":"2024-11-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.04712","high":"1.04910","low":"1.04657","close":"1.04888","volume":0},{"id_arquivo":555369,"datetime":"2024-11-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.04668","high":"1.04734","low":"1.04668","close":"1.04723","volume":0},{"id_arquivo":555368,"datetime":"2024-11-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.04767","high":"1.04767","low":"1.04646","close":"1.04679","volume":0},{"id_arquivo":555367,"datetime":"2024-11-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.04778","high":"1.04789","low":"1.04723","close":"1.04778","volume":0},{"id_arquivo":555366,"datetime":"2024-11-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.04767","high":"1.04800","low":"1.04756","close":"1.04789","volume":0},{"id_arquivo":555365,"datetime":"2024-11-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.04745","high":"1.04756","low":"1.04701","close":"1.04756","volume":0},{"id_arquivo":555364,"datetime":"2024-11-22 01:02:01","ticker":"EURUSD.FOREX","open":"1.04800","high":"1.04800","low":"1.04800","close":"1.04800","volume":0},{"id_arquivo":555363,"datetime":"2024-11-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.04789","high":"1.04789","low":"1.04789","close":"1.04789","volume":0},{"id_arquivo":555362,"datetime":"2024-11-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.04723","high":"1.04778","low":"1.04712","close":"1.04778","volume":0},{"id_arquivo":555361,"datetime":"2024-11-21 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555360,"datetime":"2024-11-21 22:00:00","ticker":"EURUSD.FOREX","open":"1.04767","high":"1.04822","low":"1.04745","close":"1.04789","volume":0},{"id_arquivo":555359,"datetime":"2024-11-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.04822","high":"1.04833","low":"1.04745","close":"1.04767","volume":0},{"id_arquivo":555358,"datetime":"2024-11-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.04866","high":"1.04888","low":"1.04811","close":"1.04833","volume":0},{"id_arquivo":555357,"datetime":"2024-11-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.04888","high":"1.04888","low":"1.04778","close":"1.04866","volume":0},{"id_arquivo":555356,"datetime":"2024-11-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.04899","high":"1.04921","low":"1.04811","close":"1.04888","volume":0},{"id_arquivo":555355,"datetime":"2024-11-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.04767","high":"1.04899","low":"1.04657","close":"1.04888","volume":0},{"id_arquivo":555354,"datetime":"2024-11-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.05130","high":"1.05152","low":"1.04767","close":"1.04778","volume":0},{"id_arquivo":555353,"datetime":"2024-11-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.05385","high":"1.05452","low":"1.05130","close":"1.05141","volume":0},{"id_arquivo":555352,"datetime":"2024-11-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.05374","high":"1.05374","low":"1.05241","close":"1.05352","volume":0},{"id_arquivo":555351,"datetime":"2024-11-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.05296","high":"1.05407","low":"1.05219","close":"1.05374","volume":0},{"id_arquivo":555350,"datetime":"2024-11-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.05241","high":"1.05374","low":"1.05208","close":"1.05296","volume":0},{"id_arquivo":555349,"datetime":"2024-11-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.05241","high":"1.05341","low":"1.05197","close":"1.05219","volume":0},{"id_arquivo":555348,"datetime":"2024-11-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.05197","high":"1.05307","low":"1.05175","close":"1.05219","volume":0},{"id_arquivo":555347,"datetime":"2024-11-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.05430","high":"1.05430","low":"1.05164","close":"1.05197","volume":0},{"id_arquivo":555346,"datetime":"2024-11-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.05396","high":"1.05452","low":"1.05285","close":"1.05452","volume":0},{"id_arquivo":555345,"datetime":"2024-11-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.05485","high":"1.05496","low":"1.05330","close":"1.05385","volume":0},{"id_arquivo":555344,"datetime":"2024-11-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.05496","high":"1.05574","low":"1.05452","close":"1.05496","volume":0},{"id_arquivo":555343,"datetime":"2024-11-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.05541","high":"1.05541","low":"1.05496","close":"1.05496","volume":0},{"id_arquivo":555342,"datetime":"2024-11-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.05563","high":"1.05574","low":"1.05519","close":"1.05541","volume":0},{"id_arquivo":555341,"datetime":"2024-11-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.05519","high":"1.05563","low":"1.05507","close":"1.05563","volume":0},{"id_arquivo":555340,"datetime":"2024-11-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.05485","high":"1.05530","low":"1.05485","close":"1.05519","volume":0},{"id_arquivo":555339,"datetime":"2024-11-21 01:02:01","ticker":"EURUSD.FOREX","open":"1.05485","high":"1.05485","low":"1.05485","close":"1.05485","volume":0},{"id_arquivo":555338,"datetime":"2024-11-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.05485","high":"1.05496","low":"1.05485","close":"1.05496","volume":0},{"id_arquivo":555337,"datetime":"2024-11-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.05485","high":"1.05496","low":"1.05452","close":"1.05485","volume":0},{"id_arquivo":555336,"datetime":"2024-11-20 23:00:00","ticker":"EURUSD.FOREX","open":"1.05463","high":"1.05485","low":"1.05463","close":"1.05485","volume":0},{"id_arquivo":555335,"datetime":"2024-11-20 22:00:00","ticker":"EURUSD.FOREX","open":"1.05452","high":"1.05463","low":"1.05419","close":"1.05452","volume":0},{"id_arquivo":555334,"datetime":"2024-11-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.05419","high":"1.05474","low":"1.05407","close":"1.05463","volume":0},{"id_arquivo":555333,"datetime":"2024-11-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.05419","high":"1.05430","low":"1.05396","close":"1.05407","volume":0},{"id_arquivo":555332,"datetime":"2024-11-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.05396","high":"1.05452","low":"1.05385","close":"1.05419","volume":0},{"id_arquivo":555331,"datetime":"2024-11-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.05341","high":"1.05385","low":"1.05285","close":"1.05385","volume":0},{"id_arquivo":555330,"datetime":"2024-11-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.05230","high":"1.05385","low":"1.05197","close":"1.05352","volume":0},{"id_arquivo":555329,"datetime":"2024-11-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.05263","high":"1.05274","low":"1.05108","close":"1.05241","volume":0},{"id_arquivo":555328,"datetime":"2024-11-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.05296","high":"1.05385","low":"1.05208","close":"1.05230","volume":0},{"id_arquivo":555327,"datetime":"2024-11-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.05597","high":"1.05597","low":"1.05274","close":"1.05307","volume":0},{"id_arquivo":555326,"datetime":"2024-11-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.05619","high":"1.05652","low":"1.05541","close":"1.05585","volume":0},{"id_arquivo":555325,"datetime":"2024-11-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.05574","high":"1.05697","low":"1.05552","close":"1.05619","volume":0},{"id_arquivo":555324,"datetime":"2024-11-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.05519","high":"1.05585","low":"1.05452","close":"1.05585","volume":0},{"id_arquivo":555323,"datetime":"2024-11-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.05585","high":"1.05641","low":"1.05485","close":"1.05519","volume":0},{"id_arquivo":555322,"datetime":"2024-11-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.05652","high":"1.05708","low":"1.05563","close":"1.05597","volume":0},{"id_arquivo":555321,"datetime":"2024-11-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.05820","high":"1.05820","low":"1.05641","close":"1.05664","volume":0},{"id_arquivo":555320,"datetime":"2024-11-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.05899","high":"1.05966","low":"1.05809","close":"1.05809","volume":0},{"id_arquivo":555319,"datetime":"2024-11-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.05899","high":"1.05977","low":"1.05865","close":"1.05899","volume":0},{"id_arquivo":555318,"datetime":"2024-11-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.05955","high":"1.05966","low":"1.05899","close":"1.05899","volume":0},{"id_arquivo":555317,"datetime":"2024-11-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.05921","high":"1.05966","low":"1.05910","close":"1.05955","volume":0},{"id_arquivo":555316,"datetime":"2024-11-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.05988","high":"1.06022","low":"1.05910","close":"1.05921","volume":0},{"id_arquivo":555315,"datetime":"2024-11-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.06033","high":"1.06056","low":"1.05988","close":"1.05988","volume":0},{"id_arquivo":555314,"datetime":"2024-11-20 01:02:03","ticker":"EURUSD.FOREX","open":"1.06056","high":"1.06056","low":"1.06056","close":"1.06056","volume":0},{"id_arquivo":555313,"datetime":"2024-11-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.06033","high":"1.06045","low":"1.06033","close":"1.06045","volume":0},{"id_arquivo":555312,"datetime":"2024-11-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.06101","high":"1.06123","low":"1.06022","close":"1.06022","volume":0},{"id_arquivo":555311,"datetime":"2024-11-19 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555310,"datetime":"2024-11-19 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555309,"datetime":"2024-11-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.05966","high":"1.06000","low":"1.05955","close":"1.05988","volume":0},{"id_arquivo":555308,"datetime":"2024-11-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.05966","high":"1.06000","low":"1.05943","close":"1.05966","volume":0},{"id_arquivo":555307,"datetime":"2024-11-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.05932","high":"1.05977","low":"1.05865","close":"1.05977","volume":0},{"id_arquivo":555306,"datetime":"2024-11-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.05831","high":"1.05932","low":"1.05753","close":"1.05932","volume":0},{"id_arquivo":555305,"datetime":"2024-11-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.05798","high":"1.05910","low":"1.05798","close":"1.05831","volume":0},{"id_arquivo":555304,"datetime":"2024-11-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.05899","high":"1.05955","low":"1.05764","close":"1.05831","volume":0},{"id_arquivo":555303,"datetime":"2024-11-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.05742","high":"1.06022","low":"1.05686","close":"1.05887","volume":0},{"id_arquivo":555302,"datetime":"2024-11-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.05775","high":"1.05966","low":"1.05742","close":"1.05775","volume":0},{"id_arquivo":555301,"datetime":"2024-11-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.05753","high":"1.06000","low":"1.05753","close":"1.05787","volume":0},{"id_arquivo":555300,"datetime":"2024-11-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.05652","high":"1.05742","low":"1.05630","close":"1.05742","volume":0},{"id_arquivo":555299,"datetime":"2024-11-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.05641","high":"1.05675","low":"1.05530","close":"1.05641","volume":0},{"id_arquivo":555298,"datetime":"2024-11-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.05541","high":"1.05708","low":"1.05474","close":"1.05630","volume":0},{"id_arquivo":555297,"datetime":"2024-11-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.05731","high":"1.05809","low":"1.05296","close":"1.05541","volume":0},{"id_arquivo":555296,"datetime":"2024-11-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.05798","high":"1.05910","low":"1.05675","close":"1.05731","volume":0},{"id_arquivo":555295,"datetime":"2024-11-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.05955","high":"1.05966","low":"1.05787","close":"1.05820","volume":0},{"id_arquivo":555294,"datetime":"2024-11-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.05865","high":"1.05988","low":"1.05865","close":"1.05977","volume":0},{"id_arquivo":555293,"datetime":"2024-11-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.05899","high":"1.05910","low":"1.05854","close":"1.05865","volume":0},{"id_arquivo":555292,"datetime":"2024-11-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.06000","high":"1.06022","low":"1.05899","close":"1.05899","volume":0},{"id_arquivo":555291,"datetime":"2024-11-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.05943","high":"1.06033","low":"1.05943","close":"1.05988","volume":0},{"id_arquivo":555290,"datetime":"2024-11-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.05955","high":"1.05988","low":"1.05921","close":"1.05943","volume":0},{"id_arquivo":555289,"datetime":"2024-11-19 01:02:03","ticker":"EURUSD.FOREX","open":"1.05932","high":"1.05932","low":"1.05932","close":"1.05932","volume":0},{"id_arquivo":555288,"datetime":"2024-11-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.05932","high":"1.05932","low":"1.05932","close":"1.05932","volume":0},{"id_arquivo":555287,"datetime":"2024-11-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.05977","high":"1.05977","low":"1.05899","close":"1.05932","volume":0},{"id_arquivo":555286,"datetime":"2024-11-18 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555285,"datetime":"2024-11-18 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555284,"datetime":"2024-11-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.05943","high":"1.06033","low":"1.05943","close":"1.06022","volume":0},{"id_arquivo":555283,"datetime":"2024-11-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.05943","high":"1.05988","low":"1.05921","close":"1.05932","volume":0},{"id_arquivo":555282,"datetime":"2024-11-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.06011","high":"1.06101","low":"1.05921","close":"1.05943","volume":0},{"id_arquivo":555281,"datetime":"2024-11-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.05932","high":"1.06011","low":"1.05910","close":"1.06000","volume":0},{"id_arquivo":555280,"datetime":"2024-11-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.05899","high":"1.05955","low":"1.05831","close":"1.05943","volume":0},{"id_arquivo":555279,"datetime":"2024-11-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.05764","high":"1.05876","low":"1.05697","close":"1.05876","volume":0},{"id_arquivo":555278,"datetime":"2024-11-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.05708","high":"1.05775","low":"1.05641","close":"1.05764","volume":0},{"id_arquivo":555277,"datetime":"2024-11-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.05708","high":"1.05764","low":"1.05641","close":"1.05708","volume":0},{"id_arquivo":555276,"datetime":"2024-11-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.05496","high":"1.05697","low":"1.05485","close":"1.05697","volume":0},{"id_arquivo":555275,"datetime":"2024-11-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.05463","high":"1.05507","low":"1.05374","close":"1.05496","volume":0},{"id_arquivo":555274,"datetime":"2024-11-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.05507","high":"1.05507","low":"1.05352","close":"1.05452","volume":0},{"id_arquivo":555273,"datetime":"2024-11-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.05697","high":"1.05697","low":"1.05496","close":"1.05519","volume":0},{"id_arquivo":555272,"datetime":"2024-11-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.05496","high":"1.05742","low":"1.05474","close":"1.05686","volume":0},{"id_arquivo":555271,"datetime":"2024-11-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.05507","high":"1.05585","low":"1.05452","close":"1.05507","volume":0},{"id_arquivo":555270,"datetime":"2024-11-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.05452","high":"1.05507","low":"1.05419","close":"1.05485","volume":0},{"id_arquivo":555269,"datetime":"2024-11-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.05407","high":"1.05496","low":"1.05407","close":"1.05452","volume":0},{"id_arquivo":555268,"datetime":"2024-11-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.05430","high":"1.05463","low":"1.05385","close":"1.05407","volume":0},{"id_arquivo":555267,"datetime":"2024-11-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.05363","high":"1.05452","low":"1.05363","close":"1.05441","volume":0},{"id_arquivo":555266,"datetime":"2024-11-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.05441","high":"1.05474","low":"1.05341","close":"1.05374","volume":0},{"id_arquivo":555265,"datetime":"2024-11-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.05452","high":"1.05485","low":"1.05407","close":"1.05452","volume":0},{"id_arquivo":555264,"datetime":"2024-11-18 01:01:03","ticker":"EURUSD.FOREX","open":"1.05507","high":"1.05507","low":"1.05507","close":"1.05507","volume":0},{"id_arquivo":555263,"datetime":"2024-11-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.05507","high":"1.05507","low":"1.05507","close":"1.05507","volume":0},{"id_arquivo":555262,"datetime":"2024-11-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.05396","high":"1.05530","low":"1.05374","close":"1.05519","volume":0},{"id_arquivo":555261,"datetime":"2024-11-15 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555260,"datetime":"2024-11-15 22:00:00","ticker":"EURUSD.FOREX","open":"1.05430","high":"1.05430","low":"1.05430","close":"1.05430","volume":0},{"id_arquivo":555259,"datetime":"2024-11-15 21:00:00","ticker":"EURUSD.FOREX","open":"1.05285","high":"1.05430","low":"1.05263","close":"1.05419","volume":0},{"id_arquivo":555258,"datetime":"2024-11-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.05396","high":"1.05396","low":"1.05208","close":"1.05296","volume":0},{"id_arquivo":555257,"datetime":"2024-11-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.05530","high":"1.05541","low":"1.05396","close":"1.05419","volume":0},{"id_arquivo":555256,"datetime":"2024-11-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.05519","high":"1.05574","low":"1.05419","close":"1.05541","volume":0},{"id_arquivo":555255,"datetime":"2024-11-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.05563","high":"1.05619","low":"1.05507","close":"1.05519","volume":0},{"id_arquivo":555254,"datetime":"2024-11-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.05374","high":"1.05530","low":"1.05374","close":"1.05530","volume":0},{"id_arquivo":555253,"datetime":"2024-11-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.05330","high":"1.05430","low":"1.05296","close":"1.05385","volume":0},{"id_arquivo":555252,"datetime":"2024-11-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.05608","high":"1.05641","low":"1.05285","close":"1.05363","volume":0},{"id_arquivo":555251,"datetime":"2024-11-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.05798","high":"1.05910","low":"1.05597","close":"1.05619","volume":0},{"id_arquivo":555250,"datetime":"2024-11-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.05809","high":"1.05809","low":"1.05675","close":"1.05787","volume":0},{"id_arquivo":555249,"datetime":"2024-11-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.05753","high":"1.05820","low":"1.05742","close":"1.05798","volume":0},{"id_arquivo":555248,"datetime":"2024-11-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.05630","high":"1.05798","low":"1.05619","close":"1.05775","volume":0},{"id_arquivo":555247,"datetime":"2024-11-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.05719","high":"1.05820","low":"1.05641","close":"1.05652","volume":0},{"id_arquivo":555246,"datetime":"2024-11-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.05574","high":"1.05742","low":"1.05552","close":"1.05719","volume":0},{"id_arquivo":555245,"datetime":"2024-11-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.05563","high":"1.05664","low":"1.05541","close":"1.05597","volume":0},{"id_arquivo":555244,"datetime":"2024-11-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.05419","high":"1.05630","low":"1.05374","close":"1.05563","volume":0},{"id_arquivo":555243,"datetime":"2024-11-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.05452","high":"1.05452","low":"1.05430","close":"1.05430","volume":0},{"id_arquivo":555242,"datetime":"2024-11-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.05430","high":"1.05485","low":"1.05430","close":"1.05452","volume":0},{"id_arquivo":555241,"datetime":"2024-11-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.05441","high":"1.05485","low":"1.05419","close":"1.05430","volume":0},{"id_arquivo":555240,"datetime":"2024-11-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.05363","high":"1.05452","low":"1.05363","close":"1.05441","volume":0},{"id_arquivo":555239,"datetime":"2024-11-15 01:01:24","ticker":"EURUSD.FOREX","open":"1.05319","high":"1.05319","low":"1.05319","close":"1.05319","volume":0},{"id_arquivo":555238,"datetime":"2024-11-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.05330","high":"1.05330","low":"1.05330","close":"1.05330","volume":0},{"id_arquivo":555237,"datetime":"2024-11-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.05307","high":"1.05363","low":"1.05263","close":"1.05341","volume":0},{"id_arquivo":555236,"datetime":"2024-11-14 23:00:00","ticker":"EURUSD.FOREX","open":"1.05330","high":"1.05341","low":"1.05296","close":"1.05319","volume":0},{"id_arquivo":555235,"datetime":"2024-11-14 22:00:00","ticker":"EURUSD.FOREX","open":"1.05341","high":"1.05374","low":"1.05274","close":"1.05319","volume":0},{"id_arquivo":555234,"datetime":"2024-11-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.05241","high":"1.05330","low":"1.05219","close":"1.05319","volume":0},{"id_arquivo":555233,"datetime":"2024-11-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.05474","high":"1.05474","low":"1.05152","close":"1.05230","volume":0},{"id_arquivo":555232,"datetime":"2024-11-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.05507","high":"1.05541","low":"1.05474","close":"1.05507","volume":0},{"id_arquivo":555231,"datetime":"2024-11-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.05630","high":"1.05630","low":"1.05496","close":"1.05507","volume":0},{"id_arquivo":555230,"datetime":"2024-11-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.05641","high":"1.05652","low":"1.05597","close":"1.05619","volume":0},{"id_arquivo":555229,"datetime":"2024-11-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.05753","high":"1.05820","low":"1.05641","close":"1.05641","volume":0},{"id_arquivo":555228,"datetime":"2024-11-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.05585","high":"1.05798","low":"1.05574","close":"1.05787","volume":0},{"id_arquivo":555227,"datetime":"2024-11-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.05330","high":"1.05686","low":"1.05330","close":"1.05552","volume":0},{"id_arquivo":555226,"datetime":"2024-11-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.05385","high":"1.05463","low":"1.05175","close":"1.05319","volume":0},{"id_arquivo":555225,"datetime":"2024-11-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.05307","high":"1.05474","low":"1.05263","close":"1.05407","volume":0},{"id_arquivo":555224,"datetime":"2024-11-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.05141","high":"1.05363","low":"1.05031","close":"1.05330","volume":0},{"id_arquivo":555223,"datetime":"2024-11-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.05230","high":"1.05230","low":"1.05053","close":"1.05152","volume":0},{"id_arquivo":555222,"datetime":"2024-11-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.05396","high":"1.05452","low":"1.05208","close":"1.05230","volume":0},{"id_arquivo":555221,"datetime":"2024-11-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.05519","high":"1.05597","low":"1.05363","close":"1.05385","volume":0},{"id_arquivo":555220,"datetime":"2024-11-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.05474","high":"1.05574","low":"1.05452","close":"1.05541","volume":0},{"id_arquivo":555219,"datetime":"2024-11-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.05496","high":"1.05574","low":"1.05463","close":"1.05474","volume":0},{"id_arquivo":555218,"datetime":"2024-11-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.05507","high":"1.05507","low":"1.05363","close":"1.05485","volume":0},{"id_arquivo":555217,"datetime":"2024-11-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.05507","high":"1.05530","low":"1.05485","close":"1.05507","volume":0},{"id_arquivo":555216,"datetime":"2024-11-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.05519","high":"1.05585","low":"1.05485","close":"1.05507","volume":0},{"id_arquivo":555215,"datetime":"2024-11-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.05585","high":"1.05597","low":"1.05519","close":"1.05519","volume":0},{"id_arquivo":555214,"datetime":"2024-11-14 01:01:25","ticker":"EURUSD.FOREX","open":"1.05641","high":"1.05641","low":"1.05641","close":"1.05641","volume":0},{"id_arquivo":555213,"datetime":"2024-11-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.05675","high":"1.05675","low":"1.05675","close":"1.05675","volume":0},{"id_arquivo":555212,"datetime":"2024-11-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.05686","high":"1.05708","low":"1.05652","close":"1.05686","volume":0},{"id_arquivo":555211,"datetime":"2024-11-13 23:00:00","ticker":"EURUSD.FOREX","open":"1.05664","high":"1.05686","low":"1.05641","close":"1.05675","volume":0},{"id_arquivo":555210,"datetime":"2024-11-13 22:00:00","ticker":"EURUSD.FOREX","open":"1.05675","high":"1.05675","low":"1.05585","close":"1.05664","volume":0},{"id_arquivo":555209,"datetime":"2024-11-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.05664","high":"1.05697","low":"1.05652","close":"1.05664","volume":0},{"id_arquivo":555208,"datetime":"2024-11-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.05697","high":"1.05708","low":"1.05619","close":"1.05652","volume":0},{"id_arquivo":555207,"datetime":"2024-11-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.05608","high":"1.05787","low":"1.05608","close":"1.05686","volume":0},{"id_arquivo":555206,"datetime":"2024-11-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.05719","high":"1.05719","low":"1.05597","close":"1.05608","volume":0},{"id_arquivo":555205,"datetime":"2024-11-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.05686","high":"1.05809","low":"1.05652","close":"1.05697","volume":0},{"id_arquivo":555204,"datetime":"2024-11-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.05921","high":"1.05943","low":"1.05686","close":"1.05686","volume":0},{"id_arquivo":555203,"datetime":"2024-11-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.05910","high":"1.05955","low":"1.05608","close":"1.05910","volume":0},{"id_arquivo":555202,"datetime":"2024-11-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.06338","high":"1.06394","low":"1.05831","close":"1.05876","volume":0},{"id_arquivo":555201,"datetime":"2024-11-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.06349","high":"1.06542","low":"1.06270","close":"1.06383","volume":0},{"id_arquivo":555200,"datetime":"2024-11-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.06406","high":"1.06451","low":"1.06281","close":"1.06338","volume":0},{"id_arquivo":555199,"datetime":"2024-11-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.06180","high":"1.06406","low":"1.06135","close":"1.06406","volume":0},{"id_arquivo":555198,"datetime":"2024-11-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.06304","high":"1.06304","low":"1.06157","close":"1.06168","volume":0},{"id_arquivo":555197,"datetime":"2024-11-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.06146","high":"1.06326","low":"1.06112","close":"1.06304","volume":0},{"id_arquivo":555196,"datetime":"2024-11-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.06067","high":"1.06157","low":"1.05988","close":"1.06146","volume":0},{"id_arquivo":555195,"datetime":"2024-11-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.06157","high":"1.06168","low":"1.06056","close":"1.06056","volume":0},{"id_arquivo":555194,"datetime":"2024-11-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.06168","high":"1.06191","low":"1.06101","close":"1.06168","volume":0},{"id_arquivo":555193,"datetime":"2024-11-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.06202","high":"1.06213","low":"1.06123","close":"1.06168","volume":0},{"id_arquivo":555192,"datetime":"2024-11-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.06225","high":"1.06259","low":"1.06202","close":"1.06213","volume":0},{"id_arquivo":555191,"datetime":"2024-11-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.06293","high":"1.06304","low":"1.06202","close":"1.06225","volume":0},{"id_arquivo":555190,"datetime":"2024-11-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.06315","high":"1.06315","low":"1.06247","close":"1.06293","volume":0},{"id_arquivo":555189,"datetime":"2024-11-13 01:01:21","ticker":"EURUSD.FOREX","open":"1.06168","high":"1.06168","low":"1.06168","close":"1.06168","volume":0},{"id_arquivo":555188,"datetime":"2024-11-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.06168","high":"1.06168","low":"1.06168","close":"1.06168","volume":0},{"id_arquivo":555187,"datetime":"2024-11-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.06191","high":"1.06202","low":"1.06146","close":"1.06157","volume":0},{"id_arquivo":555186,"datetime":"2024-11-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.06225","high":"1.06225","low":"1.06168","close":"1.06191","volume":0},{"id_arquivo":555185,"datetime":"2024-11-12 22:00:00","ticker":"EURUSD.FOREX","open":"1.06225","high":"1.06270","low":"1.06213","close":"1.06247","volume":0},{"id_arquivo":555184,"datetime":"2024-11-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.06259","high":"1.06293","low":"1.06259","close":"1.06259","volume":0},{"id_arquivo":555183,"datetime":"2024-11-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.06157","high":"1.06259","low":"1.06135","close":"1.06259","volume":0},{"id_arquivo":555182,"datetime":"2024-11-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.06180","high":"1.06213","low":"1.06157","close":"1.06157","volume":0},{"id_arquivo":555181,"datetime":"2024-11-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.06101","high":"1.06202","low":"1.06101","close":"1.06180","volume":0},{"id_arquivo":555180,"datetime":"2024-11-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.06011","high":"1.06101","low":"1.05977","close":"1.06101","volume":0},{"id_arquivo":555179,"datetime":"2024-11-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.06123","high":"1.06180","low":"1.05988","close":"1.06011","volume":0},{"id_arquivo":555178,"datetime":"2024-11-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.06202","high":"1.06202","low":"1.06056","close":"1.06112","volume":0},{"id_arquivo":555177,"datetime":"2024-11-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.06247","high":"1.06270","low":"1.06168","close":"1.06225","volume":0},{"id_arquivo":555176,"datetime":"2024-11-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.06225","high":"1.06293","low":"1.06180","close":"1.06247","volume":0},{"id_arquivo":555175,"datetime":"2024-11-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.06225","high":"1.06236","low":"1.06090","close":"1.06225","volume":0},{"id_arquivo":555174,"datetime":"2024-11-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.06213","high":"1.06326","low":"1.06213","close":"1.06225","volume":0},{"id_arquivo":555173,"datetime":"2024-11-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.06259","high":"1.06270","low":"1.06146","close":"1.06202","volume":0},{"id_arquivo":555172,"datetime":"2024-11-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.06338","high":"1.06349","low":"1.06202","close":"1.06293","volume":0},{"id_arquivo":555171,"datetime":"2024-11-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.06326","high":"1.06360","low":"1.06213","close":"1.06349","volume":0},{"id_arquivo":555170,"datetime":"2024-11-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.06349","high":"1.06394","low":"1.06281","close":"1.06360","volume":0},{"id_arquivo":555169,"datetime":"2024-11-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.06406","high":"1.06406","low":"1.06326","close":"1.06372","volume":0},{"id_arquivo":555168,"datetime":"2024-11-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.06474","high":"1.06485","low":"1.06428","close":"1.06428","volume":0},{"id_arquivo":555167,"datetime":"2024-11-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.06417","high":"1.06474","low":"1.06417","close":"1.06474","volume":0},{"id_arquivo":555166,"datetime":"2024-11-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.06462","high":"1.06519","low":"1.06406","close":"1.06417","volume":0},{"id_arquivo":555165,"datetime":"2024-11-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.06508","high":"1.06542","low":"1.06451","close":"1.06474","volume":0},{"id_arquivo":555164,"datetime":"2024-11-12 01:01:21","ticker":"EURUSD.FOREX","open":"1.06610","high":"1.06610","low":"1.06610","close":"1.06610","volume":0},{"id_arquivo":555163,"datetime":"2024-11-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.06610","high":"1.06610","low":"1.06610","close":"1.06610","volume":0},{"id_arquivo":555162,"datetime":"2024-11-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.06655","high":"1.06678","low":"1.06576","close":"1.06610","volume":0},{"id_arquivo":555161,"datetime":"2024-11-11 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555160,"datetime":"2024-11-11 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555159,"datetime":"2024-11-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.06587","high":"1.06610","low":"1.06587","close":"1.06587","volume":0},{"id_arquivo":555158,"datetime":"2024-11-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.06553","high":"1.06587","low":"1.06553","close":"1.06587","volume":0},{"id_arquivo":555157,"datetime":"2024-11-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.06530","high":"1.06598","low":"1.06530","close":"1.06553","volume":0},{"id_arquivo":555156,"datetime":"2024-11-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.06519","high":"1.06542","low":"1.06485","close":"1.06542","volume":0},{"id_arquivo":555155,"datetime":"2024-11-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.06553","high":"1.06587","low":"1.06485","close":"1.06530","volume":0},{"id_arquivo":555154,"datetime":"2024-11-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.06508","high":"1.06553","low":"1.06474","close":"1.06542","volume":0},{"id_arquivo":555153,"datetime":"2024-11-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.06496","high":"1.06519","low":"1.06394","close":"1.06496","volume":0},{"id_arquivo":555152,"datetime":"2024-11-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.06519","high":"1.06598","low":"1.06349","close":"1.06451","volume":0},{"id_arquivo":555151,"datetime":"2024-11-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.06564","high":"1.06576","low":"1.06406","close":"1.06508","volume":0},{"id_arquivo":555150,"datetime":"2024-11-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.06667","high":"1.06667","low":"1.06553","close":"1.06553","volume":0},{"id_arquivo":555149,"datetime":"2024-11-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.06735","high":"1.06735","low":"1.06598","close":"1.06644","volume":0},{"id_arquivo":555148,"datetime":"2024-11-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.06849","high":"1.06918","low":"1.06746","close":"1.06746","volume":0},{"id_arquivo":555147,"datetime":"2024-11-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.06918","high":"1.06918","low":"1.06724","close":"1.06849","volume":0},{"id_arquivo":555146,"datetime":"2024-11-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.06940","high":"1.06963","low":"1.06826","close":"1.06895","volume":0},{"id_arquivo":555145,"datetime":"2024-11-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.07239","high":"1.07250","low":"1.06895","close":"1.06929","volume":0},{"id_arquivo":555144,"datetime":"2024-11-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.07181","high":"1.07239","low":"1.07158","close":"1.07239","volume":0},{"id_arquivo":555143,"datetime":"2024-11-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.07170","high":"1.07216","low":"1.07147","close":"1.07204","volume":0},{"id_arquivo":555142,"datetime":"2024-11-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07193","low":"1.07112","close":"1.07170","volume":0},{"id_arquivo":555141,"datetime":"2024-11-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.07262","high":"1.07296","low":"1.07181","close":"1.07193","volume":0},{"id_arquivo":555140,"datetime":"2024-11-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.07227","high":"1.07273","low":"1.07227","close":"1.07262","volume":0},{"id_arquivo":555139,"datetime":"2024-11-11 01:00:23","ticker":"EURUSD.FOREX","open":"1.07204","high":"1.07204","low":"1.07204","close":"1.07204","volume":0},{"id_arquivo":555138,"datetime":"2024-11-11 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555137,"datetime":"2024-11-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.07158","high":"1.07216","low":"1.07124","close":"1.07204","volume":0},{"id_arquivo":555136,"datetime":"2024-11-08 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555135,"datetime":"2024-11-08 22:00:00","ticker":"EURUSD.FOREX","open":"1.07239","high":"1.07239","low":"1.07239","close":"1.07239","volume":0},{"id_arquivo":555134,"datetime":"2024-11-08 21:00:00","ticker":"EURUSD.FOREX","open":"1.07204","high":"1.07250","low":"1.07204","close":"1.07227","volume":0},{"id_arquivo":555133,"datetime":"2024-11-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.07170","high":"1.07216","low":"1.07135","close":"1.07216","volume":0},{"id_arquivo":555132,"datetime":"2024-11-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.07101","high":"1.07181","low":"1.07089","close":"1.07181","volume":0},{"id_arquivo":555131,"datetime":"2024-11-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.07124","high":"1.07204","low":"1.07032","close":"1.07101","volume":0},{"id_arquivo":555130,"datetime":"2024-11-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.07135","high":"1.07147","low":"1.06906","close":"1.07124","volume":0},{"id_arquivo":555129,"datetime":"2024-11-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.07515","high":"1.07527","low":"1.07135","close":"1.07135","volume":0},{"id_arquivo":555128,"datetime":"2024-11-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.07515","high":"1.07550","low":"1.07446","close":"1.07515","volume":0},{"id_arquivo":555127,"datetime":"2024-11-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.07562","high":"1.07677","low":"1.07527","close":"1.07538","volume":0},{"id_arquivo":555126,"datetime":"2024-11-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.07724","high":"1.07747","low":"1.07481","close":"1.07573","volume":0},{"id_arquivo":555125,"datetime":"2024-11-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.07863","high":"1.07863","low":"1.07701","close":"1.07735","volume":0},{"id_arquivo":555124,"datetime":"2024-11-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.07828","high":"1.07991","low":"1.07828","close":"1.07852","volume":0},{"id_arquivo":555123,"datetime":"2024-11-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.07817","high":"1.07817","low":"1.07701","close":"1.07805","volume":0},{"id_arquivo":555122,"datetime":"2024-11-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.07840","high":"1.07921","low":"1.07759","close":"1.07817","volume":0},{"id_arquivo":555121,"datetime":"2024-11-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.07840","high":"1.07852","low":"1.07643","close":"1.07817","volume":0},{"id_arquivo":555120,"datetime":"2024-11-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.07828","high":"1.07863","low":"1.07782","close":"1.07828","volume":0},{"id_arquivo":555119,"datetime":"2024-11-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.07863","high":"1.07863","low":"1.07770","close":"1.07793","volume":0},{"id_arquivo":555118,"datetime":"2024-11-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.07863","high":"1.07898","low":"1.07840","close":"1.07852","volume":0},{"id_arquivo":555117,"datetime":"2024-11-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.07805","high":"1.07863","low":"1.07793","close":"1.07863","volume":0},{"id_arquivo":555116,"datetime":"2024-11-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.07852","high":"1.07910","low":"1.07805","close":"1.07805","volume":0},{"id_arquivo":555115,"datetime":"2024-11-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.07921","low":"1.07828","close":"1.07840","volume":0},{"id_arquivo":555114,"datetime":"2024-11-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.07933","high":"1.07945","low":"1.07828","close":"1.07898","volume":0},{"id_arquivo":555113,"datetime":"2024-11-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.07991","low":"1.07921","close":"1.07933","volume":0},{"id_arquivo":555112,"datetime":"2024-11-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.08038","high":"1.08050","low":"1.07980","close":"1.07980","volume":0},{"id_arquivo":555111,"datetime":"2024-11-07 22:00:00","ticker":"EURUSD.FOREX","open":"1.08061","high":"1.08096","low":"1.08050","close":"1.08073","volume":0},{"id_arquivo":555110,"datetime":"2024-11-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.08038","high":"1.08108","low":"1.08026","close":"1.08061","volume":0},{"id_arquivo":555109,"datetime":"2024-11-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.07875","high":"1.08096","low":"1.07875","close":"1.08050","volume":0},{"id_arquivo":555108,"datetime":"2024-11-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.08015","high":"1.08015","low":"1.07759","close":"1.07910","volume":0},{"id_arquivo":555107,"datetime":"2024-11-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.08085","high":"1.08085","low":"1.07956","close":"1.08003","volume":0},{"id_arquivo":555106,"datetime":"2024-11-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.07933","high":"1.08085","low":"1.07910","close":"1.08085","volume":0},{"id_arquivo":555105,"datetime":"2024-11-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08167","low":"1.07875","close":"1.07945","volume":0},{"id_arquivo":555104,"datetime":"2024-11-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.08108","high":"1.08295","low":"1.08108","close":"1.08143","volume":0},{"id_arquivo":555103,"datetime":"2024-11-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.08190","low":"1.07852","close":"1.08120","volume":0},{"id_arquivo":555102,"datetime":"2024-11-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.07793","high":"1.07968","low":"1.07782","close":"1.07956","volume":0},{"id_arquivo":555101,"datetime":"2024-11-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.07596","high":"1.07782","low":"1.07596","close":"1.07782","volume":0},{"id_arquivo":555100,"datetime":"2024-11-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.07585","high":"1.07643","low":"1.07562","close":"1.07619","volume":0},{"id_arquivo":555099,"datetime":"2024-11-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.07515","high":"1.07689","low":"1.07515","close":"1.07585","volume":0},{"id_arquivo":555098,"datetime":"2024-11-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.07712","high":"1.07712","low":"1.07504","close":"1.07504","volume":0},{"id_arquivo":555097,"datetime":"2024-11-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.07573","high":"1.07735","low":"1.07538","close":"1.07712","volume":0},{"id_arquivo":555096,"datetime":"2024-11-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.07504","high":"1.07724","low":"1.07492","close":"1.07538","volume":0},{"id_arquivo":555095,"datetime":"2024-11-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.07492","high":"1.07527","low":"1.07446","close":"1.07527","volume":0},{"id_arquivo":555094,"datetime":"2024-11-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07504","low":"1.07400","close":"1.07481","volume":0},{"id_arquivo":555093,"datetime":"2024-11-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.07423","high":"1.07481","low":"1.07377","close":"1.07400","volume":0},{"id_arquivo":555092,"datetime":"2024-11-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07446","low":"1.07354","close":"1.07434","volume":0},{"id_arquivo":555091,"datetime":"2024-11-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.07216","high":"1.07388","low":"1.07216","close":"1.07388","volume":0},{"id_arquivo":555090,"datetime":"2024-11-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.07250","high":"1.07308","low":"1.07158","close":"1.07204","volume":0},{"id_arquivo":555089,"datetime":"2024-11-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07423","low":"1.07239","close":"1.07239","volume":0},{"id_arquivo":555088,"datetime":"2024-11-06 23:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07377","low":"1.07331","close":"1.07342","volume":0},{"id_arquivo":555087,"datetime":"2024-11-06 22:00:00","ticker":"EURUSD.FOREX","open":"1.07342","high":"1.07354","low":"1.07285","close":"1.07319","volume":0},{"id_arquivo":555086,"datetime":"2024-11-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07377","low":"1.07319","close":"1.07319","volume":0},{"id_arquivo":555085,"datetime":"2024-11-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07411","low":"1.07365","close":"1.07388","volume":0},{"id_arquivo":555084,"datetime":"2024-11-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.07550","high":"1.07550","low":"1.07342","close":"1.07365","volume":0},{"id_arquivo":555083,"datetime":"2024-11-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.07308","high":"1.07608","low":"1.07296","close":"1.07573","volume":0},{"id_arquivo":555082,"datetime":"2024-11-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.07342","high":"1.07492","low":"1.07296","close":"1.07308","volume":0},{"id_arquivo":555081,"datetime":"2024-11-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07481","low":"1.07296","close":"1.07342","volume":0},{"id_arquivo":555080,"datetime":"2024-11-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.07285","high":"1.07423","low":"1.07181","close":"1.07411","volume":0},{"id_arquivo":555079,"datetime":"2024-11-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.07124","high":"1.07227","low":"1.07043","close":"1.07216","volume":0},{"id_arquivo":555078,"datetime":"2024-11-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.06918","high":"1.07216","low":"1.06860","close":"1.07135","volume":0},{"id_arquivo":555077,"datetime":"2024-11-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.07135","high":"1.07216","low":"1.06883","close":"1.06952","volume":0},{"id_arquivo":555076,"datetime":"2024-11-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.07492","high":"1.07492","low":"1.07043","close":"1.07101","volume":0},{"id_arquivo":555075,"datetime":"2024-11-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.07585","high":"1.07643","low":"1.07446","close":"1.07504","volume":0},{"id_arquivo":555074,"datetime":"2024-11-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.07747","high":"1.07747","low":"1.07562","close":"1.07585","volume":0},{"id_arquivo":555073,"datetime":"2024-11-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07805","low":"1.07377","close":"1.07770","volume":0},{"id_arquivo":555072,"datetime":"2024-11-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.07342","high":"1.07550","low":"1.07308","close":"1.07377","volume":0},{"id_arquivo":555071,"datetime":"2024-11-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.07619","high":"1.07619","low":"1.07078","close":"1.07273","volume":0},{"id_arquivo":555070,"datetime":"2024-11-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.07805","high":"1.07980","low":"1.07550","close":"1.07631","volume":0},{"id_arquivo":555069,"datetime":"2024-11-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.07504","high":"1.07852","low":"1.07434","close":"1.07793","volume":0},{"id_arquivo":555068,"datetime":"2024-11-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.07573","high":"1.07747","low":"1.07227","close":"1.07423","volume":0},{"id_arquivo":555067,"datetime":"2024-11-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.08389","high":"1.08401","low":"1.07677","close":"1.07677","volume":0},{"id_arquivo":555066,"datetime":"2024-11-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08589","low":"1.08260","close":"1.08401","volume":0},{"id_arquivo":555065,"datetime":"2024-11-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.09337","high":"1.09349","low":"1.08401","close":"1.08472","volume":0},{"id_arquivo":555064,"datetime":"2024-11-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.09278","high":"1.09385","low":"1.09146","close":"1.09337","volume":0},{"id_arquivo":555063,"datetime":"2024-11-05 22:00:00","ticker":"EURUSD.FOREX","open":"1.09337","high":"1.09397","low":"1.09242","close":"1.09266","volume":0},{"id_arquivo":555062,"datetime":"2024-11-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.09266","high":"1.09325","low":"1.09266","close":"1.09325","volume":0},{"id_arquivo":555061,"datetime":"2024-11-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.09325","high":"1.09325","low":"1.09278","close":"1.09278","volume":0},{"id_arquivo":555060,"datetime":"2024-11-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.09337","high":"1.09373","low":"1.09302","close":"1.09349","volume":0},{"id_arquivo":555059,"datetime":"2024-11-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.09325","high":"1.09397","low":"1.09325","close":"1.09325","volume":0},{"id_arquivo":555058,"datetime":"2024-11-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09349","low":"1.09218","close":"1.09325","volume":0},{"id_arquivo":555057,"datetime":"2024-11-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09230","low":"1.09051","close":"1.09230","volume":0},{"id_arquivo":555056,"datetime":"2024-11-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.08992","high":"1.09146","low":"1.08980","close":"1.09051","volume":0},{"id_arquivo":555055,"datetime":"2024-11-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.09135","low":"1.08956","close":"1.09075","volume":0},{"id_arquivo":555054,"datetime":"2024-11-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.08992","high":"1.09016","low":"1.08932","close":"1.08956","volume":0},{"id_arquivo":555053,"datetime":"2024-11-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09039","low":"1.08968","close":"1.08992","volume":0},{"id_arquivo":555052,"datetime":"2024-11-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.08980","high":"1.09051","low":"1.08968","close":"1.09027","volume":0},{"id_arquivo":555051,"datetime":"2024-11-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.08968","low":"1.08944","close":"1.08968","volume":0},{"id_arquivo":555050,"datetime":"2024-11-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.09004","low":"1.08932","close":"1.08944","volume":0},{"id_arquivo":555049,"datetime":"2024-11-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08968","low":"1.08885","close":"1.08944","volume":0},{"id_arquivo":555048,"datetime":"2024-11-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08944","low":"1.08849","close":"1.08921","volume":0},{"id_arquivo":555047,"datetime":"2024-11-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.08802","high":"1.08838","low":"1.08802","close":"1.08838","volume":0},{"id_arquivo":555046,"datetime":"2024-11-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08826","low":"1.08778","close":"1.08814","volume":0},{"id_arquivo":555045,"datetime":"2024-11-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.08790","high":"1.08814","low":"1.08778","close":"1.08778","volume":0},{"id_arquivo":555044,"datetime":"2024-11-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.08802","high":"1.08826","low":"1.08778","close":"1.08790","volume":0},{"id_arquivo":555043,"datetime":"2024-11-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.08802","high":"1.08826","low":"1.08790","close":"1.08802","volume":0},{"id_arquivo":555042,"datetime":"2024-11-05 01:02:26","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08778","low":"1.08778","close":"1.08778","volume":0},{"id_arquivo":555041,"datetime":"2024-11-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.08790","high":"1.08790","low":"1.08778","close":"1.08778","volume":0},{"id_arquivo":555040,"datetime":"2024-11-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08790","low":"1.08767","close":"1.08790","volume":0},{"id_arquivo":555039,"datetime":"2024-11-04 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555038,"datetime":"2024-11-04 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555037,"datetime":"2024-11-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08802","low":"1.08767","close":"1.08790","volume":0},{"id_arquivo":555036,"datetime":"2024-11-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08849","low":"1.08790","close":"1.08790","volume":0},{"id_arquivo":555035,"datetime":"2024-11-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.08885","low":"1.08814","close":"1.08814","volume":0},{"id_arquivo":555034,"datetime":"2024-11-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.08921","high":"1.08921","low":"1.08814","close":"1.08873","volume":0},{"id_arquivo":555033,"datetime":"2024-11-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.08873","high":"1.08968","low":"1.08838","close":"1.08909","volume":0},{"id_arquivo":555032,"datetime":"2024-11-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09039","low":"1.08838","close":"1.08861","volume":0},{"id_arquivo":555031,"datetime":"2024-11-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09099","low":"1.08992","close":"1.09016","volume":0},{"id_arquivo":555030,"datetime":"2024-11-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09123","low":"1.08992","close":"1.09039","volume":0},{"id_arquivo":555029,"datetime":"2024-11-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09123","low":"1.08968","close":"1.09087","volume":0},{"id_arquivo":555028,"datetime":"2024-11-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09170","low":"1.09051","close":"1.09087","volume":0},{"id_arquivo":555027,"datetime":"2024-11-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.09039","high":"1.09170","low":"1.09027","close":"1.09170","volume":0},{"id_arquivo":555026,"datetime":"2024-11-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.08980","high":"1.09063","low":"1.08968","close":"1.09051","volume":0},{"id_arquivo":555025,"datetime":"2024-11-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.09051","low":"1.08944","close":"1.08992","volume":0},{"id_arquivo":555024,"datetime":"2024-11-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.09027","low":"1.08921","close":"1.08968","volume":0},{"id_arquivo":555023,"datetime":"2024-11-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08980","low":"1.08909","close":"1.08932","volume":0},{"id_arquivo":555022,"datetime":"2024-11-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09051","low":"1.08944","close":"1.08956","volume":0},{"id_arquivo":555021,"datetime":"2024-11-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.09004","high":"1.09027","low":"1.08980","close":"1.09016","volume":0},{"id_arquivo":555020,"datetime":"2024-11-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.09039","high":"1.09051","low":"1.09004","close":"1.09004","volume":0},{"id_arquivo":555019,"datetime":"2024-11-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.08980","high":"1.09075","low":"1.08980","close":"1.09039","volume":0},{"id_arquivo":555018,"datetime":"2024-11-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.08968","low":"1.08885","close":"1.08968","volume":0},{"id_arquivo":555017,"datetime":"2024-11-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.08802","high":"1.08932","low":"1.08802","close":"1.08909","volume":0},{"id_arquivo":555016,"datetime":"2024-11-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08814","low":"1.08731","close":"1.08802","volume":0},{"id_arquivo":555015,"datetime":"2024-11-01 23:59:00","ticker":"EURUSD.FOREX","open":"1.08436","high":"1.08436","low":"1.08436","close":"1.08436","volume":0},{"id_arquivo":555014,"datetime":"2024-11-01 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":555013,"datetime":"2024-11-01 22:00:00","ticker":"EURUSD.FOREX","open":"1.08436","high":"1.08436","low":"1.08436","close":"1.08436","volume":0},{"id_arquivo":555012,"datetime":"2024-11-01 21:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08436","low":"1.08378","close":"1.08436","volume":0},{"id_arquivo":555011,"datetime":"2024-11-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.08389","high":"1.08389","low":"1.08342","close":"1.08366","volume":0},{"id_arquivo":555010,"datetime":"2024-11-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08448","low":"1.08378","close":"1.08378","volume":0},{"id_arquivo":555009,"datetime":"2024-11-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08483","low":"1.08401","close":"1.08425","volume":0},{"id_arquivo":555008,"datetime":"2024-11-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08530","low":"1.08378","close":"1.08389","volume":0},{"id_arquivo":555007,"datetime":"2024-11-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.08507","high":"1.08578","low":"1.08495","close":"1.08554","volume":0},{"id_arquivo":555006,"datetime":"2024-11-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08613","low":"1.08507","close":"1.08519","volume":0},{"id_arquivo":555005,"datetime":"2024-11-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08743","low":"1.08530","close":"1.08578","volume":0},{"id_arquivo":555004,"datetime":"2024-11-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08897","low":"1.08684","close":"1.08719","volume":0},{"id_arquivo":555003,"datetime":"2024-11-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.08707","high":"1.09075","low":"1.08660","close":"1.08897","volume":0},{"id_arquivo":555002,"datetime":"2024-11-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08707","low":"1.08625","close":"1.08707","volume":0},{"id_arquivo":555001,"datetime":"2024-11-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08637","low":"1.08554","close":"1.08637","volume":0},{"id_arquivo":555000,"datetime":"2024-11-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.08719","low":"1.08613","close":"1.08613","volume":0},{"id_arquivo":554999,"datetime":"2024-11-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08707","low":"1.08613","close":"1.08648","volume":0},{"id_arquivo":554998,"datetime":"2024-11-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08814","low":"1.08719","close":"1.08719","volume":0},{"id_arquivo":554997,"datetime":"2024-11-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08778","low":"1.08743","close":"1.08767","volume":0},{"id_arquivo":554996,"datetime":"2024-11-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08814","low":"1.08743","close":"1.08743","volume":0},{"id_arquivo":554995,"datetime":"2024-11-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.08790","high":"1.08838","low":"1.08790","close":"1.08802","volume":0},{"id_arquivo":554994,"datetime":"2024-11-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08826","low":"1.08778","close":"1.08790","volume":0},{"id_arquivo":554993,"datetime":"2024-11-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08838","low":"1.08802","close":"1.08814","volume":0},{"id_arquivo":554992,"datetime":"2024-11-01 01:01:56","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08897","low":"1.08897","close":"1.08897","volume":0},{"id_arquivo":554991,"datetime":"2024-11-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08897","low":"1.08897","close":"1.08897","volume":0},{"id_arquivo":554990,"datetime":"2024-11-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.08873","high":"1.08897","low":"1.08826","close":"1.08897","volume":0},{"id_arquivo":554989,"datetime":"2024-10-31 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":554988,"datetime":"2024-10-31 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":554987,"datetime":"2024-10-31 21:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.08897","low":"1.08861","close":"1.08873","volume":0},{"id_arquivo":554986,"datetime":"2024-10-31 20:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08885","low":"1.08814","close":"1.08861","volume":0},{"id_arquivo":554985,"datetime":"2024-10-31 19:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08814","low":"1.08707","close":"1.08802","volume":0},{"id_arquivo":554984,"datetime":"2024-10-31 18:00:00","ticker":"EURUSD.FOREX","open":"1.08637","high":"1.08767","low":"1.08637","close":"1.08731","volume":0},{"id_arquivo":554983,"datetime":"2024-10-31 17:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08660","low":"1.08601","close":"1.08648","volume":0},{"id_arquivo":554982,"datetime":"2024-10-31 16:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08648","low":"1.08578","close":"1.08589","volume":0},{"id_arquivo":554981,"datetime":"2024-10-31 15:00:00","ticker":"EURUSD.FOREX","open":"1.08637","high":"1.08637","low":"1.08507","close":"1.08578","volume":0},{"id_arquivo":554980,"datetime":"2024-10-31 14:00:00","ticker":"EURUSD.FOREX","open":"1.08637","high":"1.08790","low":"1.08542","close":"1.08684","volume":0},{"id_arquivo":554979,"datetime":"2024-10-31 13:00:00","ticker":"EURUSD.FOREX","open":"1.08790","high":"1.08909","low":"1.08589","close":"1.08625","volume":0},{"id_arquivo":554978,"datetime":"2024-10-31 12:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08897","low":"1.08696","close":"1.08826","volume":0},{"id_arquivo":554977,"datetime":"2024-10-31 11:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08719","low":"1.08625","close":"1.08707","volume":0},{"id_arquivo":554976,"datetime":"2024-10-31 10:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08778","low":"1.08684","close":"1.08707","volume":0},{"id_arquivo":554975,"datetime":"2024-10-31 09:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08696","low":"1.08578","close":"1.08696","volume":0},{"id_arquivo":554974,"datetime":"2024-10-31 08:00:00","ticker":"EURUSD.FOREX","open":"1.08637","high":"1.08637","low":"1.08542","close":"1.08589","volume":0},{"id_arquivo":554973,"datetime":"2024-10-31 07:00:00","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.08660","low":"1.08519","close":"1.08625","volume":0},{"id_arquivo":554972,"datetime":"2024-10-31 06:00:00","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.08578","low":"1.08507","close":"1.08542","volume":0},{"id_arquivo":554971,"datetime":"2024-10-31 05:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08554","low":"1.08495","close":"1.08542","volume":0},{"id_arquivo":554970,"datetime":"2024-10-31 04:00:00","ticker":"EURUSD.FOREX","open":"1.08519","high":"1.08530","low":"1.08483","close":"1.08507","volume":0},{"id_arquivo":554969,"datetime":"2024-10-31 03:00:00","ticker":"EURUSD.FOREX","open":"1.08519","high":"1.08554","low":"1.08519","close":"1.08530","volume":0},{"id_arquivo":554968,"datetime":"2024-10-31 02:00:00","ticker":"EURUSD.FOREX","open":"1.08483","high":"1.08542","low":"1.08483","close":"1.08519","volume":0},{"id_arquivo":554967,"datetime":"2024-10-31 01:01:53","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08578","low":"1.08578","close":"1.08578","volume":0},{"id_arquivo":554966,"datetime":"2024-10-31 01:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08566","low":"1.08566","close":"1.08566","volume":0},{"id_arquivo":554965,"datetime":"2024-10-31 00:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08625","low":"1.08566","close":"1.08566","volume":0},{"id_arquivo":554964,"datetime":"2024-10-30 23:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08625","low":"1.08613","close":"1.08613","volume":0},{"id_arquivo":554963,"datetime":"2024-10-30 22:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08613","low":"1.08578","close":"1.08613","volume":0},{"id_arquivo":554962,"datetime":"2024-10-30 21:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08637","low":"1.08566","close":"1.08589","volume":0},{"id_arquivo":554961,"datetime":"2024-10-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08648","low":"1.08589","close":"1.08601","volume":0},{"id_arquivo":554960,"datetime":"2024-10-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.08707","high":"1.08707","low":"1.08601","close":"1.08637","volume":0},{"id_arquivo":554959,"datetime":"2024-10-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08743","low":"1.08684","close":"1.08719","volume":0},{"id_arquivo":554958,"datetime":"2024-10-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08719","low":"1.08566","close":"1.08696","volume":0},{"id_arquivo":554957,"datetime":"2024-10-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.08637","high":"1.08672","low":"1.08613","close":"1.08637","volume":0},{"id_arquivo":554956,"datetime":"2024-10-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.08507","high":"1.08696","low":"1.08448","close":"1.08672","volume":0},{"id_arquivo":554955,"datetime":"2024-10-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08601","low":"1.08460","close":"1.08519","volume":0},{"id_arquivo":554954,"datetime":"2024-10-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08460","low":"1.08155","close":"1.08460","volume":0},{"id_arquivo":554953,"datetime":"2024-10-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08319","low":"1.08131","close":"1.08167","volume":0},{"id_arquivo":554952,"datetime":"2024-10-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.08389","high":"1.08389","low":"1.08249","close":"1.08272","volume":0},{"id_arquivo":554951,"datetime":"2024-10-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08460","low":"1.08354","close":"1.08366","volume":0},{"id_arquivo":554950,"datetime":"2024-10-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08589","low":"1.08366","close":"1.08448","volume":0},{"id_arquivo":554949,"datetime":"2024-10-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08472","low":"1.08284","close":"1.08378","volume":0},{"id_arquivo":554948,"datetime":"2024-10-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08260","low":"1.08190","close":"1.08213","volume":0},{"id_arquivo":554947,"datetime":"2024-10-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08295","low":"1.08202","close":"1.08260","volume":0},{"id_arquivo":554946,"datetime":"2024-10-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08202","low":"1.08167","close":"1.08190","volume":0},{"id_arquivo":554945,"datetime":"2024-10-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.08167","high":"1.08213","low":"1.08167","close":"1.08190","volume":0},{"id_arquivo":554944,"datetime":"2024-10-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08213","low":"1.08167","close":"1.08167","volume":0},{"id_arquivo":554943,"datetime":"2024-10-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08237","low":"1.08202","close":"1.08213","volume":0},{"id_arquivo":554942,"datetime":"2024-10-30 01:00:54","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08249","low":"1.08249","close":"1.08249","volume":0},{"id_arquivo":554941,"datetime":"2024-10-30 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":554940,"datetime":"2024-10-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08284","low":"1.08237","close":"1.08249","volume":0},{"id_arquivo":554939,"datetime":"2024-10-29 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":554938,"datetime":"2024-10-29 22:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08202","low":"1.08190","close":"1.08202","volume":0},{"id_arquivo":554937,"datetime":"2024-10-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08213","low":"1.08155","close":"1.08167","volume":0},{"id_arquivo":554936,"datetime":"2024-10-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.08167","high":"1.08213","low":"1.08167","close":"1.08213","volume":0},{"id_arquivo":554935,"datetime":"2024-10-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.08178","high":"1.08178","low":"1.08143","close":"1.08167","volume":0},{"id_arquivo":554934,"datetime":"2024-10-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.08085","high":"1.08190","low":"1.08061","close":"1.08167","volume":0},{"id_arquivo":554933,"datetime":"2024-10-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.08026","high":"1.08143","low":"1.08026","close":"1.08085","volume":0},{"id_arquivo":554932,"datetime":"2024-10-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.08026","high":"1.08085","low":"1.07956","close":"1.08015","volume":0},{"id_arquivo":554931,"datetime":"2024-10-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.08026","high":"1.08026","low":"1.07887","close":"1.08003","volume":0},{"id_arquivo":554930,"datetime":"2024-10-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.08038","high":"1.08143","low":"1.07945","close":"1.08038","volume":0},{"id_arquivo":554929,"datetime":"2024-10-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.07782","high":"1.07933","low":"1.07724","close":"1.07910","volume":0},{"id_arquivo":554928,"datetime":"2024-10-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.08003","high":"1.08026","low":"1.07759","close":"1.07805","volume":0},{"id_arquivo":554927,"datetime":"2024-10-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.08061","high":"1.08073","low":"1.08003","close":"1.08026","volume":0},{"id_arquivo":554926,"datetime":"2024-10-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08237","low":"1.08061","close":"1.08085","volume":0},{"id_arquivo":554925,"datetime":"2024-10-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08295","low":"1.08167","close":"1.08202","volume":0},{"id_arquivo":554924,"datetime":"2024-10-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.08131","high":"1.08225","low":"1.08131","close":"1.08213","volume":0},{"id_arquivo":554923,"datetime":"2024-10-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08178","low":"1.08085","close":"1.08131","volume":0},{"id_arquivo":554922,"datetime":"2024-10-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.08131","high":"1.08167","low":"1.08096","close":"1.08143","volume":0},{"id_arquivo":554921,"datetime":"2024-10-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.08131","high":"1.08167","low":"1.08120","close":"1.08143","volume":0},{"id_arquivo":554920,"datetime":"2024-10-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.08108","high":"1.08120","low":"1.08096","close":"1.08120","volume":0},{"id_arquivo":554919,"datetime":"2024-10-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08167","low":"1.08085","close":"1.08108","volume":0},{"id_arquivo":554918,"datetime":"2024-10-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08213","low":"1.08143","close":"1.08155","volume":0},{"id_arquivo":554917,"datetime":"2024-10-29 01:01:55","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08190","low":"1.08190","close":"1.08190","volume":0},{"id_arquivo":554916,"datetime":"2024-10-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08190","low":"1.08190","close":"1.08190","volume":0},{"id_arquivo":554915,"datetime":"2024-10-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08213","low":"1.08178","close":"1.08190","volume":0},{"id_arquivo":554914,"datetime":"2024-10-28 23:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08178","low":"1.08143","close":"1.08178","volume":0},{"id_arquivo":554913,"datetime":"2024-10-28 22:00:00","ticker":"EURUSD.FOREX","open":"1.08167","high":"1.08167","low":"1.08143","close":"1.08155","volume":0},{"id_arquivo":554912,"datetime":"2024-10-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.08108","high":"1.08190","low":"1.08108","close":"1.08167","volume":0},{"id_arquivo":554911,"datetime":"2024-10-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08202","low":"1.08143","close":"1.08155","volume":0},{"id_arquivo":554910,"datetime":"2024-10-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08213","low":"1.08155","close":"1.08178","volume":0},{"id_arquivo":554909,"datetime":"2024-10-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08178","low":"1.08131","close":"1.08143","volume":0},{"id_arquivo":554908,"datetime":"2024-10-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08202","low":"1.08167","close":"1.08167","volume":0},{"id_arquivo":554907,"datetime":"2024-10-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08284","low":"1.08178","close":"1.08190","volume":0},{"id_arquivo":554906,"datetime":"2024-10-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08260","low":"1.08167","close":"1.08213","volume":0},{"id_arquivo":554905,"datetime":"2024-10-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08295","low":"1.08178","close":"1.08272","volume":0},{"id_arquivo":554904,"datetime":"2024-10-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08249","low":"1.08178","close":"1.08237","volume":0},{"id_arquivo":554903,"datetime":"2024-10-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08284","low":"1.08167","close":"1.08190","volume":0},{"id_arquivo":554902,"datetime":"2024-10-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08225","low":"1.08178","close":"1.08225","volume":0},{"id_arquivo":554901,"datetime":"2024-10-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.08178","high":"1.08213","low":"1.08143","close":"1.08202","volume":0},{"id_arquivo":554900,"datetime":"2024-10-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08225","low":"1.08120","close":"1.08155","volume":0},{"id_arquivo":554899,"datetime":"2024-10-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.08061","high":"1.08237","low":"1.08050","close":"1.08225","volume":0},{"id_arquivo":554898,"datetime":"2024-10-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.08073","low":"1.07968","close":"1.08073","volume":0},{"id_arquivo":554897,"datetime":"2024-10-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.07991","low":"1.07898","close":"1.07968","volume":0},{"id_arquivo":554896,"datetime":"2024-10-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.07910","low":"1.07852","close":"1.07910","volume":0},{"id_arquivo":554895,"datetime":"2024-10-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.07863","high":"1.07921","low":"1.07863","close":"1.07910","volume":0},{"id_arquivo":554894,"datetime":"2024-10-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.07921","high":"1.07921","low":"1.07863","close":"1.07863","volume":0},{"id_arquivo":554893,"datetime":"2024-10-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.07933","high":"1.07980","low":"1.07898","close":"1.07910","volume":0},{"id_arquivo":554892,"datetime":"2024-10-28 01:00:57","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.07956","low":"1.07956","close":"1.07956","volume":0},{"id_arquivo":554891,"datetime":"2024-10-28 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":554890,"datetime":"2024-10-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.07991","high":"1.08038","low":"1.07968","close":"1.07968","volume":0},{"id_arquivo":554889,"datetime":"2024-10-25 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":554888,"datetime":"2024-10-25 21:00:00","ticker":"EURUSD.FOREX","open":"1.08015","high":"1.08026","low":"1.08015","close":"1.08026","volume":0},{"id_arquivo":554887,"datetime":"2024-10-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.08003","low":"1.07980","close":"1.07991","volume":0},{"id_arquivo":554886,"datetime":"2024-10-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.08050","high":"1.08050","low":"1.07956","close":"1.07980","volume":0},{"id_arquivo":554885,"datetime":"2024-10-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.08061","high":"1.08073","low":"1.08026","close":"1.08061","volume":0},{"id_arquivo":554884,"datetime":"2024-10-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.08085","high":"1.08096","low":"1.08050","close":"1.08061","volume":0},{"id_arquivo":554883,"datetime":"2024-10-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08143","low":"1.08061","close":"1.08073","volume":0},{"id_arquivo":554882,"datetime":"2024-10-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08378","low":"1.08143","close":"1.08155","volume":0},{"id_arquivo":554881,"datetime":"2024-10-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08401","low":"1.08307","close":"1.08342","volume":0},{"id_arquivo":554880,"datetime":"2024-10-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08413","low":"1.08295","close":"1.08354","volume":0},{"id_arquivo":554879,"datetime":"2024-10-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08425","low":"1.08249","close":"1.08425","volume":0},{"id_arquivo":554878,"datetime":"2024-10-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08319","low":"1.08249","close":"1.08249","volume":0},{"id_arquivo":554877,"datetime":"2024-10-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08307","low":"1.08260","close":"1.08260","volume":0},{"id_arquivo":554876,"datetime":"2024-10-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08295","low":"1.08249","close":"1.08260","volume":0},{"id_arquivo":554875,"datetime":"2024-10-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08389","low":"1.08237","close":"1.08272","volume":0},{"id_arquivo":554874,"datetime":"2024-10-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08295","low":"1.08178","close":"1.08272","volume":0},{"id_arquivo":554873,"datetime":"2024-10-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08249","low":"1.08178","close":"1.08178","volume":0},{"id_arquivo":554872,"datetime":"2024-10-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08284","low":"1.08237","close":"1.08237","volume":0},{"id_arquivo":554871,"datetime":"2024-10-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08260","low":"1.08237","close":"1.08249","volume":0},{"id_arquivo":554870,"datetime":"2024-10-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08284","low":"1.08237","close":"1.08249","volume":0},{"id_arquivo":554869,"datetime":"2024-10-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08307","low":"1.08260","close":"1.08295","volume":0},{"id_arquivo":554868,"datetime":"2024-10-25 01:01:08","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08237","low":"1.08237","close":"1.08237","volume":0},{"id_arquivo":554867,"datetime":"2024-10-25 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":554866,"datetime":"2024-10-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08272","low":"1.08237","close":"1.08249","volume":0},{"id_arquivo":554865,"datetime":"2024-10-24 23:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08284","low":"1.08260","close":"1.08260","volume":0},{"id_arquivo":554864,"datetime":"2024-10-24 22:00:00","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08319","low":"1.08284","close":"1.08284","volume":0},{"id_arquivo":554863,"datetime":"2024-10-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08366","low":"1.08284","close":"1.08307","volume":0},{"id_arquivo":554862,"datetime":"2024-10-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.08319","high":"1.08331","low":"1.08307","close":"1.08307","volume":0},{"id_arquivo":554861,"datetime":"2024-10-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08319","low":"1.08237","close":"1.08307","volume":0},{"id_arquivo":554860,"datetime":"2024-10-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08284","low":"1.08213","close":"1.08260","volume":0},{"id_arquivo":554859,"datetime":"2024-10-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.08131","high":"1.08272","low":"1.08131","close":"1.08225","volume":0},{"id_arquivo":554858,"datetime":"2024-10-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.08073","high":"1.08131","low":"1.08061","close":"1.08131","volume":0},{"id_arquivo":554857,"datetime":"2024-10-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.08003","high":"1.08085","low":"1.07991","close":"1.08085","volume":0},{"id_arquivo":554856,"datetime":"2024-10-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.08038","high":"1.08131","low":"1.08015","close":"1.08015","volume":0},{"id_arquivo":554855,"datetime":"2024-10-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.07991","high":"1.08120","low":"1.07991","close":"1.08026","volume":0},{"id_arquivo":554854,"datetime":"2024-10-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.07991","high":"1.08061","low":"1.07933","close":"1.08003","volume":0},{"id_arquivo":554853,"datetime":"2024-10-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.08015","high":"1.08061","low":"1.07956","close":"1.07980","volume":0},{"id_arquivo":554852,"datetime":"2024-10-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.07991","high":"1.08073","low":"1.07991","close":"1.08026","volume":0},{"id_arquivo":554851,"datetime":"2024-10-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.08050","high":"1.08073","low":"1.07991","close":"1.08003","volume":0},{"id_arquivo":554850,"datetime":"2024-10-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.08003","high":"1.08096","low":"1.07991","close":"1.08073","volume":0},{"id_arquivo":554849,"datetime":"2024-10-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.07852","high":"1.08015","low":"1.07735","close":"1.07968","volume":0},{"id_arquivo":554848,"datetime":"2024-10-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.07921","high":"1.07933","low":"1.07852","close":"1.07863","volume":0},{"id_arquivo":554847,"datetime":"2024-10-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.07956","low":"1.07921","close":"1.07921","volume":0},{"id_arquivo":554846,"datetime":"2024-10-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.07968","low":"1.07898","close":"1.07956","volume":0},{"id_arquivo":554845,"datetime":"2024-10-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.07921","low":"1.07887","close":"1.07898","volume":0},{"id_arquivo":554844,"datetime":"2024-10-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.07863","high":"1.07921","low":"1.07840","close":"1.07910","volume":0},{"id_arquivo":554843,"datetime":"2024-10-24 01:02:04","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.07898","low":"1.07898","close":"1.07898","volume":0},{"id_arquivo":554842,"datetime":"2024-10-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.07921","high":"1.07921","low":"1.07910","close":"1.07910","volume":0},{"id_arquivo":554841,"datetime":"2024-10-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.07828","high":"1.07921","low":"1.07828","close":"1.07921","volume":0},{"id_arquivo":554840,"datetime":"2024-10-23 23:00:00","ticker":"EURUSD.FOREX","open":"1.07852","high":"1.07875","low":"1.07828","close":"1.07828","volume":0},{"id_arquivo":554839,"datetime":"2024-10-23 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":554838,"datetime":"2024-10-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.07840","high":"1.07875","low":"1.07817","close":"1.07863","volume":0},{"id_arquivo":554837,"datetime":"2024-10-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.07898","low":"1.07840","close":"1.07852","volume":0},{"id_arquivo":554836,"datetime":"2024-10-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.07828","high":"1.07898","low":"1.07828","close":"1.07887","volume":0},{"id_arquivo":554835,"datetime":"2024-10-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.07712","high":"1.07852","low":"1.07712","close":"1.07852","volume":0},{"id_arquivo":554834,"datetime":"2024-10-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.07759","high":"1.07770","low":"1.07701","close":"1.07712","volume":0},{"id_arquivo":554833,"datetime":"2024-10-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.07817","high":"1.07817","low":"1.07735","close":"1.07759","volume":0},{"id_arquivo":554832,"datetime":"2024-10-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.07770","high":"1.07887","low":"1.07770","close":"1.07817","volume":0},{"id_arquivo":554831,"datetime":"2024-10-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.07793","high":"1.07852","low":"1.07735","close":"1.07782","volume":0},{"id_arquivo":554830,"datetime":"2024-10-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.07782","high":"1.07852","low":"1.07735","close":"1.07782","volume":0},{"id_arquivo":554829,"datetime":"2024-10-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.07666","high":"1.07782","low":"1.07654","close":"1.07770","volume":0},{"id_arquivo":554828,"datetime":"2024-10-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.07805","high":"1.07828","low":"1.07666","close":"1.07666","volume":0},{"id_arquivo":554827,"datetime":"2024-10-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.07852","high":"1.07863","low":"1.07805","close":"1.07805","volume":0},{"id_arquivo":554826,"datetime":"2024-10-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.07921","low":"1.07852","close":"1.07852","volume":0},{"id_arquivo":554825,"datetime":"2024-10-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.07852","high":"1.07945","low":"1.07828","close":"1.07921","volume":0},{"id_arquivo":554824,"datetime":"2024-10-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.07956","low":"1.07840","close":"1.07863","volume":0},{"id_arquivo":554823,"datetime":"2024-10-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.08085","high":"1.08085","low":"1.07956","close":"1.07968","volume":0},{"id_arquivo":554822,"datetime":"2024-10-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.08061","high":"1.08096","low":"1.08050","close":"1.08085","volume":0},{"id_arquivo":554821,"datetime":"2024-10-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.08050","high":"1.08061","low":"1.08026","close":"1.08061","volume":0},{"id_arquivo":554820,"datetime":"2024-10-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.08073","high":"1.08085","low":"1.08026","close":"1.08050","volume":0},{"id_arquivo":554819,"datetime":"2024-10-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.08085","low":"1.07980","close":"1.08073","volume":0},{"id_arquivo":554818,"datetime":"2024-10-23 01:01:05","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.07980","low":"1.07980","close":"1.07980","volume":0},{"id_arquivo":554817,"datetime":"2024-10-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.07980","low":"1.07980","close":"1.07980","volume":0},{"id_arquivo":554816,"datetime":"2024-10-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.07991","high":"1.08026","low":"1.07956","close":"1.08003","volume":0},{"id_arquivo":554815,"datetime":"2024-10-22 23:00:00","ticker":"EURUSD.FOREX","open":"1.08015","high":"1.08015","low":"1.07991","close":"1.07991","volume":0},{"id_arquivo":554814,"datetime":"2024-10-22 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":554813,"datetime":"2024-10-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.08003","high":"1.08073","low":"1.07956","close":"1.08003","volume":0},{"id_arquivo":554812,"datetime":"2024-10-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.07968","high":"1.08015","low":"1.07956","close":"1.08015","volume":0},{"id_arquivo":554811,"datetime":"2024-10-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.08015","high":"1.08050","low":"1.07968","close":"1.07980","volume":0},{"id_arquivo":554810,"datetime":"2024-10-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.08050","high":"1.08073","low":"1.08038","close":"1.08050","volume":0},{"id_arquivo":554809,"datetime":"2024-10-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.08108","high":"1.08120","low":"1.08050","close":"1.08061","volume":0},{"id_arquivo":554808,"datetime":"2024-10-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.08073","high":"1.08167","low":"1.08061","close":"1.08096","volume":0},{"id_arquivo":554807,"datetime":"2024-10-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.08120","high":"1.08178","low":"1.08073","close":"1.08073","volume":0},{"id_arquivo":554806,"datetime":"2024-10-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.08108","high":"1.08143","low":"1.08038","close":"1.08131","volume":0},{"id_arquivo":554805,"datetime":"2024-10-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08213","low":"1.08050","close":"1.08096","volume":0},{"id_arquivo":554804,"datetime":"2024-10-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08249","low":"1.08143","close":"1.08155","volume":0},{"id_arquivo":554803,"datetime":"2024-10-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.08319","high":"1.08319","low":"1.08190","close":"1.08190","volume":0},{"id_arquivo":554802,"datetime":"2024-10-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08319","low":"1.08178","close":"1.08319","volume":0},{"id_arquivo":554801,"datetime":"2024-10-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08331","low":"1.08178","close":"1.08190","volume":0},{"id_arquivo":554800,"datetime":"2024-10-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.08389","high":"1.08389","low":"1.08295","close":"1.08307","volume":0},{"id_arquivo":554799,"datetime":"2024-10-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08401","low":"1.08249","close":"1.08378","volume":0},{"id_arquivo":554798,"datetime":"2024-10-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08307","low":"1.08213","close":"1.08284","volume":0},{"id_arquivo":554797,"datetime":"2024-10-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08260","low":"1.08225","close":"1.08225","volume":0},{"id_arquivo":554796,"datetime":"2024-10-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08237","low":"1.08213","close":"1.08225","volume":0},{"id_arquivo":554795,"datetime":"2024-10-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08213","low":"1.08178","close":"1.08213","volume":0},{"id_arquivo":554794,"datetime":"2024-10-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08237","low":"1.08178","close":"1.08178","volume":0},{"id_arquivo":554793,"datetime":"2024-10-22 01:01:07","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08202","low":"1.08202","close":"1.08202","volume":0},{"id_arquivo":554792,"datetime":"2024-10-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08190","low":"1.08190","close":"1.08190","volume":0},{"id_arquivo":554791,"datetime":"2024-10-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.08178","high":"1.08213","low":"1.08167","close":"1.08190","volume":0},{"id_arquivo":554790,"datetime":"2024-10-21 23:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08202","low":"1.08167","close":"1.08190","volume":0},{"id_arquivo":554789,"datetime":"2024-10-21 22:00:00","ticker":"EURUSD.FOREX","open":"1.08178","high":"1.08202","low":"1.08178","close":"1.08190","volume":0},{"id_arquivo":554788,"datetime":"2024-10-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08213","low":"1.08155","close":"1.08190","volume":0},{"id_arquivo":554787,"datetime":"2024-10-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08190","low":"1.08143","close":"1.08178","volume":0},{"id_arquivo":554786,"datetime":"2024-10-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08178","low":"1.08143","close":"1.08178","volume":0},{"id_arquivo":554785,"datetime":"2024-10-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08202","low":"1.08143","close":"1.08143","volume":0},{"id_arquivo":554784,"datetime":"2024-10-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08260","low":"1.08190","close":"1.08190","volume":0},{"id_arquivo":554783,"datetime":"2024-10-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08249","low":"1.08202","close":"1.08213","volume":0},{"id_arquivo":554782,"datetime":"2024-10-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08378","low":"1.08237","close":"1.08237","volume":0},{"id_arquivo":554781,"datetime":"2024-10-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.08507","high":"1.08519","low":"1.08366","close":"1.08378","volume":0},{"id_arquivo":554780,"datetime":"2024-10-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08601","low":"1.08472","close":"1.08507","volume":0},{"id_arquivo":554779,"datetime":"2024-10-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08613","low":"1.08542","close":"1.08601","volume":0},{"id_arquivo":554778,"datetime":"2024-10-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.08507","high":"1.08589","low":"1.08495","close":"1.08589","volume":0},{"id_arquivo":554777,"datetime":"2024-10-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08519","low":"1.08483","close":"1.08495","volume":0},{"id_arquivo":554776,"datetime":"2024-10-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08613","low":"1.08483","close":"1.08495","volume":0},{"id_arquivo":554775,"datetime":"2024-10-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.08507","high":"1.08601","low":"1.08507","close":"1.08589","volume":0},{"id_arquivo":554774,"datetime":"2024-10-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08589","low":"1.08495","close":"1.08507","volume":0},{"id_arquivo":554773,"datetime":"2024-10-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08613","low":"1.08530","close":"1.08554","volume":0},{"id_arquivo":554772,"datetime":"2024-10-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08660","low":"1.08613","close":"1.08625","volume":0},{"id_arquivo":554771,"datetime":"2024-10-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08696","low":"1.08625","close":"1.08625","volume":0},{"id_arquivo":554770,"datetime":"2024-10-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08707","low":"1.08684","close":"1.08696","volume":0},{"id_arquivo":554769,"datetime":"2024-10-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08707","low":"1.08672","close":"1.08672","volume":0},{"id_arquivo":554768,"datetime":"2024-10-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08707","low":"1.08672","close":"1.08684","volume":0},{"id_arquivo":554767,"datetime":"2024-10-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08719","low":"1.08672","close":"1.08684","volume":0},{"id_arquivo":554766,"datetime":"2024-10-20 23:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08731","low":"1.08684","close":"1.08707","volume":0},{"id_arquivo":554765,"datetime":"2024-10-18 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":554764,"datetime":"2024-10-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08696","low":"1.08696","close":"1.08696","volume":0},{"id_arquivo":554763,"datetime":"2024-10-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.08731","low":"1.08660","close":"1.08707","volume":0},{"id_arquivo":554762,"datetime":"2024-10-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08684","low":"1.08660","close":"1.08672","volume":0},{"id_arquivo":554761,"datetime":"2024-10-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08707","low":"1.08648","close":"1.08684","volume":0},{"id_arquivo":554760,"datetime":"2024-10-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08684","low":"1.08625","close":"1.08648","volume":0},{"id_arquivo":554759,"datetime":"2024-10-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08707","low":"1.08554","close":"1.08696","volume":0},{"id_arquivo":554758,"datetime":"2024-10-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08625","low":"1.08566","close":"1.08566","volume":0},{"id_arquivo":554757,"datetime":"2024-10-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08660","low":"1.08589","close":"1.08601","volume":0},{"id_arquivo":554756,"datetime":"2024-10-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08660","low":"1.08542","close":"1.08589","volume":0},{"id_arquivo":554755,"datetime":"2024-10-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.08519","high":"1.08625","low":"1.08507","close":"1.08625","volume":0},{"id_arquivo":554754,"datetime":"2024-10-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.08483","high":"1.08542","low":"1.08448","close":"1.08507","volume":0},{"id_arquivo":554753,"datetime":"2024-10-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.08483","high":"1.08507","low":"1.08425","close":"1.08483","volume":0},{"id_arquivo":554752,"datetime":"2024-10-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08483","low":"1.08378","close":"1.08472","volume":0},{"id_arquivo":554751,"datetime":"2024-10-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08495","low":"1.08378","close":"1.08413","volume":0},{"id_arquivo":554750,"datetime":"2024-10-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08472","low":"1.08401","close":"1.08460","volume":0},{"id_arquivo":554749,"datetime":"2024-10-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08507","low":"1.08413","close":"1.08483","volume":0},{"id_arquivo":554748,"datetime":"2024-10-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.08436","high":"1.08472","low":"1.08413","close":"1.08472","volume":0},{"id_arquivo":554747,"datetime":"2024-10-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08436","low":"1.08413","close":"1.08425","volume":0},{"id_arquivo":554746,"datetime":"2024-10-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08425","low":"1.08401","close":"1.08413","volume":0},{"id_arquivo":554745,"datetime":"2024-10-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08425","low":"1.08366","close":"1.08413","volume":0},{"id_arquivo":554744,"datetime":"2024-10-18 01:02:13","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08307","low":"1.08307","close":"1.08307","volume":0},{"id_arquivo":554743,"datetime":"2024-10-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.08319","high":"1.08319","low":"1.08307","close":"1.08307","volume":0},{"id_arquivo":554742,"datetime":"2024-10-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.08319","high":"1.08354","low":"1.08307","close":"1.08331","volume":0},{"id_arquivo":554741,"datetime":"2024-10-17 23:00:00","ticker":"EURUSD.FOREX","open":"1.08319","high":"1.08331","low":"1.08284","close":"1.08319","volume":0},{"id_arquivo":554740,"datetime":"2024-10-17 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":554739,"datetime":"2024-10-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08378","low":"1.08307","close":"1.08354","volume":0},{"id_arquivo":554738,"datetime":"2024-10-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08342","low":"1.08307","close":"1.08331","volume":0},{"id_arquivo":554737,"datetime":"2024-10-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08319","low":"1.08272","close":"1.08307","volume":0},{"id_arquivo":554736,"datetime":"2024-10-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08342","low":"1.08284","close":"1.08284","volume":0},{"id_arquivo":554735,"datetime":"2024-10-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08307","low":"1.08237","close":"1.08284","volume":0},{"id_arquivo":554734,"datetime":"2024-10-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08401","low":"1.08260","close":"1.08284","volume":0},{"id_arquivo":554733,"datetime":"2024-10-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08425","low":"1.08272","close":"1.08389","volume":0},{"id_arquivo":554732,"datetime":"2024-10-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08366","low":"1.08178","close":"1.08307","volume":0},{"id_arquivo":554731,"datetime":"2024-10-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08472","low":"1.08155","close":"1.08354","volume":0},{"id_arquivo":554730,"datetime":"2024-10-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.08707","low":"1.08366","close":"1.08460","volume":0},{"id_arquivo":554729,"datetime":"2024-10-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08707","low":"1.08660","close":"1.08660","volume":0},{"id_arquivo":554728,"datetime":"2024-10-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.08637","high":"1.08672","low":"1.08613","close":"1.08672","volume":0},{"id_arquivo":554727,"datetime":"2024-10-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.08648","low":"1.08542","close":"1.08613","volume":0},{"id_arquivo":554726,"datetime":"2024-10-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08589","low":"1.08530","close":"1.08554","volume":0},{"id_arquivo":554725,"datetime":"2024-10-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08601","low":"1.08519","close":"1.08578","volume":0},{"id_arquivo":554724,"datetime":"2024-10-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08613","low":"1.08530","close":"1.08530","volume":0},{"id_arquivo":554723,"datetime":"2024-10-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08589","low":"1.08554","close":"1.08566","volume":0},{"id_arquivo":554722,"datetime":"2024-10-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08589","low":"1.08554","close":"1.08566","volume":0},{"id_arquivo":554721,"datetime":"2024-10-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08648","low":"1.08542","close":"1.08566","volume":0},{"id_arquivo":554720,"datetime":"2024-10-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.08684","low":"1.08625","close":"1.08648","volume":0},{"id_arquivo":554719,"datetime":"2024-10-17 01:01:17","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08648","low":"1.08648","close":"1.08648","volume":0},{"id_arquivo":554718,"datetime":"2024-10-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.08660","low":"1.08660","close":"1.08660","volume":0},{"id_arquivo":554717,"datetime":"2024-10-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08684","low":"1.08613","close":"1.08660","volume":0},{"id_arquivo":554716,"datetime":"2024-10-16 23:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08625","low":"1.08589","close":"1.08613","volume":0},{"id_arquivo":554715,"datetime":"2024-10-16 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":554714,"datetime":"2024-10-16 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":554713,"datetime":"2024-10-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08625","low":"1.08601","close":"1.08625","volume":0},{"id_arquivo":554712,"datetime":"2024-10-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08625","low":"1.08566","close":"1.08613","volume":0},{"id_arquivo":554711,"datetime":"2024-10-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08660","low":"1.08589","close":"1.08589","volume":0},{"id_arquivo":554710,"datetime":"2024-10-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.08707","high":"1.08707","low":"1.08648","close":"1.08660","volume":0},{"id_arquivo":554709,"datetime":"2024-10-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08802","low":"1.08696","close":"1.08719","volume":0},{"id_arquivo":554708,"datetime":"2024-10-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08826","low":"1.08696","close":"1.08755","volume":0},{"id_arquivo":554707,"datetime":"2024-10-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08932","low":"1.08755","close":"1.08826","volume":0},{"id_arquivo":554706,"datetime":"2024-10-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.08921","high":"1.09004","low":"1.08885","close":"1.08921","volume":0},{"id_arquivo":554705,"datetime":"2024-10-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.09027","low":"1.08897","close":"1.08909","volume":0},{"id_arquivo":554704,"datetime":"2024-10-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08980","low":"1.08897","close":"1.08980","volume":0},{"id_arquivo":554703,"datetime":"2024-10-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.08980","low":"1.08921","close":"1.08932","volume":0},{"id_arquivo":554702,"datetime":"2024-10-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.08873","high":"1.09004","low":"1.08861","close":"1.08980","volume":0},{"id_arquivo":554701,"datetime":"2024-10-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08861","low":"1.08814","close":"1.08861","volume":0},{"id_arquivo":554700,"datetime":"2024-10-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.08790","high":"1.08873","low":"1.08790","close":"1.08849","volume":0},{"id_arquivo":554699,"datetime":"2024-10-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.08873","high":"1.08873","low":"1.08790","close":"1.08802","volume":0},{"id_arquivo":554698,"datetime":"2024-10-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.08921","high":"1.08932","low":"1.08897","close":"1.08909","volume":0},{"id_arquivo":554697,"datetime":"2024-10-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.08956","low":"1.08909","close":"1.08921","volume":0},{"id_arquivo":554696,"datetime":"2024-10-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.08980","low":"1.08944","close":"1.08944","volume":0},{"id_arquivo":554695,"datetime":"2024-10-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.08956","low":"1.08909","close":"1.08956","volume":0},{"id_arquivo":554694,"datetime":"2024-10-16 01:01:18","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.08885","low":"1.08885","close":"1.08885","volume":0},{"id_arquivo":554693,"datetime":"2024-10-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.08885","low":"1.08885","close":"1.08885","volume":0},{"id_arquivo":554692,"datetime":"2024-10-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.08861","high":"1.08897","low":"1.08849","close":"1.08885","volume":0},{"id_arquivo":554691,"datetime":"2024-10-15 23:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08944","low":"1.08861","close":"1.08861","volume":0},{"id_arquivo":554690,"datetime":"2024-10-15 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":554689,"datetime":"2024-10-15 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":554688,"datetime":"2024-10-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08921","low":"1.08897","close":"1.08897","volume":0},{"id_arquivo":554687,"datetime":"2024-10-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.08932","low":"1.08897","close":"1.08897","volume":0},{"id_arquivo":554686,"datetime":"2024-10-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.08873","high":"1.08932","low":"1.08873","close":"1.08909","volume":0},{"id_arquivo":554685,"datetime":"2024-10-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.08921","high":"1.08921","low":"1.08849","close":"1.08885","volume":0},{"id_arquivo":554684,"datetime":"2024-10-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09051","low":"1.08944","close":"1.08944","volume":0},{"id_arquivo":554683,"datetime":"2024-10-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09099","low":"1.09027","close":"1.09027","volume":0},{"id_arquivo":554682,"datetime":"2024-10-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09146","low":"1.09016","close":"1.09063","volume":0},{"id_arquivo":554681,"datetime":"2024-10-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.09135","high":"1.09194","low":"1.09123","close":"1.09123","volume":0},{"id_arquivo":554680,"datetime":"2024-10-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09146","low":"1.09027","close":"1.09135","volume":0},{"id_arquivo":554679,"datetime":"2024-10-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09111","low":"1.09016","close":"1.09027","volume":0},{"id_arquivo":554678,"datetime":"2024-10-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09182","low":"1.09063","close":"1.09063","volume":0},{"id_arquivo":554677,"datetime":"2024-10-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09170","low":"1.09087","close":"1.09146","volume":0},{"id_arquivo":554676,"datetime":"2024-10-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09194","low":"1.09004","close":"1.09146","volume":0},{"id_arquivo":554675,"datetime":"2024-10-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.09004","low":"1.08885","close":"1.09004","volume":0},{"id_arquivo":554674,"datetime":"2024-10-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08980","low":"1.08885","close":"1.08956","volume":0},{"id_arquivo":554673,"datetime":"2024-10-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.08956","low":"1.08909","close":"1.08956","volume":0},{"id_arquivo":554672,"datetime":"2024-10-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.08992","high":"1.08992","low":"1.08944","close":"1.08968","volume":0},{"id_arquivo":554671,"datetime":"2024-10-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09051","low":"1.08992","close":"1.08992","volume":0},{"id_arquivo":554670,"datetime":"2024-10-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09123","low":"1.09039","close":"1.09051","volume":0},{"id_arquivo":554669,"datetime":"2024-10-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09111","low":"1.09087","close":"1.09099","volume":0},{"id_arquivo":554668,"datetime":"2024-10-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09123","low":"1.09075","close":"1.09099","volume":0},{"id_arquivo":554667,"datetime":"2024-10-14 23:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09146","low":"1.09099","close":"1.09123","volume":0},{"id_arquivo":554666,"datetime":"2024-10-14 22:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09123","low":"1.09075","close":"1.09123","volume":0},{"id_arquivo":554665,"datetime":"2024-10-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.09146","high":"1.09158","low":"1.09087","close":"1.09111","volume":0},{"id_arquivo":554664,"datetime":"2024-10-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09123","low":"1.09063","close":"1.09123","volume":0},{"id_arquivo":554663,"datetime":"2024-10-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.08992","high":"1.09087","low":"1.08932","close":"1.09087","volume":0},{"id_arquivo":554662,"datetime":"2024-10-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09087","low":"1.08980","close":"1.09004","volume":0},{"id_arquivo":554661,"datetime":"2024-10-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.09039","high":"1.09075","low":"1.09004","close":"1.09075","volume":0},{"id_arquivo":554660,"datetime":"2024-10-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09111","low":"1.09039","close":"1.09039","volume":0},{"id_arquivo":554659,"datetime":"2024-10-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09194","low":"1.09087","close":"1.09087","volume":0},{"id_arquivo":554658,"datetime":"2024-10-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.09194","high":"1.09218","low":"1.09087","close":"1.09170","volume":0},{"id_arquivo":554657,"datetime":"2024-10-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09290","low":"1.09087","close":"1.09254","volume":0},{"id_arquivo":554656,"datetime":"2024-10-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.09146","high":"1.09194","low":"1.09111","close":"1.09135","volume":0},{"id_arquivo":554655,"datetime":"2024-10-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.09266","high":"1.09266","low":"1.09135","close":"1.09170","volume":0},{"id_arquivo":554654,"datetime":"2024-10-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.09314","high":"1.09325","low":"1.09254","close":"1.09266","volume":0},{"id_arquivo":554653,"datetime":"2024-10-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.09314","high":"1.09397","low":"1.09302","close":"1.09314","volume":0},{"id_arquivo":554652,"datetime":"2024-10-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.09314","high":"1.09337","low":"1.09278","close":"1.09302","volume":0},{"id_arquivo":554651,"datetime":"2024-10-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.09278","high":"1.09337","low":"1.09278","close":"1.09314","volume":0},{"id_arquivo":554650,"datetime":"2024-10-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.09302","high":"1.09337","low":"1.09290","close":"1.09290","volume":0},{"id_arquivo":554649,"datetime":"2024-10-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.09266","high":"1.09290","low":"1.09254","close":"1.09290","volume":0},{"id_arquivo":554648,"datetime":"2024-10-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.09290","high":"1.09290","low":"1.09266","close":"1.09266","volume":0},{"id_arquivo":554647,"datetime":"2024-10-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.09278","high":"1.09325","low":"1.09278","close":"1.09290","volume":0},{"id_arquivo":554646,"datetime":"2024-10-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09302","low":"1.09218","close":"1.09278","volume":0},{"id_arquivo":554645,"datetime":"2024-10-14 01:01:16","ticker":"EURUSD.FOREX","open":"1.09230","high":"1.09230","low":"1.09230","close":"1.09230","volume":0},{"id_arquivo":554644,"datetime":"2024-10-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.09242","high":"1.09242","low":"1.09242","close":"1.09242","volume":0},{"id_arquivo":554643,"datetime":"2024-10-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.09278","high":"1.09278","low":"1.09194","close":"1.09254","volume":0},{"id_arquivo":554642,"datetime":"2024-10-13 23:00:00","ticker":"EURUSD.FOREX","open":"1.09302","high":"1.09314","low":"1.09254","close":"1.09266","volume":0},{"id_arquivo":554641,"datetime":"2024-10-11 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":554640,"datetime":"2024-10-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.09409","high":"1.09409","low":"1.09409","close":"1.09409","volume":0},{"id_arquivo":554639,"datetime":"2024-10-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.09373","high":"1.09409","low":"1.09349","close":"1.09409","volume":0},{"id_arquivo":554638,"datetime":"2024-10-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.09421","high":"1.09421","low":"1.09361","close":"1.09361","volume":0},{"id_arquivo":554637,"datetime":"2024-10-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.09457","high":"1.09493","low":"1.09421","close":"1.09421","volume":0},{"id_arquivo":554636,"datetime":"2024-10-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.09493","high":"1.09505","low":"1.09457","close":"1.09457","volume":0},{"id_arquivo":554635,"datetime":"2024-10-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.09445","high":"1.09505","low":"1.09445","close":"1.09481","volume":0},{"id_arquivo":554634,"datetime":"2024-10-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.09457","high":"1.09553","low":"1.09445","close":"1.09445","volume":0},{"id_arquivo":554633,"datetime":"2024-10-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.09433","high":"1.09517","low":"1.09373","close":"1.09457","volume":0},{"id_arquivo":554632,"datetime":"2024-10-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.09349","high":"1.09421","low":"1.09325","close":"1.09421","volume":0},{"id_arquivo":554631,"datetime":"2024-10-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.09361","high":"1.09529","low":"1.09290","close":"1.09361","volume":0},{"id_arquivo":554630,"datetime":"2024-10-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.09373","high":"1.09385","low":"1.09302","close":"1.09349","volume":0},{"id_arquivo":554629,"datetime":"2024-10-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.09409","high":"1.09421","low":"1.09337","close":"1.09385","volume":0},{"id_arquivo":554628,"datetime":"2024-10-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.09529","high":"1.09541","low":"1.09409","close":"1.09421","volume":0},{"id_arquivo":554627,"datetime":"2024-10-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.09493","high":"1.09565","low":"1.09457","close":"1.09529","volume":0},{"id_arquivo":554626,"datetime":"2024-10-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.09433","high":"1.09481","low":"1.09361","close":"1.09481","volume":0},{"id_arquivo":554625,"datetime":"2024-10-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.09373","high":"1.09433","low":"1.09361","close":"1.09421","volume":0},{"id_arquivo":554624,"datetime":"2024-10-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.09385","high":"1.09409","low":"1.09361","close":"1.09385","volume":0},{"id_arquivo":554623,"datetime":"2024-10-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.09421","high":"1.09433","low":"1.09385","close":"1.09385","volume":0},{"id_arquivo":554622,"datetime":"2024-10-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.09409","high":"1.09433","low":"1.09397","close":"1.09433","volume":0},{"id_arquivo":554621,"datetime":"2024-10-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.09349","high":"1.09409","low":"1.09337","close":"1.09397","volume":0},{"id_arquivo":554620,"datetime":"2024-10-11 01:01:36","ticker":"EURUSD.FOREX","open":"1.09397","high":"1.09397","low":"1.09397","close":"1.09397","volume":0},{"id_arquivo":554619,"datetime":"2024-10-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.09397","high":"1.09397","low":"1.09397","close":"1.09397","volume":0},{"id_arquivo":554618,"datetime":"2024-10-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.09373","high":"1.09409","low":"1.09349","close":"1.09397","volume":0},{"id_arquivo":554617,"datetime":"2024-10-10 23:00:00","ticker":"EURUSD.FOREX","open":"1.09373","high":"1.09373","low":"1.09361","close":"1.09361","volume":0},{"id_arquivo":554616,"datetime":"2024-10-10 22:00:00","ticker":"EURUSD.FOREX","open":"1.09385","high":"1.09385","low":"1.09373","close":"1.09373","volume":0},{"id_arquivo":554615,"datetime":"2024-10-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.09385","high":"1.09409","low":"1.09337","close":"1.09373","volume":0},{"id_arquivo":554614,"datetime":"2024-10-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.09385","high":"1.09409","low":"1.09361","close":"1.09397","volume":0},{"id_arquivo":554613,"datetime":"2024-10-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09373","low":"1.09254","close":"1.09373","volume":0},{"id_arquivo":554612,"datetime":"2024-10-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09290","low":"1.09218","close":"1.09266","volume":0},{"id_arquivo":554611,"datetime":"2024-10-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.09111","high":"1.09230","low":"1.09039","close":"1.09218","volume":0},{"id_arquivo":554610,"datetime":"2024-10-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.09290","high":"1.09314","low":"1.09075","close":"1.09099","volume":0},{"id_arquivo":554609,"datetime":"2024-10-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.09266","high":"1.09325","low":"1.09218","close":"1.09278","volume":0},{"id_arquivo":554608,"datetime":"2024-10-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.09433","high":"1.09445","low":"1.09182","close":"1.09254","volume":0},{"id_arquivo":554607,"datetime":"2024-10-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.09445","high":"1.09529","low":"1.09385","close":"1.09397","volume":0},{"id_arquivo":554606,"datetime":"2024-10-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.09337","high":"1.09517","low":"1.09266","close":"1.09469","volume":0},{"id_arquivo":554605,"datetime":"2024-10-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.09421","high":"1.09421","low":"1.09302","close":"1.09349","volume":0},{"id_arquivo":554604,"datetime":"2024-10-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.09373","high":"1.09421","low":"1.09337","close":"1.09421","volume":0},{"id_arquivo":554603,"datetime":"2024-10-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.09361","high":"1.09373","low":"1.09314","close":"1.09373","volume":0},{"id_arquivo":554602,"datetime":"2024-10-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.09397","high":"1.09421","low":"1.09314","close":"1.09361","volume":0},{"id_arquivo":554601,"datetime":"2024-10-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.09409","high":"1.09457","low":"1.09361","close":"1.09397","volume":0},{"id_arquivo":554600,"datetime":"2024-10-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.09409","high":"1.09457","low":"1.09397","close":"1.09409","volume":0},{"id_arquivo":554599,"datetime":"2024-10-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.09457","high":"1.09457","low":"1.09409","close":"1.09421","volume":0},{"id_arquivo":554598,"datetime":"2024-10-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.09469","high":"1.09481","low":"1.09409","close":"1.09445","volume":0},{"id_arquivo":554597,"datetime":"2024-10-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.09445","high":"1.09481","low":"1.09445","close":"1.09469","volume":0},{"id_arquivo":554596,"datetime":"2024-10-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.09457","high":"1.09481","low":"1.09421","close":"1.09457","volume":0},{"id_arquivo":554595,"datetime":"2024-10-10 01:01:36","ticker":"EURUSD.FOREX","open":"1.09433","high":"1.09433","low":"1.09433","close":"1.09433","volume":0},{"id_arquivo":554594,"datetime":"2024-10-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.09433","high":"1.09433","low":"1.09433","close":"1.09433","volume":0},{"id_arquivo":554593,"datetime":"2024-10-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.09445","high":"1.09469","low":"1.09433","close":"1.09445","volume":0},{"id_arquivo":554592,"datetime":"2024-10-09 23:00:00","ticker":"EURUSD.FOREX","open":"1.09433","high":"1.09457","low":"1.09421","close":"1.09445","volume":0},{"id_arquivo":554591,"datetime":"2024-10-09 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":554590,"datetime":"2024-10-09 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":554589,"datetime":"2024-10-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.09409","high":"1.09421","low":"1.09397","close":"1.09409","volume":0},{"id_arquivo":554588,"datetime":"2024-10-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.09397","high":"1.09445","low":"1.09397","close":"1.09421","volume":0},{"id_arquivo":554587,"datetime":"2024-10-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.09421","high":"1.09457","low":"1.09397","close":"1.09397","volume":0},{"id_arquivo":554586,"datetime":"2024-10-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.09445","high":"1.09445","low":"1.09397","close":"1.09421","volume":0},{"id_arquivo":554585,"datetime":"2024-10-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.09517","high":"1.09529","low":"1.09433","close":"1.09445","volume":0},{"id_arquivo":554584,"datetime":"2024-10-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.09505","high":"1.09589","low":"1.09505","close":"1.09529","volume":0},{"id_arquivo":554583,"datetime":"2024-10-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.09553","high":"1.09613","low":"1.09445","close":"1.09505","volume":0},{"id_arquivo":554582,"datetime":"2024-10-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.09613","high":"1.09613","low":"1.09493","close":"1.09565","volume":0},{"id_arquivo":554581,"datetime":"2024-10-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.09589","high":"1.09613","low":"1.09565","close":"1.09601","volume":0},{"id_arquivo":554580,"datetime":"2024-10-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.09685","high":"1.09697","low":"1.09577","close":"1.09577","volume":0},{"id_arquivo":554579,"datetime":"2024-10-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.09697","high":"1.09733","low":"1.09661","close":"1.09697","volume":0},{"id_arquivo":554578,"datetime":"2024-10-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.09613","high":"1.09697","low":"1.09601","close":"1.09697","volume":0},{"id_arquivo":554577,"datetime":"2024-10-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.09625","high":"1.09673","low":"1.09577","close":"1.09601","volume":0},{"id_arquivo":554576,"datetime":"2024-10-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.09673","high":"1.09697","low":"1.09553","close":"1.09637","volume":0},{"id_arquivo":554575,"datetime":"2024-10-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.09757","high":"1.09757","low":"1.09661","close":"1.09661","volume":0},{"id_arquivo":554574,"datetime":"2024-10-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.09697","high":"1.09794","low":"1.09697","close":"1.09757","volume":0},{"id_arquivo":554573,"datetime":"2024-10-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.09709","high":"1.09709","low":"1.09649","close":"1.09661","volume":0},{"id_arquivo":554572,"datetime":"2024-10-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.09745","high":"1.09745","low":"1.09709","close":"1.09709","volume":0},{"id_arquivo":554571,"datetime":"2024-10-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.09757","high":"1.09769","low":"1.09721","close":"1.09745","volume":0},{"id_arquivo":554570,"datetime":"2024-10-09 01:01:37","ticker":"EURUSD.FOREX","open":"1.09794","high":"1.09794","low":"1.09794","close":"1.09794","volume":0},{"id_arquivo":554569,"datetime":"2024-10-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.09794","high":"1.09794","low":"1.09794","close":"1.09794","volume":0},{"id_arquivo":554568,"datetime":"2024-10-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.09782","high":"1.09818","low":"1.09769","close":"1.09794","volume":0},{"id_arquivo":554567,"datetime":"2024-10-08 23:00:00","ticker":"EURUSD.FOREX","open":"1.09842","high":"1.09842","low":"1.09782","close":"1.09782","volume":0},{"id_arquivo":554566,"datetime":"2024-10-08 22:00:00","ticker":"EURUSD.FOREX","open":"1.09854","high":"1.09854","low":"1.09818","close":"1.09830","volume":0},{"id_arquivo":554565,"datetime":"2024-10-08 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":554564,"datetime":"2024-10-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.09806","high":"1.09830","low":"1.09794","close":"1.09818","volume":0},{"id_arquivo":554563,"datetime":"2024-10-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.09745","high":"1.09806","low":"1.09733","close":"1.09806","volume":0},{"id_arquivo":554562,"datetime":"2024-10-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.09769","high":"1.09794","low":"1.09721","close":"1.09757","volume":0},{"id_arquivo":554561,"datetime":"2024-10-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.09782","high":"1.09782","low":"1.09685","close":"1.09769","volume":0},{"id_arquivo":554560,"datetime":"2024-10-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.09721","high":"1.09818","low":"1.09721","close":"1.09794","volume":0},{"id_arquivo":554559,"datetime":"2024-10-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.09733","high":"1.09745","low":"1.09661","close":"1.09733","volume":0},{"id_arquivo":554558,"datetime":"2024-10-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.09806","high":"1.09830","low":"1.09697","close":"1.09745","volume":0},{"id_arquivo":554557,"datetime":"2024-10-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.09794","high":"1.09866","low":"1.09782","close":"1.09818","volume":0},{"id_arquivo":554556,"datetime":"2024-10-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.09926","high":"1.09926","low":"1.09745","close":"1.09782","volume":0},{"id_arquivo":554555,"datetime":"2024-10-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.09878","high":"1.09914","low":"1.09818","close":"1.09902","volume":0},{"id_arquivo":554554,"datetime":"2024-10-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.09914","high":"1.09951","low":"1.09866","close":"1.09902","volume":0},{"id_arquivo":554553,"datetime":"2024-10-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.09963","high":"1.09975","low":"1.09890","close":"1.09902","volume":0},{"id_arquivo":554552,"datetime":"2024-10-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.09963","high":"1.09999","low":"1.09866","close":"1.09963","volume":0},{"id_arquivo":554551,"datetime":"2024-10-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.09866","high":"1.09975","low":"1.09818","close":"1.09975","volume":0},{"id_arquivo":554550,"datetime":"2024-10-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.09890","high":"1.09914","low":"1.09854","close":"1.09866","volume":0},{"id_arquivo":554549,"datetime":"2024-10-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.09878","high":"1.09890","low":"1.09842","close":"1.09866","volume":0},{"id_arquivo":554548,"datetime":"2024-10-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.09878","high":"1.09890","low":"1.09854","close":"1.09890","volume":0},{"id_arquivo":554547,"datetime":"2024-10-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.09854","high":"1.09890","low":"1.09854","close":"1.09866","volume":0},{"id_arquivo":554546,"datetime":"2024-10-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.09866","high":"1.09866","low":"1.09757","close":"1.09842","volume":0},{"id_arquivo":554545,"datetime":"2024-10-08 01:02:38","ticker":"EURUSD.FOREX","open":"1.09854","high":"1.09854","low":"1.09854","close":"1.09854","volume":0},{"id_arquivo":554544,"datetime":"2024-10-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.09842","high":"1.09854","low":"1.09842","close":"1.09854","volume":0},{"id_arquivo":554543,"datetime":"2024-10-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.09782","high":"1.09866","low":"1.09782","close":"1.09842","volume":0},{"id_arquivo":554542,"datetime":"2024-10-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.09818","high":"1.09818","low":"1.09769","close":"1.09769","volume":0},{"id_arquivo":554541,"datetime":"2024-10-07 22:00:00","ticker":"EURUSD.FOREX","open":"1.09782","high":"1.09818","low":"1.09782","close":"1.09806","volume":0},{"id_arquivo":554540,"datetime":"2024-10-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.09769","high":"1.09794","low":"1.09745","close":"1.09782","volume":0},{"id_arquivo":554539,"datetime":"2024-10-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.09757","high":"1.09769","low":"1.09745","close":"1.09769","volume":0},{"id_arquivo":554538,"datetime":"2024-10-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.09709","high":"1.09757","low":"1.09685","close":"1.09757","volume":0},{"id_arquivo":554537,"datetime":"2024-10-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.09842","high":"1.09842","low":"1.09721","close":"1.09721","volume":0},{"id_arquivo":554536,"datetime":"2024-10-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.09866","high":"1.09902","low":"1.09842","close":"1.09854","volume":0},{"id_arquivo":554535,"datetime":"2024-10-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.09794","high":"1.09878","low":"1.09794","close":"1.09866","volume":0},{"id_arquivo":554534,"datetime":"2024-10-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.09782","high":"1.09818","low":"1.09757","close":"1.09782","volume":0},{"id_arquivo":554533,"datetime":"2024-10-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.09842","high":"1.09878","low":"1.09733","close":"1.09782","volume":0},{"id_arquivo":554532,"datetime":"2024-10-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.09818","high":"1.09842","low":"1.09757","close":"1.09830","volume":0},{"id_arquivo":554531,"datetime":"2024-10-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.09818","high":"1.09866","low":"1.09745","close":"1.09818","volume":0},{"id_arquivo":554530,"datetime":"2024-10-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.09685","high":"1.09830","low":"1.09661","close":"1.09806","volume":0},{"id_arquivo":554529,"datetime":"2024-10-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.09637","high":"1.09721","low":"1.09613","close":"1.09697","volume":0},{"id_arquivo":554528,"datetime":"2024-10-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.09721","high":"1.09721","low":"1.09589","close":"1.09625","volume":0},{"id_arquivo":554527,"datetime":"2024-10-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.09721","high":"1.09806","low":"1.09697","close":"1.09721","volume":0},{"id_arquivo":554526,"datetime":"2024-10-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.09733","high":"1.09757","low":"1.09625","close":"1.09721","volume":0},{"id_arquivo":554525,"datetime":"2024-10-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.09673","high":"1.09745","low":"1.09673","close":"1.09745","volume":0},{"id_arquivo":554524,"datetime":"2024-10-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.09721","high":"1.09721","low":"1.09673","close":"1.09721","volume":0},{"id_arquivo":554523,"datetime":"2024-10-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.09745","high":"1.09769","low":"1.09709","close":"1.09721","volume":0},{"id_arquivo":554522,"datetime":"2024-10-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.09745","high":"1.09769","low":"1.09733","close":"1.09757","volume":0},{"id_arquivo":554521,"datetime":"2024-10-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.09782","high":"1.09806","low":"1.09745","close":"1.09745","volume":0},{"id_arquivo":554520,"datetime":"2024-10-07 01:01:38","ticker":"EURUSD.FOREX","open":"1.09769","high":"1.09769","low":"1.09769","close":"1.09769","volume":0},{"id_arquivo":554519,"datetime":"2024-10-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.09745","high":"1.09745","low":"1.09745","close":"1.09745","volume":0},{"id_arquivo":554518,"datetime":"2024-10-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.09733","high":"1.09782","low":"1.09721","close":"1.09745","volume":0},{"id_arquivo":554517,"datetime":"2024-10-06 23:00:00","ticker":"EURUSD.FOREX","open":"1.09733","high":"1.09745","low":"1.09709","close":"1.09745","volume":0},{"id_arquivo":554516,"datetime":"2024-10-04 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":554515,"datetime":"2024-10-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.09733","high":"1.09733","low":"1.09721","close":"1.09721","volume":0},{"id_arquivo":554514,"datetime":"2024-10-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.09794","high":"1.09806","low":"1.09757","close":"1.09806","volume":0},{"id_arquivo":554513,"datetime":"2024-10-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.09745","high":"1.09806","low":"1.09733","close":"1.09794","volume":0},{"id_arquivo":554512,"datetime":"2024-10-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.09709","high":"1.09757","low":"1.09685","close":"1.09757","volume":0},{"id_arquivo":554511,"datetime":"2024-10-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.09625","high":"1.09721","low":"1.09625","close":"1.09709","volume":0},{"id_arquivo":554510,"datetime":"2024-10-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.09637","high":"1.09649","low":"1.09541","close":"1.09625","volume":0},{"id_arquivo":554509,"datetime":"2024-10-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.09721","high":"1.09757","low":"1.09589","close":"1.09625","volume":0},{"id_arquivo":554508,"datetime":"2024-10-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.09769","high":"1.09842","low":"1.09709","close":"1.09721","volume":0},{"id_arquivo":554507,"datetime":"2024-10-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.09649","high":"1.09806","low":"1.09625","close":"1.09769","volume":0},{"id_arquivo":554506,"datetime":"2024-10-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.10351","high":"1.10351","low":"1.09625","close":"1.09637","volume":0},{"id_arquivo":554505,"datetime":"2024-10-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.10327","high":"1.10387","low":"1.10314","close":"1.10339","volume":0},{"id_arquivo":554504,"datetime":"2024-10-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.10302","high":"1.10363","low":"1.10302","close":"1.10302","volume":0},{"id_arquivo":554503,"datetime":"2024-10-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.10290","high":"1.10302","low":"1.10241","close":"1.10302","volume":0},{"id_arquivo":554502,"datetime":"2024-10-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.10302","high":"1.10327","low":"1.10241","close":"1.10278","volume":0},{"id_arquivo":554501,"datetime":"2024-10-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.10351","high":"1.10375","low":"1.10290","close":"1.10290","volume":0},{"id_arquivo":554500,"datetime":"2024-10-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.10351","high":"1.10387","low":"1.10314","close":"1.10351","volume":0},{"id_arquivo":554499,"datetime":"2024-10-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.10314","high":"1.10387","low":"1.10290","close":"1.10363","volume":0},{"id_arquivo":554498,"datetime":"2024-10-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.10302","high":"1.10327","low":"1.10278","close":"1.10302","volume":0},{"id_arquivo":554497,"datetime":"2024-10-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.10339","high":"1.10351","low":"1.10290","close":"1.10302","volume":0},{"id_arquivo":554496,"datetime":"2024-10-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.10314","high":"1.10375","low":"1.10314","close":"1.10339","volume":0},{"id_arquivo":554495,"datetime":"2024-10-04 01:01:57","ticker":"EURUSD.FOREX","open":"1.10375","high":"1.10375","low":"1.10375","close":"1.10375","volume":0},{"id_arquivo":554494,"datetime":"2024-10-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.10387","high":"1.10387","low":"1.10387","close":"1.10387","volume":0},{"id_arquivo":554493,"datetime":"2024-10-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.10375","high":"1.10424","low":"1.10363","close":"1.10375","volume":0},{"id_arquivo":554492,"datetime":"2024-10-03 23:00:00","ticker":"EURUSD.FOREX","open":"1.10375","high":"1.10400","low":"1.10363","close":"1.10387","volume":0},{"id_arquivo":554491,"datetime":"2024-10-03 22:00:00","ticker":"EURUSD.FOREX","open":"1.10351","high":"1.10387","low":"1.10351","close":"1.10375","volume":0},{"id_arquivo":554490,"datetime":"2024-10-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.10339","high":"1.10375","low":"1.10327","close":"1.10363","volume":0},{"id_arquivo":554489,"datetime":"2024-10-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.10314","high":"1.10339","low":"1.10290","close":"1.10339","volume":0},{"id_arquivo":554488,"datetime":"2024-10-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.10290","high":"1.10351","low":"1.10278","close":"1.10314","volume":0},{"id_arquivo":554487,"datetime":"2024-10-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.10363","high":"1.10375","low":"1.10290","close":"1.10290","volume":0},{"id_arquivo":554486,"datetime":"2024-10-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.10339","high":"1.10387","low":"1.10339","close":"1.10351","volume":0},{"id_arquivo":554485,"datetime":"2024-10-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.10181","high":"1.10363","low":"1.10181","close":"1.10339","volume":0},{"id_arquivo":554484,"datetime":"2024-10-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.10205","high":"1.10266","low":"1.10156","close":"1.10193","volume":0},{"id_arquivo":554483,"datetime":"2024-10-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.10327","high":"1.10387","low":"1.10120","close":"1.10217","volume":0},{"id_arquivo":554482,"datetime":"2024-10-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.10363","high":"1.10448","low":"1.10327","close":"1.10412","volume":0},{"id_arquivo":554481,"datetime":"2024-10-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.10461","high":"1.10485","low":"1.10327","close":"1.10363","volume":0},{"id_arquivo":554480,"datetime":"2024-10-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.10461","high":"1.10497","low":"1.10412","close":"1.10461","volume":0},{"id_arquivo":554479,"datetime":"2024-10-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.10400","high":"1.10461","low":"1.10375","close":"1.10461","volume":0},{"id_arquivo":554478,"datetime":"2024-10-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.10424","high":"1.10497","low":"1.10375","close":"1.10387","volume":0},{"id_arquivo":554477,"datetime":"2024-10-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.10363","high":"1.10485","low":"1.10327","close":"1.10412","volume":0},{"id_arquivo":554476,"datetime":"2024-10-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.10400","high":"1.10424","low":"1.10314","close":"1.10351","volume":0},{"id_arquivo":554475,"datetime":"2024-10-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.10314","high":"1.10461","low":"1.10302","close":"1.10412","volume":0},{"id_arquivo":554474,"datetime":"2024-10-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.10375","high":"1.10375","low":"1.10278","close":"1.10314","volume":0},{"id_arquivo":554473,"datetime":"2024-10-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.10387","high":"1.10387","low":"1.10351","close":"1.10363","volume":0},{"id_arquivo":554472,"datetime":"2024-10-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.10387","high":"1.10400","low":"1.10363","close":"1.10387","volume":0},{"id_arquivo":554471,"datetime":"2024-10-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.10424","high":"1.10424","low":"1.10387","close":"1.10387","volume":0},{"id_arquivo":554470,"datetime":"2024-10-03 01:01:58","ticker":"EURUSD.FOREX","open":"1.10424","high":"1.10424","low":"1.10424","close":"1.10424","volume":0},{"id_arquivo":554469,"datetime":"2024-10-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.10424","high":"1.10424","low":"1.10424","close":"1.10424","volume":0},{"id_arquivo":554468,"datetime":"2024-10-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.10485","high":"1.10497","low":"1.10412","close":"1.10424","volume":0},{"id_arquivo":554467,"datetime":"2024-10-02 23:00:00","ticker":"EURUSD.FOREX","open":"1.10497","high":"1.10509","low":"1.10473","close":"1.10485","volume":0},{"id_arquivo":554466,"datetime":"2024-10-02 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":554465,"datetime":"2024-10-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.10473","high":"1.10546","low":"1.10473","close":"1.10497","volume":0},{"id_arquivo":554464,"datetime":"2024-10-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.10534","high":"1.10558","low":"1.10473","close":"1.10485","volume":0},{"id_arquivo":554463,"datetime":"2024-10-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.10412","high":"1.10509","low":"1.10400","close":"1.10509","volume":0},{"id_arquivo":554462,"datetime":"2024-10-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.10497","high":"1.10509","low":"1.10412","close":"1.10412","volume":0},{"id_arquivo":554461,"datetime":"2024-10-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.10485","high":"1.10522","low":"1.10473","close":"1.10509","volume":0},{"id_arquivo":554460,"datetime":"2024-10-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.10546","high":"1.10571","low":"1.10473","close":"1.10497","volume":0},{"id_arquivo":554459,"datetime":"2024-10-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.10387","high":"1.10534","low":"1.10363","close":"1.10522","volume":0},{"id_arquivo":554458,"datetime":"2024-10-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.10546","high":"1.10595","low":"1.10387","close":"1.10387","volume":0},{"id_arquivo":554457,"datetime":"2024-10-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.10558","high":"1.10693","low":"1.10497","close":"1.10546","volume":0},{"id_arquivo":554456,"datetime":"2024-10-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.10791","high":"1.10791","low":"1.10546","close":"1.10571","volume":0},{"id_arquivo":554455,"datetime":"2024-10-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.10705","high":"1.10791","low":"1.10681","close":"1.10779","volume":0},{"id_arquivo":554454,"datetime":"2024-10-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.10742","high":"1.10779","low":"1.10705","close":"1.10705","volume":0},{"id_arquivo":554453,"datetime":"2024-10-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.10742","high":"1.10742","low":"1.10656","close":"1.10717","volume":0},{"id_arquivo":554452,"datetime":"2024-10-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.10693","high":"1.10852","low":"1.10668","close":"1.10754","volume":0},{"id_arquivo":554451,"datetime":"2024-10-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.10693","high":"1.10742","low":"1.10668","close":"1.10693","volume":0},{"id_arquivo":554450,"datetime":"2024-10-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.10656","high":"1.10730","low":"1.10632","close":"1.10705","volume":0},{"id_arquivo":554449,"datetime":"2024-10-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.10644","high":"1.10668","low":"1.10583","close":"1.10656","volume":0},{"id_arquivo":554448,"datetime":"2024-10-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.10742","high":"1.10767","low":"1.10632","close":"1.10656","volume":0},{"id_arquivo":554447,"datetime":"2024-10-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.10705","high":"1.10742","low":"1.10681","close":"1.10742","volume":0},{"id_arquivo":554446,"datetime":"2024-10-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.10754","high":"1.10767","low":"1.10668","close":"1.10693","volume":0},{"id_arquivo":554445,"datetime":"2024-10-02 01:01:59","ticker":"EURUSD.FOREX","open":"1.10705","high":"1.10705","low":"1.10705","close":"1.10705","volume":0},{"id_arquivo":554444,"datetime":"2024-10-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.10705","high":"1.10705","low":"1.10705","close":"1.10705","volume":0},{"id_arquivo":554443,"datetime":"2024-10-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.10681","high":"1.10754","low":"1.10668","close":"1.10681","volume":0},{"id_arquivo":554442,"datetime":"2024-10-01 23:00:00","ticker":"EURUSD.FOREX","open":"1.10705","high":"1.10717","low":"1.10668","close":"1.10681","volume":0},{"id_arquivo":554441,"datetime":"2024-10-01 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":554440,"datetime":"2024-10-01 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":554439,"datetime":"2024-10-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.10693","high":"1.10754","low":"1.10693","close":"1.10693","volume":0},{"id_arquivo":554438,"datetime":"2024-10-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.10767","high":"1.10803","low":"1.10693","close":"1.10705","volume":0},{"id_arquivo":554437,"datetime":"2024-10-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.10656","high":"1.10754","low":"1.10656","close":"1.10754","volume":0},{"id_arquivo":554436,"datetime":"2024-10-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.10571","high":"1.10681","low":"1.10497","close":"1.10644","volume":0},{"id_arquivo":554435,"datetime":"2024-10-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.10717","high":"1.10717","low":"1.10509","close":"1.10583","volume":0},{"id_arquivo":554434,"datetime":"2024-10-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.10803","high":"1.10803","low":"1.10644","close":"1.10693","volume":0},{"id_arquivo":554433,"datetime":"2024-10-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.10656","high":"1.10902","low":"1.10656","close":"1.10791","volume":0},{"id_arquivo":554432,"datetime":"2024-10-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.10742","high":"1.10852","low":"1.10632","close":"1.10754","volume":0},{"id_arquivo":554431,"datetime":"2024-10-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.10889","high":"1.10914","low":"1.10742","close":"1.10742","volume":0},{"id_arquivo":554430,"datetime":"2024-10-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.10926","high":"1.11025","low":"1.10816","close":"1.10877","volume":0},{"id_arquivo":554429,"datetime":"2024-10-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.10988","high":"1.10988","low":"1.10877","close":"1.10902","volume":0},{"id_arquivo":554428,"datetime":"2024-10-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.11062","high":"1.11173","low":"1.10963","close":"1.10975","volume":0},{"id_arquivo":554427,"datetime":"2024-10-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.11161","high":"1.11235","low":"1.11025","close":"1.11049","volume":0},{"id_arquivo":554426,"datetime":"2024-10-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.11383","high":"1.11383","low":"1.11148","close":"1.11185","volume":0},{"id_arquivo":554425,"datetime":"2024-10-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.11396","high":"1.11433","low":"1.11346","close":"1.11371","volume":0},{"id_arquivo":554424,"datetime":"2024-10-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.11433","high":"1.11470","low":"1.11396","close":"1.11408","volume":0},{"id_arquivo":554423,"datetime":"2024-10-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.11396","high":"1.11445","low":"1.11383","close":"1.11445","volume":0},{"id_arquivo":554422,"datetime":"2024-10-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.11421","high":"1.11433","low":"1.11383","close":"1.11408","volume":0},{"id_arquivo":554421,"datetime":"2024-10-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.11458","high":"1.11458","low":"1.11396","close":"1.11421","volume":0},{"id_arquivo":554420,"datetime":"2024-10-01 01:02:00","ticker":"EURUSD.FOREX","open":"1.11346","high":"1.11346","low":"1.11346","close":"1.11346","volume":0},{"id_arquivo":554419,"datetime":"2024-10-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.11359","high":"1.11359","low":"1.11359","close":"1.11359","volume":0},{"id_arquivo":554418,"datetime":"2024-10-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.11396","high":"1.11408","low":"1.11321","close":"1.11359","volume":0},{"id_arquivo":554417,"datetime":"2024-09-30 23:00:00","ticker":"EURUSD.FOREX","open":"1.11445","high":"1.11458","low":"1.11396","close":"1.11396","volume":0},{"id_arquivo":554416,"datetime":"2024-09-30 22:00:00","ticker":"EURUSD.FOREX","open":"1.11383","high":"1.11458","low":"1.11371","close":"1.11458","volume":0},{"id_arquivo":554415,"datetime":"2024-09-30 21:00:00","ticker":"EURUSD.FOREX","open":"1.11334","high":"1.11383","low":"1.11321","close":"1.11371","volume":0},{"id_arquivo":554414,"datetime":"2024-09-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.11359","high":"1.11396","low":"1.11346","close":"1.11383","volume":0},{"id_arquivo":554413,"datetime":"2024-09-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.11321","high":"1.11383","low":"1.11247","close":"1.11359","volume":0},{"id_arquivo":554412,"datetime":"2024-09-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.11557","high":"1.11570","low":"1.11185","close":"1.11359","volume":0},{"id_arquivo":554411,"datetime":"2024-09-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.11508","high":"1.11669","low":"1.11508","close":"1.11570","volume":0},{"id_arquivo":554410,"datetime":"2024-09-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.11495","high":"1.11532","low":"1.11433","close":"1.11520","volume":0},{"id_arquivo":554409,"datetime":"2024-09-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.11632","high":"1.11669","low":"1.11383","close":"1.11470","volume":0},{"id_arquivo":554408,"datetime":"2024-09-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.11707","high":"1.11707","low":"1.11458","close":"1.11620","volume":0},{"id_arquivo":554407,"datetime":"2024-09-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.11932","high":"1.11944","low":"1.11719","close":"1.11732","volume":0},{"id_arquivo":554406,"datetime":"2024-09-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.12032","high":"1.12032","low":"1.11894","close":"1.11932","volume":0},{"id_arquivo":554405,"datetime":"2024-09-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.11932","high":"1.12057","low":"1.11932","close":"1.12007","volume":0},{"id_arquivo":554404,"datetime":"2024-09-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.11919","high":"1.11944","low":"1.11869","close":"1.11932","volume":0},{"id_arquivo":554403,"datetime":"2024-09-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.12095","high":"1.12095","low":"1.11919","close":"1.11932","volume":0},{"id_arquivo":554402,"datetime":"2024-09-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.11782","high":"1.12120","low":"1.11782","close":"1.12082","volume":0},{"id_arquivo":554401,"datetime":"2024-09-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.11707","high":"1.11782","low":"1.11632","close":"1.11757","volume":0},{"id_arquivo":554400,"datetime":"2024-09-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.11719","high":"1.11719","low":"1.11595","close":"1.11707","volume":0},{"id_arquivo":554399,"datetime":"2024-09-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.11657","high":"1.11719","low":"1.11645","close":"1.11694","volume":0},{"id_arquivo":554398,"datetime":"2024-09-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.11620","high":"1.11657","low":"1.11620","close":"1.11657","volume":0},{"id_arquivo":554397,"datetime":"2024-09-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.11645","high":"1.11645","low":"1.11595","close":"1.11607","volume":0},{"id_arquivo":554396,"datetime":"2024-09-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.11632","high":"1.11657","low":"1.11595","close":"1.11632","volume":0},{"id_arquivo":554395,"datetime":"2024-09-30 01:01:00","ticker":"EURUSD.FOREX","open":"1.11744","high":"1.11744","low":"1.11744","close":"1.11744","volume":0},{"id_arquivo":554394,"datetime":"2024-09-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.11744","high":"1.11744","low":"1.11744","close":"1.11744","volume":0},{"id_arquivo":554393,"datetime":"2024-09-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.11732","high":"1.11769","low":"1.11719","close":"1.11744","volume":0},{"id_arquivo":554392,"datetime":"2024-09-29 23:00:00","ticker":"EURUSD.FOREX","open":"1.11732","high":"1.11744","low":"1.11719","close":"1.11719","volume":0},{"id_arquivo":554391,"datetime":"2024-09-27 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":554390,"datetime":"2024-09-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.11682","high":"1.11682","low":"1.11682","close":"1.11682","volume":0},{"id_arquivo":554389,"datetime":"2024-09-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.11657","high":"1.11707","low":"1.11620","close":"1.11657","volume":0},{"id_arquivo":554388,"datetime":"2024-09-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.11694","high":"1.11707","low":"1.11669","close":"1.11669","volume":0},{"id_arquivo":554387,"datetime":"2024-09-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.11669","high":"1.11707","low":"1.11632","close":"1.11707","volume":0},{"id_arquivo":554386,"datetime":"2024-09-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.11545","high":"1.11682","low":"1.11545","close":"1.11657","volume":0},{"id_arquivo":554385,"datetime":"2024-09-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.11607","high":"1.11632","low":"1.11495","close":"1.11545","volume":0},{"id_arquivo":554384,"datetime":"2024-09-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.11807","high":"1.11807","low":"1.11582","close":"1.11607","volume":0},{"id_arquivo":554383,"datetime":"2024-09-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.11882","high":"1.11944","low":"1.11744","close":"1.11819","volume":0},{"id_arquivo":554382,"datetime":"2024-09-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.11995","high":"1.12057","low":"1.11832","close":"1.11882","volume":0},{"id_arquivo":554381,"datetime":"2024-09-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.11657","high":"1.12032","low":"1.11570","close":"1.12032","volume":0},{"id_arquivo":554380,"datetime":"2024-09-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.11669","high":"1.11707","low":"1.11620","close":"1.11645","volume":0},{"id_arquivo":554379,"datetime":"2024-09-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.11645","high":"1.11744","low":"1.11595","close":"1.11669","volume":0},{"id_arquivo":554378,"datetime":"2024-09-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.11470","high":"1.11620","low":"1.11408","close":"1.11620","volume":0},{"id_arquivo":554377,"datetime":"2024-09-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.11346","high":"1.11483","low":"1.11297","close":"1.11470","volume":0},{"id_arquivo":554376,"datetime":"2024-09-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.11508","high":"1.11508","low":"1.11284","close":"1.11359","volume":0},{"id_arquivo":554375,"datetime":"2024-09-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.11682","high":"1.11782","low":"1.11445","close":"1.11532","volume":0},{"id_arquivo":554374,"datetime":"2024-09-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.11682","high":"1.11707","low":"1.11620","close":"1.11682","volume":0},{"id_arquivo":554373,"datetime":"2024-09-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.11719","high":"1.11719","low":"1.11669","close":"1.11682","volume":0},{"id_arquivo":554372,"datetime":"2024-09-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.11719","high":"1.11757","low":"1.11719","close":"1.11719","volume":0},{"id_arquivo":554371,"datetime":"2024-09-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.11682","high":"1.11732","low":"1.11657","close":"1.11719","volume":0},{"id_arquivo":554370,"datetime":"2024-09-27 01:02:24","ticker":"EURUSD.FOREX","open":"1.11719","high":"1.11719","low":"1.11719","close":"1.11719","volume":0},{"id_arquivo":554369,"datetime":"2024-09-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.11719","high":"1.11719","low":"1.11719","close":"1.11719","volume":0},{"id_arquivo":554368,"datetime":"2024-09-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.11794","high":"1.11794","low":"1.11719","close":"1.11732","volume":0},{"id_arquivo":554367,"datetime":"2024-09-26 23:00:00","ticker":"EURUSD.FOREX","open":"1.11794","high":"1.11807","low":"1.11769","close":"1.11794","volume":0},{"id_arquivo":554366,"datetime":"2024-09-26 22:00:00","ticker":"EURUSD.FOREX","open":"1.11782","high":"1.11807","low":"1.11782","close":"1.11794","volume":0},{"id_arquivo":554365,"datetime":"2024-09-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.11794","high":"1.11869","low":"1.11757","close":"1.11794","volume":0},{"id_arquivo":554364,"datetime":"2024-09-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.11807","high":"1.11819","low":"1.11769","close":"1.11794","volume":0},{"id_arquivo":554363,"datetime":"2024-09-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.11819","high":"1.11869","low":"1.11794","close":"1.11819","volume":0},{"id_arquivo":554362,"datetime":"2024-09-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.11832","high":"1.11844","low":"1.11769","close":"1.11819","volume":0},{"id_arquivo":554361,"datetime":"2024-09-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.11732","high":"1.11832","low":"1.11719","close":"1.11832","volume":0},{"id_arquivo":554360,"datetime":"2024-09-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.11819","high":"1.11819","low":"1.11707","close":"1.11719","volume":0},{"id_arquivo":554359,"datetime":"2024-09-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.11694","high":"1.11919","low":"1.11694","close":"1.11882","volume":0},{"id_arquivo":554358,"datetime":"2024-09-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.11433","high":"1.11769","low":"1.11297","close":"1.11682","volume":0},{"id_arquivo":554357,"datetime":"2024-09-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.11545","high":"1.11620","low":"1.11396","close":"1.11433","volume":0},{"id_arquivo":554356,"datetime":"2024-09-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.11582","high":"1.11669","low":"1.11421","close":"1.11545","volume":0},{"id_arquivo":554355,"datetime":"2024-09-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.11595","high":"1.11632","low":"1.11520","close":"1.11582","volume":0},{"id_arquivo":554354,"datetime":"2024-09-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.11470","high":"1.11570","low":"1.11433","close":"1.11570","volume":0},{"id_arquivo":554353,"datetime":"2024-09-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.11458","high":"1.11545","low":"1.11458","close":"1.11470","volume":0},{"id_arquivo":554352,"datetime":"2024-09-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.11346","high":"1.11458","low":"1.11297","close":"1.11445","volume":0},{"id_arquivo":554351,"datetime":"2024-09-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.11582","high":"1.11607","low":"1.11371","close":"1.11383","volume":0},{"id_arquivo":554350,"datetime":"2024-09-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.11532","high":"1.11595","low":"1.11508","close":"1.11570","volume":0},{"id_arquivo":554349,"datetime":"2024-09-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.11445","high":"1.11545","low":"1.11433","close":"1.11545","volume":0},{"id_arquivo":554348,"datetime":"2024-09-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.11433","high":"1.11470","low":"1.11408","close":"1.11445","volume":0},{"id_arquivo":554347,"datetime":"2024-09-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.11445","high":"1.11483","low":"1.11408","close":"1.11445","volume":0},{"id_arquivo":554346,"datetime":"2024-09-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.11433","high":"1.11445","low":"1.11408","close":"1.11445","volume":0},{"id_arquivo":554345,"datetime":"2024-09-26 01:01:21","ticker":"EURUSD.FOREX","open":"1.11396","high":"1.11396","low":"1.11396","close":"1.11396","volume":0},{"id_arquivo":554344,"datetime":"2024-09-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.11396","high":"1.11396","low":"1.11396","close":"1.11396","volume":0},{"id_arquivo":554343,"datetime":"2024-09-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.11321","high":"1.11396","low":"1.11321","close":"1.11396","volume":0},{"id_arquivo":554342,"datetime":"2024-09-25 23:00:00","ticker":"EURUSD.FOREX","open":"1.11346","high":"1.11359","low":"1.11334","close":"1.11334","volume":0},{"id_arquivo":554341,"datetime":"2024-09-25 22:00:00","ticker":"EURUSD.FOREX","open":"1.11359","high":"1.11359","low":"1.11346","close":"1.11359","volume":0},{"id_arquivo":554340,"datetime":"2024-09-25 21:00:00","ticker":"EURUSD.FOREX","open":"1.11371","high":"1.11383","low":"1.11309","close":"1.11359","volume":0},{"id_arquivo":554339,"datetime":"2024-09-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.11297","high":"1.11359","low":"1.11284","close":"1.11359","volume":0},{"id_arquivo":554338,"datetime":"2024-09-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.11371","high":"1.11383","low":"1.11284","close":"1.11284","volume":0},{"id_arquivo":554337,"datetime":"2024-09-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.11408","high":"1.11408","low":"1.11359","close":"1.11359","volume":0},{"id_arquivo":554336,"datetime":"2024-09-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.11371","high":"1.11408","low":"1.11259","close":"1.11408","volume":0},{"id_arquivo":554335,"datetime":"2024-09-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.11458","high":"1.11508","low":"1.11359","close":"1.11371","volume":0},{"id_arquivo":554334,"datetime":"2024-09-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.11757","high":"1.11769","low":"1.11458","close":"1.11470","volume":0},{"id_arquivo":554333,"datetime":"2024-09-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.11970","high":"1.11970","low":"1.11694","close":"1.11744","volume":0},{"id_arquivo":554332,"datetime":"2024-09-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.12007","high":"1.12158","low":"1.11995","close":"1.11995","volume":0},{"id_arquivo":554331,"datetime":"2024-09-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.11982","high":"1.12108","low":"1.11944","close":"1.12007","volume":0},{"id_arquivo":554330,"datetime":"2024-09-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.11907","high":"1.11995","low":"1.11869","close":"1.11995","volume":0},{"id_arquivo":554329,"datetime":"2024-09-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.11869","high":"1.11919","low":"1.11844","close":"1.11907","volume":0},{"id_arquivo":554328,"datetime":"2024-09-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.11882","high":"1.11907","low":"1.11819","close":"1.11869","volume":0},{"id_arquivo":554327,"datetime":"2024-09-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.11944","high":"1.11982","low":"1.11857","close":"1.11882","volume":0},{"id_arquivo":554326,"datetime":"2024-09-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.11957","high":"1.11982","low":"1.11894","close":"1.11957","volume":0},{"id_arquivo":554325,"datetime":"2024-09-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.11982","high":"1.11982","low":"1.11907","close":"1.11932","volume":0},{"id_arquivo":554324,"datetime":"2024-09-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.11982","high":"1.11995","low":"1.11957","close":"1.11995","volume":0},{"id_arquivo":554323,"datetime":"2024-09-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.12007","high":"1.12020","low":"1.11970","close":"1.11995","volume":0},{"id_arquivo":554322,"datetime":"2024-09-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.11970","high":"1.12020","low":"1.11957","close":"1.12020","volume":0},{"id_arquivo":554321,"datetime":"2024-09-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.11907","high":"1.11982","low":"1.11907","close":"1.11970","volume":0},{"id_arquivo":554320,"datetime":"2024-09-25 01:01:23","ticker":"EURUSD.FOREX","open":"1.11957","high":"1.11957","low":"1.11957","close":"1.11957","volume":0},{"id_arquivo":554319,"datetime":"2024-09-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.11957","high":"1.11957","low":"1.11957","close":"1.11957","volume":0},{"id_arquivo":554318,"datetime":"2024-09-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.11932","high":"1.11957","low":"1.11907","close":"1.11957","volume":0},{"id_arquivo":554317,"datetime":"2024-09-24 23:00:00","ticker":"EURUSD.FOREX","open":"1.11894","high":"1.11944","low":"1.11869","close":"1.11932","volume":0},{"id_arquivo":554316,"datetime":"2024-09-24 22:00:00","ticker":"EURUSD.FOREX","open":"1.11832","high":"1.11919","low":"1.11819","close":"1.11919","volume":0},{"id_arquivo":554315,"datetime":"2024-09-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.11844","high":"1.11844","low":"1.11807","close":"1.11819","volume":0},{"id_arquivo":554314,"datetime":"2024-09-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.11819","high":"1.11844","low":"1.11782","close":"1.11832","volume":0},{"id_arquivo":554313,"datetime":"2024-09-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.11682","high":"1.11794","low":"1.11682","close":"1.11794","volume":0},{"id_arquivo":554312,"datetime":"2024-09-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.11657","high":"1.11707","low":"1.11632","close":"1.11694","volume":0},{"id_arquivo":554311,"datetime":"2024-09-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.11620","high":"1.11669","low":"1.11582","close":"1.11657","volume":0},{"id_arquivo":554310,"datetime":"2024-09-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.11532","high":"1.11645","low":"1.11532","close":"1.11620","volume":0},{"id_arquivo":554309,"datetime":"2024-09-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.11532","high":"1.11582","low":"1.11495","close":"1.11532","volume":0},{"id_arquivo":554308,"datetime":"2024-09-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.11445","high":"1.11657","low":"1.11445","close":"1.11545","volume":0},{"id_arquivo":554307,"datetime":"2024-09-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.11433","high":"1.11470","low":"1.11359","close":"1.11421","volume":0},{"id_arquivo":554306,"datetime":"2024-09-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.11334","high":"1.11495","low":"1.11334","close":"1.11433","volume":0},{"id_arquivo":554305,"datetime":"2024-09-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.11297","high":"1.11334","low":"1.11259","close":"1.11321","volume":0},{"id_arquivo":554304,"datetime":"2024-09-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.11396","high":"1.11445","low":"1.11309","close":"1.11309","volume":0},{"id_arquivo":554303,"datetime":"2024-09-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.11445","high":"1.11495","low":"1.11346","close":"1.11383","volume":0},{"id_arquivo":554302,"datetime":"2024-09-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.11309","high":"1.11483","low":"1.11309","close":"1.11433","volume":0},{"id_arquivo":554301,"datetime":"2024-09-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.11185","high":"1.11346","low":"1.11173","close":"1.11321","volume":0},{"id_arquivo":554300,"datetime":"2024-09-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.11173","high":"1.11210","low":"1.11086","close":"1.11185","volume":0},{"id_arquivo":554299,"datetime":"2024-09-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.11210","high":"1.11222","low":"1.11173","close":"1.11198","volume":0},{"id_arquivo":554298,"datetime":"2024-09-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.11161","high":"1.11210","low":"1.11123","close":"1.11198","volume":0},{"id_arquivo":554297,"datetime":"2024-09-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.11099","high":"1.11161","low":"1.11099","close":"1.11161","volume":0},{"id_arquivo":554296,"datetime":"2024-09-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.11099","high":"1.11111","low":"1.11062","close":"1.11086","volume":0},{"id_arquivo":554295,"datetime":"2024-09-24 01:02:24","ticker":"EURUSD.FOREX","open":"1.11099","high":"1.11099","low":"1.11099","close":"1.11099","volume":0},{"id_arquivo":554294,"datetime":"2024-09-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.11099","high":"1.11111","low":"1.11099","close":"1.11111","volume":0},{"id_arquivo":554293,"datetime":"2024-09-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.11136","high":"1.11161","low":"1.11074","close":"1.11086","volume":0},{"id_arquivo":554292,"datetime":"2024-09-23 23:00:00","ticker":"EURUSD.FOREX","open":"1.11136","high":"1.11148","low":"1.11111","close":"1.11136","volume":0},{"id_arquivo":554291,"datetime":"2024-09-23 22:00:00","ticker":"EURUSD.FOREX","open":"1.11161","high":"1.11185","low":"1.11148","close":"1.11148","volume":0},{"id_arquivo":554290,"datetime":"2024-09-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.11136","high":"1.11185","low":"1.11123","close":"1.11148","volume":0},{"id_arquivo":554289,"datetime":"2024-09-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.11173","high":"1.11185","low":"1.11136","close":"1.11136","volume":0},{"id_arquivo":554288,"datetime":"2024-09-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.11198","high":"1.11210","low":"1.11161","close":"1.11173","volume":0},{"id_arquivo":554287,"datetime":"2024-09-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.11235","high":"1.11272","low":"1.11198","close":"1.11198","volume":0},{"id_arquivo":554286,"datetime":"2024-09-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.11284","high":"1.11309","low":"1.11235","close":"1.11247","volume":0},{"id_arquivo":554285,"datetime":"2024-09-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.11321","high":"1.11321","low":"1.11247","close":"1.11297","volume":0},{"id_arquivo":554284,"datetime":"2024-09-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.11383","high":"1.11396","low":"1.11272","close":"1.11334","volume":0},{"id_arquivo":554283,"datetime":"2024-09-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.11309","high":"1.11458","low":"1.11210","close":"1.11359","volume":0},{"id_arquivo":554282,"datetime":"2024-09-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.11259","high":"1.11371","low":"1.11247","close":"1.11321","volume":0},{"id_arquivo":554281,"datetime":"2024-09-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.11247","high":"1.11272","low":"1.11123","close":"1.11259","volume":0},{"id_arquivo":554280,"datetime":"2024-09-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.11161","high":"1.11284","low":"1.11161","close":"1.11222","volume":0},{"id_arquivo":554279,"datetime":"2024-09-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.11086","high":"1.11210","low":"1.11086","close":"1.11173","volume":0},{"id_arquivo":554278,"datetime":"2024-09-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.10975","high":"1.11136","low":"1.10963","close":"1.11099","volume":0},{"id_arquivo":554277,"datetime":"2024-09-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.11049","high":"1.11049","low":"1.10877","close":"1.10951","volume":0},{"id_arquivo":554276,"datetime":"2024-09-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.11595","high":"1.11620","low":"1.11012","close":"1.11049","volume":0},{"id_arquivo":554275,"datetime":"2024-09-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.11657","high":"1.11669","low":"1.11582","close":"1.11607","volume":0},{"id_arquivo":554274,"datetime":"2024-09-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.11669","high":"1.11707","low":"1.11657","close":"1.11669","volume":0},{"id_arquivo":554273,"datetime":"2024-09-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.11645","high":"1.11682","low":"1.11632","close":"1.11669","volume":0},{"id_arquivo":554272,"datetime":"2024-09-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.11657","high":"1.11682","low":"1.11645","close":"1.11645","volume":0},{"id_arquivo":554271,"datetime":"2024-09-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.11620","high":"1.11669","low":"1.11607","close":"1.11657","volume":0},{"id_arquivo":554270,"datetime":"2024-09-23 01:01:21","ticker":"EURUSD.FOREX","open":"1.11607","high":"1.11607","low":"1.11607","close":"1.11607","volume":0},{"id_arquivo":554269,"datetime":"2024-09-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.11607","high":"1.11607","low":"1.11607","close":"1.11607","volume":0},{"id_arquivo":554268,"datetime":"2024-09-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.11620","high":"1.11632","low":"1.11595","close":"1.11620","volume":0},{"id_arquivo":554267,"datetime":"2024-09-22 23:00:00","ticker":"EURUSD.FOREX","open":"1.11657","high":"1.11669","low":"1.11632","close":"1.11632","volume":0},{"id_arquivo":554266,"datetime":"2024-09-20 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":554265,"datetime":"2024-09-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.11657","high":"1.11657","low":"1.11657","close":"1.11657","volume":0},{"id_arquivo":554264,"datetime":"2024-09-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.11645","high":"1.11669","low":"1.11595","close":"1.11669","volume":0},{"id_arquivo":554263,"datetime":"2024-09-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.11669","high":"1.11694","low":"1.11645","close":"1.11657","volume":0},{"id_arquivo":554262,"datetime":"2024-09-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.11620","high":"1.11682","low":"1.11607","close":"1.11682","volume":0},{"id_arquivo":554261,"datetime":"2024-09-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.11769","high":"1.11769","low":"1.11620","close":"1.11620","volume":0},{"id_arquivo":554260,"datetime":"2024-09-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.11669","high":"1.11782","low":"1.11645","close":"1.11769","volume":0},{"id_arquivo":554259,"datetime":"2024-09-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.11458","high":"1.11620","low":"1.11396","close":"1.11620","volume":0},{"id_arquivo":554258,"datetime":"2024-09-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.11508","high":"1.11570","low":"1.11408","close":"1.11470","volume":0},{"id_arquivo":554257,"datetime":"2024-09-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.11769","high":"1.11794","low":"1.11582","close":"1.11582","volume":0},{"id_arquivo":554256,"datetime":"2024-09-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.11682","high":"1.11794","low":"1.11682","close":"1.11782","volume":0},{"id_arquivo":554255,"datetime":"2024-09-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.11620","high":"1.11645","low":"1.11570","close":"1.11645","volume":0},{"id_arquivo":554254,"datetime":"2024-09-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.11645","high":"1.11657","low":"1.11582","close":"1.11620","volume":0},{"id_arquivo":554253,"datetime":"2024-09-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.11682","high":"1.11694","low":"1.11607","close":"1.11645","volume":0},{"id_arquivo":554252,"datetime":"2024-09-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.11669","high":"1.11719","low":"1.11570","close":"1.11669","volume":0},{"id_arquivo":554251,"datetime":"2024-09-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.11794","high":"1.11844","low":"1.11632","close":"1.11657","volume":0},{"id_arquivo":554250,"datetime":"2024-09-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.11682","high":"1.11819","low":"1.11682","close":"1.11794","volume":0},{"id_arquivo":554249,"datetime":"2024-09-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.11682","high":"1.11707","low":"1.11645","close":"1.11669","volume":0},{"id_arquivo":554248,"datetime":"2024-09-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.11694","high":"1.11707","low":"1.11669","close":"1.11682","volume":0},{"id_arquivo":554247,"datetime":"2024-09-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.11657","high":"1.11719","low":"1.11657","close":"1.11682","volume":0},{"id_arquivo":554246,"datetime":"2024-09-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.11620","high":"1.11657","low":"1.11607","close":"1.11645","volume":0},{"id_arquivo":554245,"datetime":"2024-09-20 01:02:01","ticker":"EURUSD.FOREX","open":"1.11657","high":"1.11657","low":"1.11657","close":"1.11657","volume":0},{"id_arquivo":554244,"datetime":"2024-09-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.11632","high":"1.11645","low":"1.11632","close":"1.11645","volume":0},{"id_arquivo":554243,"datetime":"2024-09-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.11632","high":"1.11645","low":"1.11607","close":"1.11632","volume":0},{"id_arquivo":554242,"datetime":"2024-09-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.11632","high":"1.11632","low":"1.11620","close":"1.11632","volume":0},{"id_arquivo":554241,"datetime":"2024-09-19 22:00:00","ticker":"EURUSD.FOREX","open":"1.11645","high":"1.11657","low":"1.11632","close":"1.11657","volume":0},{"id_arquivo":554240,"datetime":"2024-09-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.11632","high":"1.11669","low":"1.11632","close":"1.11657","volume":0},{"id_arquivo":554239,"datetime":"2024-09-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.11657","high":"1.11669","low":"1.11645","close":"1.11645","volume":0},{"id_arquivo":554238,"datetime":"2024-09-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.11694","high":"1.11694","low":"1.11620","close":"1.11669","volume":0},{"id_arquivo":554237,"datetime":"2024-09-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.11645","high":"1.11707","low":"1.11645","close":"1.11682","volume":0},{"id_arquivo":554236,"datetime":"2024-09-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.11595","high":"1.11632","low":"1.11570","close":"1.11632","volume":0},{"id_arquivo":554235,"datetime":"2024-09-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.11508","high":"1.11607","low":"1.11495","close":"1.11582","volume":0},{"id_arquivo":554234,"datetime":"2024-09-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.11321","high":"1.11520","low":"1.11297","close":"1.11495","volume":0},{"id_arquivo":554233,"datetime":"2024-09-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.11272","high":"1.11359","low":"1.11210","close":"1.11321","volume":0},{"id_arquivo":554232,"datetime":"2024-09-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.11284","high":"1.11433","low":"1.11210","close":"1.11247","volume":0},{"id_arquivo":554231,"datetime":"2024-09-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.11607","high":"1.11607","low":"1.11309","close":"1.11309","volume":0},{"id_arquivo":554230,"datetime":"2024-09-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.11757","high":"1.11769","low":"1.11557","close":"1.11607","volume":0},{"id_arquivo":554229,"datetime":"2024-09-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.11807","high":"1.11819","low":"1.11719","close":"1.11719","volume":0},{"id_arquivo":554228,"datetime":"2024-09-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.11657","high":"1.11819","low":"1.11657","close":"1.11807","volume":0},{"id_arquivo":554227,"datetime":"2024-09-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.11495","high":"1.11719","low":"1.11495","close":"1.11645","volume":0},{"id_arquivo":554226,"datetime":"2024-09-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.11495","high":"1.11545","low":"1.11433","close":"1.11483","volume":0},{"id_arquivo":554225,"datetime":"2024-09-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.11359","high":"1.11483","low":"1.11321","close":"1.11483","volume":0},{"id_arquivo":554224,"datetime":"2024-09-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.11235","high":"1.11334","low":"1.11235","close":"1.11334","volume":0},{"id_arquivo":554223,"datetime":"2024-09-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.11222","high":"1.11247","low":"1.11185","close":"1.11235","volume":0},{"id_arquivo":554222,"datetime":"2024-09-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.11049","high":"1.11222","low":"1.11025","close":"1.11198","volume":0},{"id_arquivo":554221,"datetime":"2024-09-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.10877","high":"1.11062","low":"1.10877","close":"1.11049","volume":0},{"id_arquivo":554220,"datetime":"2024-09-19 01:02:01","ticker":"EURUSD.FOREX","open":"1.10852","high":"1.10852","low":"1.10852","close":"1.10852","volume":0},{"id_arquivo":554219,"datetime":"2024-09-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.10840","high":"1.10840","low":"1.10840","close":"1.10840","volume":0},{"id_arquivo":554218,"datetime":"2024-09-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.11173","high":"1.11173","low":"1.10840","close":"1.10852","volume":0},{"id_arquivo":554217,"datetime":"2024-09-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.11235","high":"1.11247","low":"1.11148","close":"1.11173","volume":0},{"id_arquivo":554216,"datetime":"2024-09-18 22:00:00","ticker":"EURUSD.FOREX","open":"1.11235","high":"1.11259","low":"1.11185","close":"1.11259","volume":0},{"id_arquivo":554215,"datetime":"2024-09-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.11222","high":"1.11247","low":"1.11185","close":"1.11210","volume":0},{"id_arquivo":554214,"datetime":"2024-09-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.11086","high":"1.11235","low":"1.11086","close":"1.11210","volume":0},{"id_arquivo":554213,"datetime":"2024-09-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.11458","high":"1.11495","low":"1.11000","close":"1.11074","volume":0},{"id_arquivo":554212,"datetime":"2024-09-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.11769","high":"1.11907","low":"1.11520","close":"1.11532","volume":0},{"id_arquivo":554211,"datetime":"2024-09-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.11272","high":"1.11334","low":"1.11198","close":"1.11284","volume":0},{"id_arquivo":554210,"datetime":"2024-09-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.11185","high":"1.11284","low":"1.11185","close":"1.11272","volume":0},{"id_arquivo":554209,"datetime":"2024-09-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.11198","high":"1.11247","low":"1.11161","close":"1.11185","volume":0},{"id_arquivo":554208,"datetime":"2024-09-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.11359","high":"1.11371","low":"1.11123","close":"1.11210","volume":0},{"id_arquivo":554207,"datetime":"2024-09-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.11284","high":"1.11433","low":"1.11284","close":"1.11383","volume":0},{"id_arquivo":554206,"datetime":"2024-09-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.11272","high":"1.11309","low":"1.11210","close":"1.11235","volume":0},{"id_arquivo":554205,"datetime":"2024-09-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.11334","high":"1.11334","low":"1.11259","close":"1.11259","volume":0},{"id_arquivo":554204,"datetime":"2024-09-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.11421","high":"1.11421","low":"1.11334","close":"1.11334","volume":0},{"id_arquivo":554203,"datetime":"2024-09-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.11321","high":"1.11433","low":"1.11309","close":"1.11421","volume":0},{"id_arquivo":554202,"datetime":"2024-09-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.11346","high":"1.11359","low":"1.11321","close":"1.11321","volume":0},{"id_arquivo":554201,"datetime":"2024-09-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.11222","high":"1.11334","low":"1.11210","close":"1.11321","volume":0},{"id_arquivo":554200,"datetime":"2024-09-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.11247","high":"1.11297","low":"1.11198","close":"1.11210","volume":0},{"id_arquivo":554199,"datetime":"2024-09-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.11235","high":"1.11247","low":"1.11210","close":"1.11235","volume":0},{"id_arquivo":554198,"datetime":"2024-09-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.11297","high":"1.11297","low":"1.11235","close":"1.11235","volume":0},{"id_arquivo":554197,"datetime":"2024-09-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.11309","high":"1.11309","low":"1.11284","close":"1.11297","volume":0},{"id_arquivo":554196,"datetime":"2024-09-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.11309","high":"1.11309","low":"1.11284","close":"1.11309","volume":0},{"id_arquivo":554195,"datetime":"2024-09-18 01:02:02","ticker":"EURUSD.FOREX","open":"1.11309","high":"1.11309","low":"1.11309","close":"1.11309","volume":0},{"id_arquivo":554194,"datetime":"2024-09-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.11297","high":"1.11321","low":"1.11297","close":"1.11321","volume":0},{"id_arquivo":554193,"datetime":"2024-09-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.11247","high":"1.11309","low":"1.11247","close":"1.11297","volume":0},{"id_arquivo":554192,"datetime":"2024-09-17 23:00:00","ticker":"EURUSD.FOREX","open":"1.11210","high":"1.11272","low":"1.11210","close":"1.11259","volume":0},{"id_arquivo":554191,"datetime":"2024-09-17 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":554190,"datetime":"2024-09-17 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":554189,"datetime":"2024-09-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.11198","high":"1.11198","low":"1.11161","close":"1.11161","volume":0},{"id_arquivo":554188,"datetime":"2024-09-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.11247","high":"1.11259","low":"1.11185","close":"1.11185","volume":0},{"id_arquivo":554187,"datetime":"2024-09-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.11198","high":"1.11259","low":"1.11185","close":"1.11259","volume":0},{"id_arquivo":554186,"datetime":"2024-09-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.11235","high":"1.11235","low":"1.11148","close":"1.11198","volume":0},{"id_arquivo":554185,"datetime":"2024-09-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.11198","high":"1.11247","low":"1.11185","close":"1.11222","volume":0},{"id_arquivo":554184,"datetime":"2024-09-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.11284","high":"1.11284","low":"1.11185","close":"1.11198","volume":0},{"id_arquivo":554183,"datetime":"2024-09-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.11210","high":"1.11309","low":"1.11185","close":"1.11272","volume":0},{"id_arquivo":554182,"datetime":"2024-09-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.11284","high":"1.11297","low":"1.11148","close":"1.11161","volume":0},{"id_arquivo":554181,"datetime":"2024-09-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.11421","high":"1.11458","low":"1.11222","close":"1.11284","volume":0},{"id_arquivo":554180,"datetime":"2024-09-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.11371","high":"1.11458","low":"1.11334","close":"1.11408","volume":0},{"id_arquivo":554179,"datetime":"2024-09-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.11421","high":"1.11433","low":"1.11346","close":"1.11371","volume":0},{"id_arquivo":554178,"datetime":"2024-09-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.11421","high":"1.11445","low":"1.11383","close":"1.11408","volume":0},{"id_arquivo":554177,"datetime":"2024-09-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.11396","high":"1.11495","low":"1.11359","close":"1.11483","volume":0},{"id_arquivo":554176,"datetime":"2024-09-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.11235","high":"1.11396","low":"1.11198","close":"1.11396","volume":0},{"id_arquivo":554175,"datetime":"2024-09-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.11309","high":"1.11371","low":"1.11259","close":"1.11259","volume":0},{"id_arquivo":554174,"datetime":"2024-09-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.11284","high":"1.11309","low":"1.11247","close":"1.11309","volume":0},{"id_arquivo":554173,"datetime":"2024-09-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.11272","high":"1.11272","low":"1.11247","close":"1.11272","volume":0},{"id_arquivo":554172,"datetime":"2024-09-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.11297","high":"1.11309","low":"1.11259","close":"1.11272","volume":0},{"id_arquivo":554171,"datetime":"2024-09-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.11321","high":"1.11321","low":"1.11284","close":"1.11309","volume":0},{"id_arquivo":554170,"datetime":"2024-09-17 01:00:58","ticker":"EURUSD.FOREX","open":"1.11259","high":"1.11259","low":"1.11259","close":"1.11259","volume":0},{"id_arquivo":554169,"datetime":"2024-09-17 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":554168,"datetime":"2024-09-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.11321","high":"1.11346","low":"1.11259","close":"1.11259","volume":0},{"id_arquivo":554167,"datetime":"2024-09-16 23:00:00","ticker":"EURUSD.FOREX","open":"1.11309","high":"1.11334","low":"1.11272","close":"1.11321","volume":0},{"id_arquivo":554166,"datetime":"2024-09-16 22:00:00","ticker":"EURUSD.FOREX","open":"1.11346","high":"1.11346","low":"1.11297","close":"1.11297","volume":0},{"id_arquivo":554165,"datetime":"2024-09-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.11359","high":"1.11371","low":"1.11334","close":"1.11359","volume":0},{"id_arquivo":554164,"datetime":"2024-09-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.11321","high":"1.11359","low":"1.11321","close":"1.11359","volume":0},{"id_arquivo":554163,"datetime":"2024-09-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.11235","high":"1.11334","low":"1.11222","close":"1.11321","volume":0},{"id_arquivo":554162,"datetime":"2024-09-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.11272","high":"1.11272","low":"1.11235","close":"1.11235","volume":0},{"id_arquivo":554161,"datetime":"2024-09-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.11321","high":"1.11334","low":"1.11198","close":"1.11272","volume":0},{"id_arquivo":554160,"datetime":"2024-09-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.11272","high":"1.11334","low":"1.11235","close":"1.11321","volume":0},{"id_arquivo":554159,"datetime":"2024-09-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.11259","high":"1.11272","low":"1.11198","close":"1.11259","volume":0},{"id_arquivo":554158,"datetime":"2024-09-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.11334","high":"1.11334","low":"1.11210","close":"1.11272","volume":0},{"id_arquivo":554157,"datetime":"2024-09-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.11284","high":"1.11383","low":"1.11272","close":"1.11309","volume":0},{"id_arquivo":554156,"datetime":"2024-09-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.11284","high":"1.11346","low":"1.11210","close":"1.11284","volume":0},{"id_arquivo":554155,"datetime":"2024-09-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.11247","high":"1.11284","low":"1.11198","close":"1.11272","volume":0},{"id_arquivo":554154,"datetime":"2024-09-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.11235","high":"1.11309","low":"1.11235","close":"1.11259","volume":0},{"id_arquivo":554153,"datetime":"2024-09-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.11235","high":"1.11321","low":"1.11222","close":"1.11235","volume":0},{"id_arquivo":554152,"datetime":"2024-09-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.11173","high":"1.11284","low":"1.11173","close":"1.11259","volume":0},{"id_arquivo":554151,"datetime":"2024-09-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.11148","high":"1.11222","low":"1.11123","close":"1.11185","volume":0},{"id_arquivo":554150,"datetime":"2024-09-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.11012","high":"1.11185","low":"1.11012","close":"1.11173","volume":0},{"id_arquivo":554149,"datetime":"2024-09-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.11012","high":"1.11025","low":"1.10988","close":"1.11025","volume":0},{"id_arquivo":554148,"datetime":"2024-09-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.11062","high":"1.11086","low":"1.11000","close":"1.11000","volume":0},{"id_arquivo":554147,"datetime":"2024-09-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.10926","high":"1.11086","low":"1.10914","close":"1.11074","volume":0},{"id_arquivo":554146,"datetime":"2024-09-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.10914","high":"1.10939","low":"1.10902","close":"1.10926","volume":0},{"id_arquivo":554145,"datetime":"2024-09-16 01:00:59","ticker":"EURUSD.FOREX","open":"1.10939","high":"1.10939","low":"1.10939","close":"1.10939","volume":0},{"id_arquivo":554144,"datetime":"2024-09-16 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":554143,"datetime":"2024-09-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.10914","high":"1.10951","low":"1.10914","close":"1.10926","volume":0},{"id_arquivo":554142,"datetime":"2024-09-15 23:00:00","ticker":"EURUSD.FOREX","open":"1.10889","high":"1.10926","low":"1.10889","close":"1.10902","volume":0},{"id_arquivo":554141,"datetime":"2024-09-13 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":554140,"datetime":"2024-09-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.10791","high":"1.10791","low":"1.10791","close":"1.10791","volume":0},{"id_arquivo":554139,"datetime":"2024-09-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.10803","high":"1.10816","low":"1.10767","close":"1.10779","volume":0},{"id_arquivo":554138,"datetime":"2024-09-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.10803","high":"1.10840","low":"1.10791","close":"1.10816","volume":0},{"id_arquivo":554137,"datetime":"2024-09-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.10852","high":"1.10877","low":"1.10803","close":"1.10816","volume":0},{"id_arquivo":554136,"datetime":"2024-09-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.10865","high":"1.10877","low":"1.10840","close":"1.10852","volume":0},{"id_arquivo":554135,"datetime":"2024-09-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.10865","high":"1.10865","low":"1.10803","close":"1.10865","volume":0},{"id_arquivo":554134,"datetime":"2024-09-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.10914","high":"1.10939","low":"1.10852","close":"1.10865","volume":0},{"id_arquivo":554133,"datetime":"2024-09-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.10951","high":"1.10988","low":"1.10889","close":"1.10914","volume":0},{"id_arquivo":554132,"datetime":"2024-09-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.10963","high":"1.11037","low":"1.10926","close":"1.10975","volume":0},{"id_arquivo":554131,"datetime":"2024-09-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.10852","high":"1.10963","low":"1.10828","close":"1.10963","volume":0},{"id_arquivo":554130,"datetime":"2024-09-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.10951","high":"1.10951","low":"1.10852","close":"1.10877","volume":0},{"id_arquivo":554129,"datetime":"2024-09-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.10951","high":"1.11000","low":"1.10914","close":"1.10926","volume":0},{"id_arquivo":554128,"datetime":"2024-09-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.10963","high":"1.11037","low":"1.10914","close":"1.10951","volume":0},{"id_arquivo":554127,"datetime":"2024-09-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.10951","high":"1.10975","low":"1.10902","close":"1.10963","volume":0},{"id_arquivo":554126,"datetime":"2024-09-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.10816","high":"1.10963","low":"1.10754","close":"1.10963","volume":0},{"id_arquivo":554125,"datetime":"2024-09-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.10852","high":"1.10865","low":"1.10779","close":"1.10828","volume":0},{"id_arquivo":554124,"datetime":"2024-09-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.10877","high":"1.10889","low":"1.10852","close":"1.10865","volume":0},{"id_arquivo":554123,"datetime":"2024-09-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.10902","high":"1.10914","low":"1.10877","close":"1.10877","volume":0},{"id_arquivo":554122,"datetime":"2024-09-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.10889","high":"1.10926","low":"1.10877","close":"1.10902","volume":0},{"id_arquivo":554121,"datetime":"2024-09-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.10852","high":"1.10926","low":"1.10828","close":"1.10889","volume":0},{"id_arquivo":554120,"datetime":"2024-09-13 01:02:34","ticker":"EURUSD.FOREX","open":"1.10914","high":"1.10914","low":"1.10914","close":"1.10914","volume":0},{"id_arquivo":554119,"datetime":"2024-09-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.10902","high":"1.10914","low":"1.10902","close":"1.10914","volume":0},{"id_arquivo":554118,"datetime":"2024-09-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.10816","high":"1.10902","low":"1.10816","close":"1.10902","volume":0},{"id_arquivo":554117,"datetime":"2024-09-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.10754","high":"1.10816","low":"1.10754","close":"1.10816","volume":0},{"id_arquivo":554116,"datetime":"2024-09-12 22:00:00","ticker":"EURUSD.FOREX","open":"1.10779","high":"1.10779","low":"1.10742","close":"1.10754","volume":0},{"id_arquivo":554115,"datetime":"2024-09-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.10767","high":"1.10779","low":"1.10754","close":"1.10767","volume":0},{"id_arquivo":554114,"datetime":"2024-09-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.10730","high":"1.10791","low":"1.10717","close":"1.10779","volume":0},{"id_arquivo":554113,"datetime":"2024-09-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.10644","high":"1.10742","low":"1.10632","close":"1.10730","volume":0},{"id_arquivo":554112,"datetime":"2024-09-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.10558","high":"1.10656","low":"1.10546","close":"1.10656","volume":0},{"id_arquivo":554111,"datetime":"2024-09-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.10497","high":"1.10595","low":"1.10461","close":"1.10595","volume":0},{"id_arquivo":554110,"datetime":"2024-09-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.10448","high":"1.10509","low":"1.10400","close":"1.10497","volume":0},{"id_arquivo":554109,"datetime":"2024-09-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.10412","high":"1.10448","low":"1.10351","close":"1.10436","volume":0},{"id_arquivo":554108,"datetime":"2024-09-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.10375","high":"1.10497","low":"1.10339","close":"1.10436","volume":0},{"id_arquivo":554107,"datetime":"2024-09-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.10290","high":"1.10424","low":"1.10290","close":"1.10400","volume":0},{"id_arquivo":554106,"datetime":"2024-09-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.10181","high":"1.10339","low":"1.10156","close":"1.10278","volume":0},{"id_arquivo":554105,"datetime":"2024-09-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.10241","high":"1.10266","low":"1.10169","close":"1.10169","volume":0},{"id_arquivo":554104,"datetime":"2024-09-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.10181","high":"1.10266","low":"1.10181","close":"1.10254","volume":0},{"id_arquivo":554103,"datetime":"2024-09-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.10205","high":"1.10229","low":"1.10169","close":"1.10181","volume":0},{"id_arquivo":554102,"datetime":"2024-09-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.10108","high":"1.10254","low":"1.10096","close":"1.10193","volume":0},{"id_arquivo":554101,"datetime":"2024-09-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.10120","high":"1.10181","low":"1.10096","close":"1.10108","volume":0},{"id_arquivo":554100,"datetime":"2024-09-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.10229","high":"1.10254","low":"1.10120","close":"1.10120","volume":0},{"id_arquivo":554099,"datetime":"2024-09-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.10193","high":"1.10254","low":"1.10181","close":"1.10254","volume":0},{"id_arquivo":554098,"datetime":"2024-09-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.10169","high":"1.10193","low":"1.10169","close":"1.10193","volume":0},{"id_arquivo":554097,"datetime":"2024-09-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.10132","high":"1.10169","low":"1.10132","close":"1.10169","volume":0},{"id_arquivo":554096,"datetime":"2024-09-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.10144","high":"1.10156","low":"1.10108","close":"1.10132","volume":0},{"id_arquivo":554095,"datetime":"2024-09-12 01:02:35","ticker":"EURUSD.FOREX","open":"1.10108","high":"1.10108","low":"1.10108","close":"1.10108","volume":0},{"id_arquivo":554094,"datetime":"2024-09-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.10108","high":"1.10108","low":"1.10108","close":"1.10108","volume":0},{"id_arquivo":554093,"datetime":"2024-09-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.10132","high":"1.10144","low":"1.10096","close":"1.10096","volume":0},{"id_arquivo":554092,"datetime":"2024-09-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.10156","high":"1.10169","low":"1.10132","close":"1.10132","volume":0},{"id_arquivo":554091,"datetime":"2024-09-11 22:00:00","ticker":"EURUSD.FOREX","open":"1.10181","high":"1.10181","low":"1.10156","close":"1.10181","volume":0},{"id_arquivo":554090,"datetime":"2024-09-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.10181","high":"1.10205","low":"1.10156","close":"1.10169","volume":0},{"id_arquivo":554089,"datetime":"2024-09-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.10193","high":"1.10205","low":"1.10144","close":"1.10156","volume":0},{"id_arquivo":554088,"datetime":"2024-09-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.10205","high":"1.10302","low":"1.10193","close":"1.10205","volume":0},{"id_arquivo":554087,"datetime":"2024-09-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.10217","high":"1.10254","low":"1.10217","close":"1.10217","volume":0},{"id_arquivo":554086,"datetime":"2024-09-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.10193","high":"1.10241","low":"1.10181","close":"1.10217","volume":0},{"id_arquivo":554085,"datetime":"2024-09-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.10132","high":"1.10205","low":"1.10132","close":"1.10193","volume":0},{"id_arquivo":554084,"datetime":"2024-09-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.10144","high":"1.10181","low":"1.10120","close":"1.10156","volume":0},{"id_arquivo":554083,"datetime":"2024-09-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.10120","high":"1.10181","low":"1.10059","close":"1.10132","volume":0},{"id_arquivo":554082,"datetime":"2024-09-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.10205","high":"1.10278","low":"1.10132","close":"1.10156","volume":0},{"id_arquivo":554081,"datetime":"2024-09-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.10461","high":"1.10509","low":"1.10084","close":"1.10205","volume":0},{"id_arquivo":554080,"datetime":"2024-09-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.10534","high":"1.10571","low":"1.10461","close":"1.10473","volume":0},{"id_arquivo":554079,"datetime":"2024-09-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.10436","high":"1.10522","low":"1.10424","close":"1.10522","volume":0},{"id_arquivo":554078,"datetime":"2024-09-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.10473","high":"1.10522","low":"1.10448","close":"1.10461","volume":0},{"id_arquivo":554077,"datetime":"2024-09-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.10412","high":"1.10509","low":"1.10400","close":"1.10473","volume":0},{"id_arquivo":554076,"datetime":"2024-09-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.10485","high":"1.10534","low":"1.10436","close":"1.10448","volume":0},{"id_arquivo":554075,"datetime":"2024-09-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.10461","high":"1.10509","low":"1.10424","close":"1.10485","volume":0},{"id_arquivo":554074,"datetime":"2024-09-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.10497","high":"1.10546","low":"1.10461","close":"1.10473","volume":0},{"id_arquivo":554073,"datetime":"2024-09-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.10424","high":"1.10497","low":"1.10412","close":"1.10497","volume":0},{"id_arquivo":554072,"datetime":"2024-09-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.10363","high":"1.10448","low":"1.10351","close":"1.10412","volume":0},{"id_arquivo":554071,"datetime":"2024-09-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.10412","high":"1.10473","low":"1.10363","close":"1.10363","volume":0},{"id_arquivo":554070,"datetime":"2024-09-11 01:01:36","ticker":"EURUSD.FOREX","open":"1.10229","high":"1.10229","low":"1.10229","close":"1.10229","volume":0},{"id_arquivo":554069,"datetime":"2024-09-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.10229","high":"1.10229","low":"1.10229","close":"1.10229","volume":0},{"id_arquivo":554068,"datetime":"2024-09-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.10229","high":"1.10254","low":"1.10205","close":"1.10229","volume":0},{"id_arquivo":554067,"datetime":"2024-09-10 23:00:00","ticker":"EURUSD.FOREX","open":"1.10229","high":"1.10266","low":"1.10229","close":"1.10241","volume":0},{"id_arquivo":554066,"datetime":"2024-09-10 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":554065,"datetime":"2024-09-10 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":554064,"datetime":"2024-09-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.10290","high":"1.10302","low":"1.10217","close":"1.10229","volume":0},{"id_arquivo":554063,"datetime":"2024-09-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.10278","high":"1.10302","low":"1.10254","close":"1.10302","volume":0},{"id_arquivo":554062,"datetime":"2024-09-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.10254","high":"1.10302","low":"1.10254","close":"1.10278","volume":0},{"id_arquivo":554061,"datetime":"2024-09-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.10278","high":"1.10302","low":"1.10254","close":"1.10266","volume":0},{"id_arquivo":554060,"datetime":"2024-09-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.10278","high":"1.10327","low":"1.10254","close":"1.10302","volume":0},{"id_arquivo":554059,"datetime":"2024-09-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.10217","high":"1.10302","low":"1.10217","close":"1.10290","volume":0},{"id_arquivo":554058,"datetime":"2024-09-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.10217","high":"1.10266","low":"1.10193","close":"1.10217","volume":0},{"id_arquivo":554057,"datetime":"2024-09-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.10314","high":"1.10375","low":"1.10217","close":"1.10229","volume":0},{"id_arquivo":554056,"datetime":"2024-09-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.10339","high":"1.10387","low":"1.10302","close":"1.10327","volume":0},{"id_arquivo":554055,"datetime":"2024-09-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.10448","high":"1.10461","low":"1.10302","close":"1.10327","volume":0},{"id_arquivo":554054,"datetime":"2024-09-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.10424","high":"1.10448","low":"1.10363","close":"1.10436","volume":0},{"id_arquivo":554053,"datetime":"2024-09-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.10412","high":"1.10448","low":"1.10351","close":"1.10412","volume":0},{"id_arquivo":554052,"datetime":"2024-09-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.10400","high":"1.10436","low":"1.10363","close":"1.10412","volume":0},{"id_arquivo":554051,"datetime":"2024-09-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.10461","high":"1.10497","low":"1.10400","close":"1.10400","volume":0},{"id_arquivo":554050,"datetime":"2024-09-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.10424","high":"1.10522","low":"1.10375","close":"1.10522","volume":0},{"id_arquivo":554049,"datetime":"2024-09-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.10424","high":"1.10448","low":"1.10412","close":"1.10436","volume":0},{"id_arquivo":554048,"datetime":"2024-09-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.10424","high":"1.10436","low":"1.10400","close":"1.10424","volume":0},{"id_arquivo":554047,"datetime":"2024-09-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.10387","high":"1.10424","low":"1.10387","close":"1.10412","volume":0},{"id_arquivo":554046,"datetime":"2024-09-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.10387","high":"1.10387","low":"1.10363","close":"1.10375","volume":0},{"id_arquivo":554045,"datetime":"2024-09-10 01:01:33","ticker":"EURUSD.FOREX","open":"1.10339","high":"1.10339","low":"1.10339","close":"1.10339","volume":0},{"id_arquivo":554044,"datetime":"2024-09-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.10339","high":"1.10339","low":"1.10339","close":"1.10339","volume":0},{"id_arquivo":554043,"datetime":"2024-09-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.10387","high":"1.10387","low":"1.10327","close":"1.10339","volume":0},{"id_arquivo":554042,"datetime":"2024-09-09 23:00:00","ticker":"EURUSD.FOREX","open":"1.10400","high":"1.10412","low":"1.10387","close":"1.10387","volume":0},{"id_arquivo":554041,"datetime":"2024-09-09 22:00:00","ticker":"EURUSD.FOREX","open":"1.10387","high":"1.10424","low":"1.10387","close":"1.10412","volume":0},{"id_arquivo":554040,"datetime":"2024-09-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.10412","high":"1.10424","low":"1.10387","close":"1.10400","volume":0},{"id_arquivo":554039,"datetime":"2024-09-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.10400","high":"1.10424","low":"1.10375","close":"1.10387","volume":0},{"id_arquivo":554038,"datetime":"2024-09-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.10461","high":"1.10461","low":"1.10412","close":"1.10412","volume":0},{"id_arquivo":554037,"datetime":"2024-09-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.10473","high":"1.10497","low":"1.10448","close":"1.10461","volume":0},{"id_arquivo":554036,"datetime":"2024-09-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.10522","high":"1.10571","low":"1.10473","close":"1.10473","volume":0},{"id_arquivo":554035,"datetime":"2024-09-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.10448","high":"1.10534","low":"1.10448","close":"1.10522","volume":0},{"id_arquivo":554034,"datetime":"2024-09-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.10448","high":"1.10473","low":"1.10400","close":"1.10448","volume":0},{"id_arquivo":554033,"datetime":"2024-09-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.10497","high":"1.10497","low":"1.10387","close":"1.10448","volume":0},{"id_arquivo":554032,"datetime":"2024-09-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.10436","high":"1.10546","low":"1.10436","close":"1.10497","volume":0},{"id_arquivo":554031,"datetime":"2024-09-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.10473","high":"1.10509","low":"1.10412","close":"1.10412","volume":0},{"id_arquivo":554030,"datetime":"2024-09-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.10448","high":"1.10473","low":"1.10400","close":"1.10473","volume":0},{"id_arquivo":554029,"datetime":"2024-09-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.10583","high":"1.10583","low":"1.10400","close":"1.10436","volume":0},{"id_arquivo":554028,"datetime":"2024-09-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.10497","high":"1.10619","low":"1.10497","close":"1.10607","volume":0},{"id_arquivo":554027,"datetime":"2024-09-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.10619","high":"1.10656","low":"1.10485","close":"1.10509","volume":0},{"id_arquivo":554026,"datetime":"2024-09-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.10681","high":"1.10681","low":"1.10583","close":"1.10619","volume":0},{"id_arquivo":554025,"datetime":"2024-09-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.10717","high":"1.10742","low":"1.10644","close":"1.10681","volume":0},{"id_arquivo":554024,"datetime":"2024-09-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.10779","high":"1.10791","low":"1.10717","close":"1.10717","volume":0},{"id_arquivo":554023,"datetime":"2024-09-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.10828","high":"1.10828","low":"1.10779","close":"1.10791","volume":0},{"id_arquivo":554022,"datetime":"2024-09-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.10840","high":"1.10852","low":"1.10828","close":"1.10828","volume":0},{"id_arquivo":554021,"datetime":"2024-09-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.10840","high":"1.10865","low":"1.10840","close":"1.10840","volume":0},{"id_arquivo":554020,"datetime":"2024-09-09 01:00:34","ticker":"EURUSD.FOREX","open":"1.10877","high":"1.10877","low":"1.10877","close":"1.10877","volume":0},{"id_arquivo":554019,"datetime":"2024-09-09 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":554018,"datetime":"2024-09-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.10889","high":"1.10939","low":"1.10865","close":"1.10865","volume":0},{"id_arquivo":554017,"datetime":"2024-09-08 23:00:00","ticker":"EURUSD.FOREX","open":"1.10914","high":"1.10939","low":"1.10902","close":"1.10902","volume":0},{"id_arquivo":554016,"datetime":"2024-09-06 22:59:00","ticker":"EURUSD.FOREX","open":"1.10889","high":"1.10889","low":"1.10889","close":"1.10889","volume":0},{"id_arquivo":554015,"datetime":"2024-09-06 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":554014,"datetime":"2024-09-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.10889","high":"1.10889","low":"1.10889","close":"1.10889","volume":0},{"id_arquivo":554013,"datetime":"2024-09-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.10914","high":"1.10914","low":"1.10865","close":"1.10889","volume":0},{"id_arquivo":554012,"datetime":"2024-09-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.10889","high":"1.10926","low":"1.10852","close":"1.10914","volume":0},{"id_arquivo":554011,"datetime":"2024-09-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.10889","high":"1.10889","low":"1.10816","close":"1.10889","volume":0},{"id_arquivo":554010,"datetime":"2024-09-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.10791","high":"1.10926","low":"1.10742","close":"1.10877","volume":0},{"id_arquivo":554009,"datetime":"2024-09-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.10889","high":"1.10889","low":"1.10742","close":"1.10803","volume":0},{"id_arquivo":554008,"datetime":"2024-09-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.11049","high":"1.11371","low":"1.10877","close":"1.10889","volume":0},{"id_arquivo":554007,"datetime":"2024-09-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.10852","high":"1.11148","low":"1.10779","close":"1.11049","volume":0},{"id_arquivo":554006,"datetime":"2024-09-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.11259","high":"1.11284","low":"1.10705","close":"1.10865","volume":0},{"id_arquivo":554005,"datetime":"2024-09-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.11111","high":"1.11545","low":"1.11037","close":"1.11247","volume":0},{"id_arquivo":554004,"datetime":"2024-09-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.11099","high":"1.11123","low":"1.11062","close":"1.11111","volume":0},{"id_arquivo":554003,"datetime":"2024-09-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.11148","high":"1.11161","low":"1.11099","close":"1.11099","volume":0},{"id_arquivo":554002,"datetime":"2024-09-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.11173","high":"1.11185","low":"1.11111","close":"1.11161","volume":0},{"id_arquivo":554001,"datetime":"2024-09-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.11198","high":"1.11222","low":"1.11161","close":"1.11210","volume":0},{"id_arquivo":554000,"datetime":"2024-09-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.11235","high":"1.11235","low":"1.11148","close":"1.11185","volume":0},{"id_arquivo":553999,"datetime":"2024-09-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.11185","high":"1.11235","low":"1.11185","close":"1.11235","volume":0},{"id_arquivo":553998,"datetime":"2024-09-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.11185","high":"1.11222","low":"1.11173","close":"1.11198","volume":0},{"id_arquivo":553997,"datetime":"2024-09-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.11185","high":"1.11210","low":"1.11173","close":"1.11198","volume":0},{"id_arquivo":553996,"datetime":"2024-09-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.11148","high":"1.11198","low":"1.11136","close":"1.11185","volume":0},{"id_arquivo":553995,"datetime":"2024-09-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.11136","high":"1.11161","low":"1.11123","close":"1.11148","volume":0},{"id_arquivo":553994,"datetime":"2024-09-06 01:01:58","ticker":"EURUSD.FOREX","open":"1.11173","high":"1.11173","low":"1.11173","close":"1.11173","volume":0},{"id_arquivo":553993,"datetime":"2024-09-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.11161","high":"1.11161","low":"1.11161","close":"1.11161","volume":0},{"id_arquivo":553992,"datetime":"2024-09-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.11148","high":"1.11173","low":"1.11136","close":"1.11161","volume":0},{"id_arquivo":553991,"datetime":"2024-09-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.11136","high":"1.11161","low":"1.11123","close":"1.11136","volume":0},{"id_arquivo":553990,"datetime":"2024-09-05 22:00:00","ticker":"EURUSD.FOREX","open":"1.11136","high":"1.11148","low":"1.11123","close":"1.11123","volume":0},{"id_arquivo":553989,"datetime":"2024-09-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.11136","high":"1.11161","low":"1.11111","close":"1.11123","volume":0},{"id_arquivo":553988,"datetime":"2024-09-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.11074","high":"1.11148","low":"1.11074","close":"1.11148","volume":0},{"id_arquivo":553987,"datetime":"2024-09-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.11062","high":"1.11111","low":"1.11062","close":"1.11062","volume":0},{"id_arquivo":553986,"datetime":"2024-09-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.11111","high":"1.11161","low":"1.11062","close":"1.11062","volume":0},{"id_arquivo":553985,"datetime":"2024-09-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.11049","high":"1.11099","low":"1.11037","close":"1.11099","volume":0},{"id_arquivo":553984,"datetime":"2024-09-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.11000","high":"1.11086","low":"1.11000","close":"1.11037","volume":0},{"id_arquivo":553983,"datetime":"2024-09-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.10828","high":"1.10988","low":"1.10816","close":"1.10988","volume":0},{"id_arquivo":553982,"datetime":"2024-09-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.10939","high":"1.10988","low":"1.10791","close":"1.10816","volume":0},{"id_arquivo":553981,"datetime":"2024-09-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.10975","high":"1.11099","low":"1.10939","close":"1.11099","volume":0},{"id_arquivo":553980,"datetime":"2024-09-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.11000","high":"1.11222","low":"1.10914","close":"1.10951","volume":0},{"id_arquivo":553979,"datetime":"2024-09-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.11012","high":"1.11111","low":"1.10963","close":"1.10975","volume":0},{"id_arquivo":553978,"datetime":"2024-09-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.10963","high":"1.11025","low":"1.10951","close":"1.11025","volume":0},{"id_arquivo":553977,"datetime":"2024-09-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.11000","high":"1.11037","low":"1.10963","close":"1.10988","volume":0},{"id_arquivo":553976,"datetime":"2024-09-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.10889","high":"1.11037","low":"1.10877","close":"1.11025","volume":0},{"id_arquivo":553975,"datetime":"2024-09-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.10865","high":"1.10926","low":"1.10840","close":"1.10902","volume":0},{"id_arquivo":553974,"datetime":"2024-09-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.10840","high":"1.10902","low":"1.10828","close":"1.10865","volume":0},{"id_arquivo":553973,"datetime":"2024-09-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.10803","high":"1.10840","low":"1.10803","close":"1.10828","volume":0},{"id_arquivo":553972,"datetime":"2024-09-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.10791","high":"1.10803","low":"1.10779","close":"1.10803","volume":0},{"id_arquivo":553971,"datetime":"2024-09-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.10828","high":"1.10828","low":"1.10791","close":"1.10803","volume":0},{"id_arquivo":553970,"datetime":"2024-09-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.10816","high":"1.10865","low":"1.10816","close":"1.10828","volume":0},{"id_arquivo":553969,"datetime":"2024-09-05 01:01:58","ticker":"EURUSD.FOREX","open":"1.10828","high":"1.10828","low":"1.10828","close":"1.10828","volume":0},{"id_arquivo":553968,"datetime":"2024-09-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.10828","high":"1.10828","low":"1.10828","close":"1.10828","volume":0},{"id_arquivo":553967,"datetime":"2024-09-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.10828","high":"1.10852","low":"1.10791","close":"1.10828","volume":0},{"id_arquivo":553966,"datetime":"2024-09-04 23:00:00","ticker":"EURUSD.FOREX","open":"1.10877","high":"1.10889","low":"1.10828","close":"1.10828","volume":0},{"id_arquivo":553965,"datetime":"2024-09-04 22:00:00","ticker":"EURUSD.FOREX","open":"1.10877","high":"1.10902","low":"1.10865","close":"1.10877","volume":0},{"id_arquivo":553964,"datetime":"2024-09-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.10852","high":"1.10902","low":"1.10803","close":"1.10865","volume":0},{"id_arquivo":553963,"datetime":"2024-09-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.10803","high":"1.10865","low":"1.10791","close":"1.10852","volume":0},{"id_arquivo":553962,"datetime":"2024-09-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.10791","high":"1.10852","low":"1.10779","close":"1.10816","volume":0},{"id_arquivo":553961,"datetime":"2024-09-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.10693","high":"1.10791","low":"1.10693","close":"1.10791","volume":0},{"id_arquivo":553960,"datetime":"2024-09-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.10889","high":"1.10889","low":"1.10705","close":"1.10705","volume":0},{"id_arquivo":553959,"datetime":"2024-09-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.10828","high":"1.10889","low":"1.10791","close":"1.10889","volume":0},{"id_arquivo":553958,"datetime":"2024-09-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.10914","high":"1.10951","low":"1.10791","close":"1.10828","volume":0},{"id_arquivo":553957,"datetime":"2024-09-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.10607","high":"1.10975","low":"1.10607","close":"1.10939","volume":0},{"id_arquivo":553956,"datetime":"2024-09-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.10546","high":"1.10607","low":"1.10534","close":"1.10607","volume":0},{"id_arquivo":553955,"datetime":"2024-09-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.10522","high":"1.10558","low":"1.10436","close":"1.10558","volume":0},{"id_arquivo":553954,"datetime":"2024-09-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.10571","high":"1.10571","low":"1.10461","close":"1.10534","volume":0},{"id_arquivo":553953,"datetime":"2024-09-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.10571","high":"1.10583","low":"1.10534","close":"1.10558","volume":0},{"id_arquivo":553952,"datetime":"2024-09-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.10546","high":"1.10607","low":"1.10534","close":"1.10571","volume":0},{"id_arquivo":553951,"datetime":"2024-09-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.10583","high":"1.10619","low":"1.10534","close":"1.10546","volume":0},{"id_arquivo":553950,"datetime":"2024-09-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.10546","high":"1.10656","low":"1.10509","close":"1.10595","volume":0},{"id_arquivo":553949,"datetime":"2024-09-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.10607","high":"1.10607","low":"1.10497","close":"1.10571","volume":0},{"id_arquivo":553948,"datetime":"2024-09-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.10595","high":"1.10632","low":"1.10583","close":"1.10607","volume":0},{"id_arquivo":553947,"datetime":"2024-09-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.10571","high":"1.10595","low":"1.10571","close":"1.10595","volume":0},{"id_arquivo":553946,"datetime":"2024-09-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.10571","high":"1.10583","low":"1.10534","close":"1.10571","volume":0},{"id_arquivo":553945,"datetime":"2024-09-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.10558","high":"1.10595","low":"1.10522","close":"1.10558","volume":0},{"id_arquivo":553944,"datetime":"2024-09-04 01:02:00","ticker":"EURUSD.FOREX","open":"1.10522","high":"1.10522","low":"1.10522","close":"1.10522","volume":0},{"id_arquivo":553943,"datetime":"2024-09-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.10509","high":"1.10522","low":"1.10509","close":"1.10522","volume":0},{"id_arquivo":553942,"datetime":"2024-09-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.10509","high":"1.10534","low":"1.10497","close":"1.10509","volume":0},{"id_arquivo":553941,"datetime":"2024-09-03 23:00:00","ticker":"EURUSD.FOREX","open":"1.10497","high":"1.10546","low":"1.10485","close":"1.10522","volume":0},{"id_arquivo":553940,"datetime":"2024-09-03 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":553939,"datetime":"2024-09-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.10473","high":"1.10473","low":"1.10473","close":"1.10473","volume":0},{"id_arquivo":553938,"datetime":"2024-09-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.10461","high":"1.10473","low":"1.10424","close":"1.10461","volume":0},{"id_arquivo":553937,"datetime":"2024-09-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.10412","high":"1.10448","low":"1.10412","close":"1.10448","volume":0},{"id_arquivo":553936,"datetime":"2024-09-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.10314","high":"1.10424","low":"1.10302","close":"1.10412","volume":0},{"id_arquivo":553935,"datetime":"2024-09-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.10424","high":"1.10424","low":"1.10302","close":"1.10314","volume":0},{"id_arquivo":553934,"datetime":"2024-09-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.10448","high":"1.10497","low":"1.10412","close":"1.10424","volume":0},{"id_arquivo":553933,"datetime":"2024-09-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.10448","high":"1.10473","low":"1.10387","close":"1.10461","volume":0},{"id_arquivo":553932,"datetime":"2024-09-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.10595","high":"1.10681","low":"1.10412","close":"1.10448","volume":0},{"id_arquivo":553931,"datetime":"2024-09-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.10509","high":"1.10656","low":"1.10509","close":"1.10656","volume":0},{"id_arquivo":553930,"datetime":"2024-09-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.10400","high":"1.10558","low":"1.10375","close":"1.10497","volume":0},{"id_arquivo":553929,"datetime":"2024-09-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.10387","high":"1.10448","low":"1.10375","close":"1.10400","volume":0},{"id_arquivo":553928,"datetime":"2024-09-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.10412","high":"1.10448","low":"1.10375","close":"1.10387","volume":0},{"id_arquivo":553927,"datetime":"2024-09-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.10522","high":"1.10522","low":"1.10387","close":"1.10436","volume":0},{"id_arquivo":553926,"datetime":"2024-09-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.10583","high":"1.10619","low":"1.10509","close":"1.10522","volume":0},{"id_arquivo":553925,"datetime":"2024-09-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.10656","high":"1.10705","low":"1.10607","close":"1.10607","volume":0},{"id_arquivo":553924,"datetime":"2024-09-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.10607","high":"1.10644","low":"1.10546","close":"1.10644","volume":0},{"id_arquivo":553923,"datetime":"2024-09-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.10571","high":"1.10632","low":"1.10571","close":"1.10632","volume":0},{"id_arquivo":553922,"datetime":"2024-09-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.10607","high":"1.10619","low":"1.10571","close":"1.10571","volume":0},{"id_arquivo":553921,"datetime":"2024-09-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.10656","high":"1.10656","low":"1.10607","close":"1.10607","volume":0},{"id_arquivo":553920,"datetime":"2024-09-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.10705","high":"1.10730","low":"1.10668","close":"1.10668","volume":0},{"id_arquivo":553919,"datetime":"2024-09-03 01:01:57","ticker":"EURUSD.FOREX","open":"1.10644","high":"1.10644","low":"1.10644","close":"1.10644","volume":0},{"id_arquivo":553918,"datetime":"2024-09-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.10632","high":"1.10632","low":"1.10632","close":"1.10632","volume":0},{"id_arquivo":553917,"datetime":"2024-09-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.10705","high":"1.10717","low":"1.10632","close":"1.10644","volume":0},{"id_arquivo":553916,"datetime":"2024-09-02 23:00:00","ticker":"EURUSD.FOREX","open":"1.10705","high":"1.10705","low":"1.10681","close":"1.10705","volume":0},{"id_arquivo":553915,"datetime":"2024-09-02 22:00:00","ticker":"EURUSD.FOREX","open":"1.10754","high":"1.10754","low":"1.10705","close":"1.10705","volume":0},{"id_arquivo":553914,"datetime":"2024-09-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.10717","high":"1.10767","low":"1.10705","close":"1.10742","volume":0},{"id_arquivo":553913,"datetime":"2024-09-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.10754","high":"1.10754","low":"1.10742","close":"1.10754","volume":0},{"id_arquivo":553912,"datetime":"2024-09-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.10742","high":"1.10767","low":"1.10742","close":"1.10754","volume":0},{"id_arquivo":553911,"datetime":"2024-09-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.10717","high":"1.10742","low":"1.10717","close":"1.10742","volume":0},{"id_arquivo":553910,"datetime":"2024-09-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.10705","high":"1.10717","low":"1.10705","close":"1.10717","volume":0},{"id_arquivo":553909,"datetime":"2024-09-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.10705","high":"1.10717","low":"1.10656","close":"1.10693","volume":0},{"id_arquivo":553908,"datetime":"2024-09-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.10717","high":"1.10742","low":"1.10668","close":"1.10705","volume":0},{"id_arquivo":553907,"datetime":"2024-09-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.10717","high":"1.10742","low":"1.10632","close":"1.10717","volume":0},{"id_arquivo":553906,"datetime":"2024-09-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.10730","high":"1.10742","low":"1.10693","close":"1.10705","volume":0},{"id_arquivo":553905,"datetime":"2024-09-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.10632","high":"1.10742","low":"1.10619","close":"1.10705","volume":0},{"id_arquivo":553904,"datetime":"2024-09-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.10693","high":"1.10717","low":"1.10632","close":"1.10632","volume":0},{"id_arquivo":553903,"datetime":"2024-09-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.10717","high":"1.10730","low":"1.10644","close":"1.10693","volume":0},{"id_arquivo":553902,"datetime":"2024-09-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.10693","high":"1.10754","low":"1.10668","close":"1.10730","volume":0},{"id_arquivo":553901,"datetime":"2024-09-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.10717","high":"1.10803","low":"1.10681","close":"1.10705","volume":0},{"id_arquivo":553900,"datetime":"2024-09-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.10693","high":"1.10717","low":"1.10583","close":"1.10705","volume":0},{"id_arquivo":553899,"datetime":"2024-09-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.10583","high":"1.10730","low":"1.10583","close":"1.10693","volume":0},{"id_arquivo":553898,"datetime":"2024-09-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.10497","high":"1.10595","low":"1.10485","close":"1.10583","volume":0},{"id_arquivo":553897,"datetime":"2024-09-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.10509","high":"1.10509","low":"1.10473","close":"1.10509","volume":0},{"id_arquivo":553896,"datetime":"2024-09-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.10546","high":"1.10583","low":"1.10522","close":"1.10522","volume":0},{"id_arquivo":553895,"datetime":"2024-09-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.10546","high":"1.10558","low":"1.10497","close":"1.10546","volume":0},{"id_arquivo":553894,"datetime":"2024-09-02 01:00:59","ticker":"EURUSD.FOREX","open":"1.10571","high":"1.10571","low":"1.10571","close":"1.10571","volume":0},{"id_arquivo":553893,"datetime":"2024-09-02 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":553892,"datetime":"2024-09-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.10473","high":"1.10583","low":"1.10448","close":"1.10571","volume":0},{"id_arquivo":553891,"datetime":"2024-09-01 23:00:00","ticker":"EURUSD.FOREX","open":"1.10497","high":"1.10497","low":"1.10473","close":"1.10473","volume":0},{"id_arquivo":553890,"datetime":"2024-08-30 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":553889,"datetime":"2024-08-30 21:00:00","ticker":"EURUSD.FOREX","open":"1.10534","high":"1.10534","low":"1.10534","close":"1.10534","volume":0},{"id_arquivo":553888,"datetime":"2024-08-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.10546","high":"1.10583","low":"1.10509","close":"1.10509","volume":0},{"id_arquivo":553887,"datetime":"2024-08-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.10546","high":"1.10571","low":"1.10509","close":"1.10571","volume":0},{"id_arquivo":553886,"datetime":"2024-08-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.10558","high":"1.10583","low":"1.10534","close":"1.10546","volume":0},{"id_arquivo":553885,"datetime":"2024-08-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.10522","high":"1.10595","low":"1.10522","close":"1.10558","volume":0},{"id_arquivo":553884,"datetime":"2024-08-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.10632","high":"1.10632","low":"1.10473","close":"1.10522","volume":0},{"id_arquivo":553883,"datetime":"2024-08-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.10717","high":"1.10742","low":"1.10571","close":"1.10644","volume":0},{"id_arquivo":553882,"datetime":"2024-08-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.10803","high":"1.10828","low":"1.10668","close":"1.10717","volume":0},{"id_arquivo":553881,"datetime":"2024-08-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.10705","high":"1.10779","low":"1.10583","close":"1.10754","volume":0},{"id_arquivo":553880,"datetime":"2024-08-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.10852","high":"1.10902","low":"1.10619","close":"1.10717","volume":0},{"id_arquivo":553879,"datetime":"2024-08-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.10828","high":"1.10914","low":"1.10816","close":"1.10852","volume":0},{"id_arquivo":553878,"datetime":"2024-08-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.10865","high":"1.10865","low":"1.10779","close":"1.10828","volume":0},{"id_arquivo":553877,"datetime":"2024-08-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.10803","high":"1.10877","low":"1.10791","close":"1.10865","volume":0},{"id_arquivo":553876,"datetime":"2024-08-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.10852","high":"1.10975","low":"1.10779","close":"1.10779","volume":0},{"id_arquivo":553875,"datetime":"2024-08-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.10877","high":"1.10914","low":"1.10791","close":"1.10877","volume":0},{"id_arquivo":553874,"datetime":"2024-08-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.10803","high":"1.10877","low":"1.10791","close":"1.10877","volume":0},{"id_arquivo":553873,"datetime":"2024-08-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.10779","high":"1.10816","low":"1.10767","close":"1.10803","volume":0},{"id_arquivo":553872,"datetime":"2024-08-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.10767","high":"1.10803","low":"1.10754","close":"1.10767","volume":0},{"id_arquivo":553871,"datetime":"2024-08-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.10754","high":"1.10791","low":"1.10754","close":"1.10767","volume":0},{"id_arquivo":553870,"datetime":"2024-08-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.10754","high":"1.10767","low":"1.10730","close":"1.10754","volume":0},{"id_arquivo":553869,"datetime":"2024-08-30 01:01:59","ticker":"EURUSD.FOREX","open":"1.10840","high":"1.10840","low":"1.10840","close":"1.10840","volume":0},{"id_arquivo":553868,"datetime":"2024-08-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.10840","high":"1.10840","low":"1.10840","close":"1.10840","volume":0},{"id_arquivo":553867,"datetime":"2024-08-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.10828","high":"1.10865","low":"1.10828","close":"1.10840","volume":0},{"id_arquivo":553866,"datetime":"2024-08-29 23:00:00","ticker":"EURUSD.FOREX","open":"1.10828","high":"1.10852","low":"1.10816","close":"1.10828","volume":0},{"id_arquivo":553865,"datetime":"2024-08-29 22:00:00","ticker":"EURUSD.FOREX","open":"1.10816","high":"1.10828","low":"1.10803","close":"1.10828","volume":0},{"id_arquivo":553864,"datetime":"2024-08-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.10828","high":"1.10828","low":"1.10779","close":"1.10816","volume":0},{"id_arquivo":553863,"datetime":"2024-08-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.10791","high":"1.10828","low":"1.10779","close":"1.10803","volume":0},{"id_arquivo":553862,"datetime":"2024-08-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.10816","high":"1.10852","low":"1.10779","close":"1.10791","volume":0},{"id_arquivo":553861,"datetime":"2024-08-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.10865","high":"1.10865","low":"1.10791","close":"1.10828","volume":0},{"id_arquivo":553860,"datetime":"2024-08-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.10840","high":"1.10889","low":"1.10828","close":"1.10877","volume":0},{"id_arquivo":553859,"datetime":"2024-08-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.10889","high":"1.10914","low":"1.10816","close":"1.10840","volume":0},{"id_arquivo":553858,"datetime":"2024-08-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.10730","high":"1.10877","low":"1.10705","close":"1.10877","volume":0},{"id_arquivo":553857,"datetime":"2024-08-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.10852","high":"1.10852","low":"1.10595","close":"1.10730","volume":0},{"id_arquivo":553856,"datetime":"2024-08-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.10840","high":"1.10914","low":"1.10767","close":"1.10852","volume":0},{"id_arquivo":553855,"datetime":"2024-08-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.10975","high":"1.10988","low":"1.10767","close":"1.10877","volume":0},{"id_arquivo":553854,"datetime":"2024-08-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.10988","high":"1.11025","low":"1.10963","close":"1.10988","volume":0},{"id_arquivo":553853,"datetime":"2024-08-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.10975","high":"1.11025","low":"1.10914","close":"1.11012","volume":0},{"id_arquivo":553852,"datetime":"2024-08-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.10877","high":"1.11012","low":"1.10877","close":"1.10988","volume":0},{"id_arquivo":553851,"datetime":"2024-08-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.11222","high":"1.11222","low":"1.10754","close":"1.10889","volume":0},{"id_arquivo":553850,"datetime":"2024-08-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.11297","high":"1.11346","low":"1.11198","close":"1.11334","volume":0},{"id_arquivo":553849,"datetime":"2024-08-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.11371","high":"1.11433","low":"1.11297","close":"1.11309","volume":0},{"id_arquivo":553848,"datetime":"2024-08-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.11383","high":"1.11408","low":"1.11359","close":"1.11383","volume":0},{"id_arquivo":553847,"datetime":"2024-08-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.11383","high":"1.11396","low":"1.11371","close":"1.11396","volume":0},{"id_arquivo":553846,"datetime":"2024-08-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.11346","high":"1.11383","low":"1.11334","close":"1.11383","volume":0},{"id_arquivo":553845,"datetime":"2024-08-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.11321","high":"1.11346","low":"1.11309","close":"1.11346","volume":0},{"id_arquivo":553844,"datetime":"2024-08-29 01:02:00","ticker":"EURUSD.FOREX","open":"1.11359","high":"1.11359","low":"1.11359","close":"1.11359","volume":0},{"id_arquivo":553843,"datetime":"2024-08-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.11346","high":"1.11346","low":"1.11346","close":"1.11346","volume":0},{"id_arquivo":553842,"datetime":"2024-08-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.11284","high":"1.11359","low":"1.11284","close":"1.11359","volume":0},{"id_arquivo":553841,"datetime":"2024-08-28 23:00:00","ticker":"EURUSD.FOREX","open":"1.11284","high":"1.11297","low":"1.11272","close":"1.11272","volume":0},{"id_arquivo":553840,"datetime":"2024-08-28 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":553839,"datetime":"2024-08-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.11235","high":"1.11259","low":"1.11210","close":"1.11222","volume":0},{"id_arquivo":553838,"datetime":"2024-08-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.11161","high":"1.11235","low":"1.11161","close":"1.11235","volume":0},{"id_arquivo":553837,"datetime":"2024-08-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.11198","high":"1.11210","low":"1.11161","close":"1.11161","volume":0},{"id_arquivo":553836,"datetime":"2024-08-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.11086","high":"1.11198","low":"1.11086","close":"1.11198","volume":0},{"id_arquivo":553835,"datetime":"2024-08-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.11185","high":"1.11198","low":"1.11086","close":"1.11099","volume":0},{"id_arquivo":553834,"datetime":"2024-08-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.11297","high":"1.11297","low":"1.11148","close":"1.11185","volume":0},{"id_arquivo":553833,"datetime":"2024-08-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.11321","high":"1.11334","low":"1.11247","close":"1.11297","volume":0},{"id_arquivo":553832,"datetime":"2024-08-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.11173","high":"1.11396","low":"1.11173","close":"1.11334","volume":0},{"id_arquivo":553831,"datetime":"2024-08-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.11148","high":"1.11247","low":"1.11136","close":"1.11136","volume":0},{"id_arquivo":553830,"datetime":"2024-08-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.11235","high":"1.11247","low":"1.11086","close":"1.11148","volume":0},{"id_arquivo":553829,"datetime":"2024-08-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.11284","high":"1.11334","low":"1.11210","close":"1.11222","volume":0},{"id_arquivo":553828,"datetime":"2024-08-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.11396","high":"1.11396","low":"1.11247","close":"1.11284","volume":0},{"id_arquivo":553827,"datetime":"2024-08-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.11445","high":"1.11483","low":"1.11371","close":"1.11396","volume":0},{"id_arquivo":553826,"datetime":"2024-08-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.11595","high":"1.11620","low":"1.11421","close":"1.11445","volume":0},{"id_arquivo":553825,"datetime":"2024-08-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.11532","high":"1.11607","low":"1.11520","close":"1.11607","volume":0},{"id_arquivo":553824,"datetime":"2024-08-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.11483","high":"1.11545","low":"1.11396","close":"1.11508","volume":0},{"id_arquivo":553823,"datetime":"2024-08-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.11632","high":"1.11632","low":"1.11433","close":"1.11470","volume":0},{"id_arquivo":553822,"datetime":"2024-08-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.11694","high":"1.11707","low":"1.11620","close":"1.11632","volume":0},{"id_arquivo":553821,"datetime":"2024-08-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.11707","high":"1.11719","low":"1.11657","close":"1.11694","volume":0},{"id_arquivo":553820,"datetime":"2024-08-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.11769","high":"1.11807","low":"1.11694","close":"1.11694","volume":0},{"id_arquivo":553819,"datetime":"2024-08-28 01:01:57","ticker":"EURUSD.FOREX","open":"1.11819","high":"1.11819","low":"1.11819","close":"1.11819","volume":0},{"id_arquivo":553818,"datetime":"2024-08-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.11832","high":"1.11832","low":"1.11832","close":"1.11832","volume":0},{"id_arquivo":553817,"datetime":"2024-08-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.11807","high":"1.11832","low":"1.11782","close":"1.11832","volume":0},{"id_arquivo":553816,"datetime":"2024-08-27 23:00:00","ticker":"EURUSD.FOREX","open":"1.11869","high":"1.11882","low":"1.11794","close":"1.11807","volume":0},{"id_arquivo":553815,"datetime":"2024-08-27 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":553814,"datetime":"2024-08-27 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":553813,"datetime":"2024-08-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.11882","high":"1.11894","low":"1.11857","close":"1.11882","volume":0},{"id_arquivo":553812,"datetime":"2024-08-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.11882","high":"1.11882","low":"1.11844","close":"1.11882","volume":0},{"id_arquivo":553811,"datetime":"2024-08-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.11857","high":"1.11944","low":"1.11857","close":"1.11894","volume":0},{"id_arquivo":553810,"datetime":"2024-08-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.11682","high":"1.11857","low":"1.11682","close":"1.11844","volume":0},{"id_arquivo":553809,"datetime":"2024-08-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.11645","high":"1.11707","low":"1.11645","close":"1.11694","volume":0},{"id_arquivo":553808,"datetime":"2024-08-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.11694","high":"1.11732","low":"1.11620","close":"1.11632","volume":0},{"id_arquivo":553807,"datetime":"2024-08-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.11719","high":"1.11732","low":"1.11669","close":"1.11694","volume":0},{"id_arquivo":553806,"datetime":"2024-08-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.11645","high":"1.11719","low":"1.11557","close":"1.11719","volume":0},{"id_arquivo":553805,"datetime":"2024-08-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.11645","high":"1.11669","low":"1.11545","close":"1.11620","volume":0},{"id_arquivo":553804,"datetime":"2024-08-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.11694","high":"1.11719","low":"1.11632","close":"1.11632","volume":0},{"id_arquivo":553803,"datetime":"2024-08-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.11719","high":"1.11732","low":"1.11657","close":"1.11694","volume":0},{"id_arquivo":553802,"datetime":"2024-08-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.11707","high":"1.11819","low":"1.11707","close":"1.11719","volume":0},{"id_arquivo":553801,"datetime":"2024-08-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.11657","high":"1.11769","low":"1.11657","close":"1.11694","volume":0},{"id_arquivo":553800,"datetime":"2024-08-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.11657","high":"1.11744","low":"1.11657","close":"1.11669","volume":0},{"id_arquivo":553799,"datetime":"2024-08-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.11694","high":"1.11744","low":"1.11645","close":"1.11657","volume":0},{"id_arquivo":553798,"datetime":"2024-08-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.11719","high":"1.11757","low":"1.11682","close":"1.11694","volume":0},{"id_arquivo":553797,"datetime":"2024-08-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.11707","high":"1.11719","low":"1.11694","close":"1.11719","volume":0},{"id_arquivo":553796,"datetime":"2024-08-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.11707","high":"1.11719","low":"1.11682","close":"1.11694","volume":0},{"id_arquivo":553795,"datetime":"2024-08-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.11719","high":"1.11732","low":"1.11669","close":"1.11707","volume":0},{"id_arquivo":553794,"datetime":"2024-08-27 01:00:59","ticker":"EURUSD.FOREX","open":"1.11645","high":"1.11645","low":"1.11645","close":"1.11645","volume":0},{"id_arquivo":553793,"datetime":"2024-08-27 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":553792,"datetime":"2024-08-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.11669","high":"1.11682","low":"1.11632","close":"1.11645","volume":0},{"id_arquivo":553791,"datetime":"2024-08-26 23:00:00","ticker":"EURUSD.FOREX","open":"1.11657","high":"1.11707","low":"1.11657","close":"1.11682","volume":0},{"id_arquivo":553790,"datetime":"2024-08-26 22:00:00","ticker":"EURUSD.FOREX","open":"1.11645","high":"1.11669","low":"1.11645","close":"1.11657","volume":0},{"id_arquivo":553789,"datetime":"2024-08-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.11632","high":"1.11682","low":"1.11632","close":"1.11645","volume":0},{"id_arquivo":553788,"datetime":"2024-08-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.11620","high":"1.11645","low":"1.11620","close":"1.11645","volume":0},{"id_arquivo":553787,"datetime":"2024-08-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.11682","high":"1.11682","low":"1.11620","close":"1.11632","volume":0},{"id_arquivo":553786,"datetime":"2024-08-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.11732","high":"1.11744","low":"1.11632","close":"1.11669","volume":0},{"id_arquivo":553785,"datetime":"2024-08-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.11757","high":"1.11782","low":"1.11707","close":"1.11744","volume":0},{"id_arquivo":553784,"datetime":"2024-08-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.11657","high":"1.11744","low":"1.11632","close":"1.11744","volume":0},{"id_arquivo":553783,"datetime":"2024-08-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.11794","high":"1.11794","low":"1.11669","close":"1.11669","volume":0},{"id_arquivo":553782,"datetime":"2024-08-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.11620","high":"1.11807","low":"1.11582","close":"1.11794","volume":0},{"id_arquivo":553781,"datetime":"2024-08-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.11645","high":"1.11657","low":"1.11557","close":"1.11632","volume":0},{"id_arquivo":553780,"datetime":"2024-08-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.11694","high":"1.11707","low":"1.11620","close":"1.11645","volume":0},{"id_arquivo":553779,"datetime":"2024-08-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.11769","high":"1.11769","low":"1.11669","close":"1.11682","volume":0},{"id_arquivo":553778,"datetime":"2024-08-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.11769","high":"1.11794","low":"1.11732","close":"1.11757","volume":0},{"id_arquivo":553777,"datetime":"2024-08-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.11832","high":"1.11857","low":"1.11757","close":"1.11782","volume":0},{"id_arquivo":553776,"datetime":"2024-08-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.11819","high":"1.11869","low":"1.11819","close":"1.11844","volume":0},{"id_arquivo":553775,"datetime":"2024-08-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.11857","high":"1.11869","low":"1.11794","close":"1.11844","volume":0},{"id_arquivo":553774,"datetime":"2024-08-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.11832","high":"1.11919","low":"1.11832","close":"1.11844","volume":0},{"id_arquivo":553773,"datetime":"2024-08-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.11869","high":"1.11882","low":"1.11807","close":"1.11819","volume":0},{"id_arquivo":553772,"datetime":"2024-08-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.11869","high":"1.11882","low":"1.11857","close":"1.11869","volume":0},{"id_arquivo":553771,"datetime":"2024-08-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.11894","high":"1.11919","low":"1.11857","close":"1.11869","volume":0},{"id_arquivo":553770,"datetime":"2024-08-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.11932","high":"1.11982","low":"1.11894","close":"1.11907","volume":0},{"id_arquivo":553769,"datetime":"2024-08-26 01:01:00","ticker":"EURUSD.FOREX","open":"1.11970","high":"1.11970","low":"1.11970","close":"1.11970","volume":0},{"id_arquivo":553768,"datetime":"2024-08-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.11970","high":"1.11970","low":"1.11970","close":"1.11970","volume":0},{"id_arquivo":553767,"datetime":"2024-08-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.11919","high":"1.12045","low":"1.11907","close":"1.11982","volume":0},{"id_arquivo":553766,"datetime":"2024-08-25 23:00:00","ticker":"EURUSD.FOREX","open":"1.11919","high":"1.11957","low":"1.11894","close":"1.11919","volume":0},{"id_arquivo":553765,"datetime":"2024-08-23 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":553764,"datetime":"2024-08-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.11944","high":"1.11944","low":"1.11944","close":"1.11944","volume":0},{"id_arquivo":553763,"datetime":"2024-08-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.11932","high":"1.11982","low":"1.11919","close":"1.11957","volume":0},{"id_arquivo":553762,"datetime":"2024-08-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.11907","high":"1.11995","low":"1.11907","close":"1.11957","volume":0},{"id_arquivo":553761,"datetime":"2024-08-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.11944","high":"1.12045","low":"1.11894","close":"1.11907","volume":0},{"id_arquivo":553760,"datetime":"2024-08-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.11782","high":"1.12007","low":"1.11782","close":"1.11970","volume":0},{"id_arquivo":553759,"datetime":"2024-08-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.11794","high":"1.11819","low":"1.11682","close":"1.11769","volume":0},{"id_arquivo":553758,"datetime":"2024-08-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.11782","high":"1.11995","low":"1.11782","close":"1.11794","volume":0},{"id_arquivo":553757,"datetime":"2024-08-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.11334","high":"1.11869","low":"1.11259","close":"1.11807","volume":0},{"id_arquivo":553756,"datetime":"2024-08-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.11173","high":"1.11173","low":"1.11099","close":"1.11173","volume":0},{"id_arquivo":553755,"datetime":"2024-08-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.11235","high":"1.11259","low":"1.11161","close":"1.11185","volume":0},{"id_arquivo":553754,"datetime":"2024-08-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.11222","high":"1.11247","low":"1.11148","close":"1.11235","volume":0},{"id_arquivo":553753,"datetime":"2024-08-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.11198","high":"1.11272","low":"1.11185","close":"1.11235","volume":0},{"id_arquivo":553752,"datetime":"2024-08-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.11272","high":"1.11309","low":"1.11198","close":"1.11198","volume":0},{"id_arquivo":553751,"datetime":"2024-08-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.11235","high":"1.11272","low":"1.11210","close":"1.11259","volume":0},{"id_arquivo":553750,"datetime":"2024-08-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.11321","high":"1.11359","low":"1.11173","close":"1.11222","volume":0},{"id_arquivo":553749,"datetime":"2024-08-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.11284","high":"1.11334","low":"1.11235","close":"1.11321","volume":0},{"id_arquivo":553748,"datetime":"2024-08-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.11309","high":"1.11321","low":"1.11284","close":"1.11297","volume":0},{"id_arquivo":553747,"datetime":"2024-08-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.11297","high":"1.11321","low":"1.11284","close":"1.11309","volume":0},{"id_arquivo":553746,"datetime":"2024-08-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.11284","high":"1.11309","low":"1.11272","close":"1.11284","volume":0},{"id_arquivo":553745,"datetime":"2024-08-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.11321","high":"1.11321","low":"1.11272","close":"1.11297","volume":0},{"id_arquivo":553744,"datetime":"2024-08-23 01:01:37","ticker":"EURUSD.FOREX","open":"1.11235","high":"1.11235","low":"1.11235","close":"1.11235","volume":0},{"id_arquivo":553743,"datetime":"2024-08-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.11222","high":"1.11222","low":"1.11222","close":"1.11222","volume":0},{"id_arquivo":553742,"datetime":"2024-08-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.11185","high":"1.11247","low":"1.11161","close":"1.11222","volume":0},{"id_arquivo":553741,"datetime":"2024-08-22 23:00:00","ticker":"EURUSD.FOREX","open":"1.11173","high":"1.11210","low":"1.11173","close":"1.11198","volume":0},{"id_arquivo":553740,"datetime":"2024-08-22 22:00:00","ticker":"EURUSD.FOREX","open":"1.11161","high":"1.11198","low":"1.11148","close":"1.11173","volume":0},{"id_arquivo":553739,"datetime":"2024-08-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.11148","high":"1.11173","low":"1.11136","close":"1.11161","volume":0},{"id_arquivo":553738,"datetime":"2024-08-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.11111","high":"1.11161","low":"1.11111","close":"1.11161","volume":0},{"id_arquivo":553737,"datetime":"2024-08-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.11136","high":"1.11173","low":"1.11086","close":"1.11111","volume":0},{"id_arquivo":553736,"datetime":"2024-08-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.11074","high":"1.11148","low":"1.11074","close":"1.11136","volume":0},{"id_arquivo":553735,"datetime":"2024-08-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.11136","high":"1.11136","low":"1.11037","close":"1.11074","volume":0},{"id_arquivo":553734,"datetime":"2024-08-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.11173","high":"1.11210","low":"1.11123","close":"1.11136","volume":0},{"id_arquivo":553733,"datetime":"2024-08-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.11185","high":"1.11185","low":"1.11099","close":"1.11185","volume":0},{"id_arquivo":553732,"datetime":"2024-08-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.11185","high":"1.11198","low":"1.11025","close":"1.11185","volume":0},{"id_arquivo":553731,"datetime":"2024-08-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.11445","high":"1.11445","low":"1.11161","close":"1.11247","volume":0},{"id_arquivo":553730,"datetime":"2024-08-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.11396","high":"1.11470","low":"1.11309","close":"1.11445","volume":0},{"id_arquivo":553729,"datetime":"2024-08-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.11483","high":"1.11483","low":"1.11359","close":"1.11408","volume":0},{"id_arquivo":553728,"datetime":"2024-08-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.11421","high":"1.11495","low":"1.11359","close":"1.11495","volume":0},{"id_arquivo":553727,"datetime":"2024-08-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.11433","high":"1.11458","low":"1.11371","close":"1.11433","volume":0},{"id_arquivo":553726,"datetime":"2024-08-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.11433","high":"1.11545","low":"1.11433","close":"1.11458","volume":0},{"id_arquivo":553725,"datetime":"2024-08-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.11532","high":"1.11620","low":"1.11309","close":"1.11396","volume":0},{"id_arquivo":553724,"datetime":"2024-08-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.11458","high":"1.11532","low":"1.11445","close":"1.11532","volume":0},{"id_arquivo":553723,"datetime":"2024-08-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.11470","high":"1.11483","low":"1.11445","close":"1.11470","volume":0},{"id_arquivo":553722,"datetime":"2024-08-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.11483","high":"1.11495","low":"1.11445","close":"1.11470","volume":0},{"id_arquivo":553721,"datetime":"2024-08-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.11470","high":"1.11495","low":"1.11470","close":"1.11483","volume":0},{"id_arquivo":553720,"datetime":"2024-08-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.11470","high":"1.11483","low":"1.11445","close":"1.11470","volume":0},{"id_arquivo":553719,"datetime":"2024-08-22 01:01:34","ticker":"EURUSD.FOREX","open":"1.11520","high":"1.11520","low":"1.11520","close":"1.11520","volume":0},{"id_arquivo":553718,"datetime":"2024-08-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.11532","high":"1.11532","low":"1.11532","close":"1.11532","volume":0},{"id_arquivo":553717,"datetime":"2024-08-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.11582","high":"1.11607","low":"1.11495","close":"1.11508","volume":0},{"id_arquivo":553716,"datetime":"2024-08-21 23:00:00","ticker":"EURUSD.FOREX","open":"1.11595","high":"1.11620","low":"1.11570","close":"1.11595","volume":0},{"id_arquivo":553715,"datetime":"2024-08-21 22:00:00","ticker":"EURUSD.FOREX","open":"1.11557","high":"1.11595","low":"1.11557","close":"1.11595","volume":0},{"id_arquivo":553714,"datetime":"2024-08-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.11532","high":"1.11582","low":"1.11520","close":"1.11532","volume":0},{"id_arquivo":553713,"datetime":"2024-08-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.11557","high":"1.11582","low":"1.11508","close":"1.11532","volume":0},{"id_arquivo":553712,"datetime":"2024-08-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.11632","high":"1.11632","low":"1.11545","close":"1.11557","volume":0},{"id_arquivo":553711,"datetime":"2024-08-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.11632","high":"1.11769","low":"1.11632","close":"1.11645","volume":0},{"id_arquivo":553710,"datetime":"2024-08-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.11495","high":"1.11620","low":"1.11495","close":"1.11595","volume":0},{"id_arquivo":553709,"datetime":"2024-08-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.11458","high":"1.11520","low":"1.11458","close":"1.11495","volume":0},{"id_arquivo":553708,"datetime":"2024-08-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.11297","high":"1.11495","low":"1.11297","close":"1.11458","volume":0},{"id_arquivo":553707,"datetime":"2024-08-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.11086","high":"1.11321","low":"1.11049","close":"1.11284","volume":0},{"id_arquivo":553706,"datetime":"2024-08-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.11297","high":"1.11309","low":"1.11148","close":"1.11198","volume":0},{"id_arquivo":553705,"datetime":"2024-08-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.11173","high":"1.11321","low":"1.11161","close":"1.11284","volume":0},{"id_arquivo":553704,"datetime":"2024-08-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.11259","high":"1.11259","low":"1.11136","close":"1.11185","volume":0},{"id_arquivo":553703,"datetime":"2024-08-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.11198","high":"1.11284","low":"1.11185","close":"1.11284","volume":0},{"id_arquivo":553702,"datetime":"2024-08-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.11222","high":"1.11284","low":"1.11173","close":"1.11198","volume":0},{"id_arquivo":553701,"datetime":"2024-08-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.11173","high":"1.11259","low":"1.11148","close":"1.11222","volume":0},{"id_arquivo":553700,"datetime":"2024-08-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.11222","high":"1.11309","low":"1.11136","close":"1.11173","volume":0},{"id_arquivo":553699,"datetime":"2024-08-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.11222","high":"1.11222","low":"1.11173","close":"1.11210","volume":0},{"id_arquivo":553698,"datetime":"2024-08-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.11222","high":"1.11235","low":"1.11198","close":"1.11210","volume":0},{"id_arquivo":553697,"datetime":"2024-08-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.11235","high":"1.11247","low":"1.11210","close":"1.11222","volume":0},{"id_arquivo":553696,"datetime":"2024-08-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.11259","high":"1.11259","low":"1.11210","close":"1.11247","volume":0},{"id_arquivo":553695,"datetime":"2024-08-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.11247","high":"1.11284","low":"1.11235","close":"1.11247","volume":0},{"id_arquivo":553694,"datetime":"2024-08-21 01:01:36","ticker":"EURUSD.FOREX","open":"1.11297","high":"1.11297","low":"1.11297","close":"1.11297","volume":0},{"id_arquivo":553693,"datetime":"2024-08-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.11297","high":"1.11297","low":"1.11297","close":"1.11297","volume":0},{"id_arquivo":553692,"datetime":"2024-08-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.11309","high":"1.11359","low":"1.11297","close":"1.11309","volume":0},{"id_arquivo":553691,"datetime":"2024-08-20 23:00:00","ticker":"EURUSD.FOREX","open":"1.11321","high":"1.11346","low":"1.11297","close":"1.11309","volume":0},{"id_arquivo":553690,"datetime":"2024-08-20 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":553689,"datetime":"2024-08-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.11334","high":"1.11334","low":"1.11284","close":"1.11297","volume":0},{"id_arquivo":553688,"datetime":"2024-08-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.11284","high":"1.11334","low":"1.11272","close":"1.11334","volume":0},{"id_arquivo":553687,"datetime":"2024-08-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.11222","high":"1.11309","low":"1.11222","close":"1.11272","volume":0},{"id_arquivo":553686,"datetime":"2024-08-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.11185","high":"1.11259","low":"1.11185","close":"1.11235","volume":0},{"id_arquivo":553685,"datetime":"2024-08-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.11173","high":"1.11198","low":"1.11123","close":"1.11198","volume":0},{"id_arquivo":553684,"datetime":"2024-08-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.11111","high":"1.11222","low":"1.11074","close":"1.11173","volume":0},{"id_arquivo":553683,"datetime":"2024-08-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.11136","high":"1.11148","low":"1.11049","close":"1.11086","volume":0},{"id_arquivo":553682,"datetime":"2024-08-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.11037","high":"1.11198","low":"1.10963","close":"1.11148","volume":0},{"id_arquivo":553681,"datetime":"2024-08-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.11012","high":"1.11074","low":"1.10963","close":"1.11037","volume":0},{"id_arquivo":553680,"datetime":"2024-08-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.10852","high":"1.11012","low":"1.10852","close":"1.11012","volume":0},{"id_arquivo":553679,"datetime":"2024-08-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.10852","high":"1.10889","low":"1.10803","close":"1.10852","volume":0},{"id_arquivo":553678,"datetime":"2024-08-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.10791","high":"1.10852","low":"1.10791","close":"1.10852","volume":0},{"id_arquivo":553677,"datetime":"2024-08-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.10840","high":"1.10852","low":"1.10779","close":"1.10779","volume":0},{"id_arquivo":553676,"datetime":"2024-08-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.10902","high":"1.10914","low":"1.10816","close":"1.10828","volume":0},{"id_arquivo":553675,"datetime":"2024-08-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.10852","high":"1.10889","low":"1.10754","close":"1.10889","volume":0},{"id_arquivo":553674,"datetime":"2024-08-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.10803","high":"1.10852","low":"1.10779","close":"1.10852","volume":0},{"id_arquivo":553673,"datetime":"2024-08-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.10803","high":"1.10803","low":"1.10767","close":"1.10791","volume":0},{"id_arquivo":553672,"datetime":"2024-08-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.10791","high":"1.10816","low":"1.10779","close":"1.10803","volume":0},{"id_arquivo":553671,"datetime":"2024-08-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.10803","high":"1.10828","low":"1.10791","close":"1.10791","volume":0},{"id_arquivo":553670,"datetime":"2024-08-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.10889","high":"1.10902","low":"1.10791","close":"1.10791","volume":0},{"id_arquivo":553669,"datetime":"2024-08-20 01:01:37","ticker":"EURUSD.FOREX","open":"1.10865","high":"1.10865","low":"1.10865","close":"1.10865","volume":0},{"id_arquivo":553668,"datetime":"2024-08-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.10852","high":"1.10852","low":"1.10852","close":"1.10852","volume":0},{"id_arquivo":553667,"datetime":"2024-08-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.10889","high":"1.10902","low":"1.10828","close":"1.10852","volume":0},{"id_arquivo":553666,"datetime":"2024-08-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.10889","high":"1.10902","low":"1.10865","close":"1.10889","volume":0},{"id_arquivo":553665,"datetime":"2024-08-19 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":553664,"datetime":"2024-08-19 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":553663,"datetime":"2024-08-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.10865","high":"1.10877","low":"1.10852","close":"1.10865","volume":0},{"id_arquivo":553662,"datetime":"2024-08-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.10840","high":"1.10889","low":"1.10828","close":"1.10865","volume":0},{"id_arquivo":553661,"datetime":"2024-08-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.10816","high":"1.10877","low":"1.10803","close":"1.10852","volume":0},{"id_arquivo":553660,"datetime":"2024-08-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.10767","high":"1.10791","low":"1.10730","close":"1.10791","volume":0},{"id_arquivo":553659,"datetime":"2024-08-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.10730","high":"1.10767","low":"1.10705","close":"1.10767","volume":0},{"id_arquivo":553658,"datetime":"2024-08-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.10668","high":"1.10742","low":"1.10632","close":"1.10730","volume":0},{"id_arquivo":553657,"datetime":"2024-08-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.10473","high":"1.10754","low":"1.10473","close":"1.10681","volume":0},{"id_arquivo":553656,"datetime":"2024-08-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.10424","high":"1.10473","low":"1.10351","close":"1.10473","volume":0},{"id_arquivo":553655,"datetime":"2024-08-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.10473","high":"1.10473","low":"1.10375","close":"1.10412","volume":0},{"id_arquivo":553654,"datetime":"2024-08-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.10387","high":"1.10473","low":"1.10363","close":"1.10461","volume":0},{"id_arquivo":553653,"datetime":"2024-08-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.10375","high":"1.10412","low":"1.10339","close":"1.10400","volume":0},{"id_arquivo":553652,"datetime":"2024-08-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.10400","high":"1.10436","low":"1.10375","close":"1.10375","volume":0},{"id_arquivo":553651,"datetime":"2024-08-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.10448","high":"1.10534","low":"1.10387","close":"1.10412","volume":0},{"id_arquivo":553650,"datetime":"2024-08-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.10461","high":"1.10497","low":"1.10436","close":"1.10461","volume":0},{"id_arquivo":553649,"datetime":"2024-08-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.10509","high":"1.10534","low":"1.10436","close":"1.10448","volume":0},{"id_arquivo":553648,"datetime":"2024-08-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.10436","high":"1.10522","low":"1.10436","close":"1.10509","volume":0},{"id_arquivo":553647,"datetime":"2024-08-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.10400","high":"1.10448","low":"1.10400","close":"1.10424","volume":0},{"id_arquivo":553646,"datetime":"2024-08-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.10339","high":"1.10436","low":"1.10339","close":"1.10424","volume":0},{"id_arquivo":553645,"datetime":"2024-08-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.10339","high":"1.10351","low":"1.10314","close":"1.10339","volume":0},{"id_arquivo":553644,"datetime":"2024-08-19 01:01:33","ticker":"EURUSD.FOREX","open":"1.10339","high":"1.10339","low":"1.10339","close":"1.10339","volume":0},{"id_arquivo":553643,"datetime":"2024-08-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.10327","high":"1.10327","low":"1.10327","close":"1.10327","volume":0},{"id_arquivo":553642,"datetime":"2024-08-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.10266","high":"1.10387","low":"1.10266","close":"1.10351","volume":0},{"id_arquivo":553641,"datetime":"2024-08-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.10290","high":"1.10290","low":"1.10266","close":"1.10278","volume":0},{"id_arquivo":553640,"datetime":"2024-08-16 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":553639,"datetime":"2024-08-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.10314","high":"1.10314","low":"1.10314","close":"1.10314","volume":0},{"id_arquivo":553638,"datetime":"2024-08-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.10278","high":"1.10327","low":"1.10254","close":"1.10302","volume":0},{"id_arquivo":553637,"datetime":"2024-08-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.10229","high":"1.10278","low":"1.10217","close":"1.10278","volume":0},{"id_arquivo":553636,"datetime":"2024-08-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.10156","high":"1.10241","low":"1.10120","close":"1.10241","volume":0},{"id_arquivo":553635,"datetime":"2024-08-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.10072","high":"1.10156","low":"1.10072","close":"1.10156","volume":0},{"id_arquivo":553634,"datetime":"2024-08-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.09987","high":"1.10072","low":"1.09987","close":"1.10072","volume":0},{"id_arquivo":553633,"datetime":"2024-08-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.09951","high":"1.09999","low":"1.09938","close":"1.09987","volume":0},{"id_arquivo":553632,"datetime":"2024-08-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.10023","high":"1.10023","low":"1.09854","close":"1.09938","volume":0},{"id_arquivo":553631,"datetime":"2024-08-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.09975","high":"1.10072","low":"1.09963","close":"1.10047","volume":0},{"id_arquivo":553630,"datetime":"2024-08-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.09963","high":"1.09975","low":"1.09890","close":"1.09975","volume":0},{"id_arquivo":553629,"datetime":"2024-08-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.09975","high":"1.09975","low":"1.09926","close":"1.09951","volume":0},{"id_arquivo":553628,"datetime":"2024-08-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.09926","high":"1.09975","low":"1.09890","close":"1.09975","volume":0},{"id_arquivo":553627,"datetime":"2024-08-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.09842","high":"1.09926","low":"1.09830","close":"1.09926","volume":0},{"id_arquivo":553626,"datetime":"2024-08-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.09878","high":"1.09926","low":"1.09842","close":"1.09842","volume":0},{"id_arquivo":553625,"datetime":"2024-08-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.09854","high":"1.09890","low":"1.09806","close":"1.09878","volume":0},{"id_arquivo":553624,"datetime":"2024-08-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.09878","high":"1.09890","low":"1.09842","close":"1.09842","volume":0},{"id_arquivo":553623,"datetime":"2024-08-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.09854","high":"1.09890","low":"1.09842","close":"1.09890","volume":0},{"id_arquivo":553622,"datetime":"2024-08-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.09806","high":"1.09854","low":"1.09794","close":"1.09854","volume":0},{"id_arquivo":553621,"datetime":"2024-08-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.09842","high":"1.09842","low":"1.09794","close":"1.09794","volume":0},{"id_arquivo":553620,"datetime":"2024-08-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.09842","high":"1.09854","low":"1.09818","close":"1.09842","volume":0},{"id_arquivo":553619,"datetime":"2024-08-16 01:01:57","ticker":"EURUSD.FOREX","open":"1.09782","high":"1.09782","low":"1.09782","close":"1.09782","volume":0},{"id_arquivo":553618,"datetime":"2024-08-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.09794","high":"1.09794","low":"1.09794","close":"1.09794","volume":0},{"id_arquivo":553617,"datetime":"2024-08-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.09757","high":"1.09806","low":"1.09757","close":"1.09782","volume":0},{"id_arquivo":553616,"datetime":"2024-08-15 23:00:00","ticker":"EURUSD.FOREX","open":"1.09745","high":"1.09782","low":"1.09745","close":"1.09757","volume":0},{"id_arquivo":553615,"datetime":"2024-08-15 22:00:00","ticker":"EURUSD.FOREX","open":"1.09745","high":"1.09782","low":"1.09745","close":"1.09757","volume":0},{"id_arquivo":553614,"datetime":"2024-08-15 21:00:00","ticker":"EURUSD.FOREX","open":"1.09794","high":"1.09818","low":"1.09733","close":"1.09745","volume":0},{"id_arquivo":553613,"datetime":"2024-08-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.09769","high":"1.09769","low":"1.09733","close":"1.09757","volume":0},{"id_arquivo":553612,"datetime":"2024-08-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.09806","high":"1.09830","low":"1.09757","close":"1.09769","volume":0},{"id_arquivo":553611,"datetime":"2024-08-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.09782","high":"1.09830","low":"1.09769","close":"1.09806","volume":0},{"id_arquivo":553610,"datetime":"2024-08-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.09794","high":"1.09818","low":"1.09745","close":"1.09769","volume":0},{"id_arquivo":553609,"datetime":"2024-08-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.09890","high":"1.09926","low":"1.09806","close":"1.09818","volume":0},{"id_arquivo":553608,"datetime":"2024-08-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.09866","high":"1.09926","low":"1.09854","close":"1.09878","volume":0},{"id_arquivo":553607,"datetime":"2024-08-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.09721","high":"1.09878","low":"1.09685","close":"1.09854","volume":0},{"id_arquivo":553606,"datetime":"2024-08-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.09625","high":"1.09721","low":"1.09541","close":"1.09697","volume":0},{"id_arquivo":553605,"datetime":"2024-08-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.10169","high":"1.10169","low":"1.09553","close":"1.09601","volume":0},{"id_arquivo":553604,"datetime":"2024-08-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.10132","high":"1.10169","low":"1.10132","close":"1.10156","volume":0},{"id_arquivo":553603,"datetime":"2024-08-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.10156","high":"1.10169","low":"1.10108","close":"1.10132","volume":0},{"id_arquivo":553602,"datetime":"2024-08-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.10084","high":"1.10156","low":"1.10072","close":"1.10144","volume":0},{"id_arquivo":553601,"datetime":"2024-08-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.10156","high":"1.10156","low":"1.10084","close":"1.10096","volume":0},{"id_arquivo":553600,"datetime":"2024-08-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.10181","high":"1.10181","low":"1.10108","close":"1.10169","volume":0},{"id_arquivo":553599,"datetime":"2024-08-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.10120","high":"1.10181","low":"1.10120","close":"1.10181","volume":0},{"id_arquivo":553598,"datetime":"2024-08-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.10144","high":"1.10156","low":"1.10120","close":"1.10120","volume":0},{"id_arquivo":553597,"datetime":"2024-08-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.10120","high":"1.10144","low":"1.10108","close":"1.10144","volume":0},{"id_arquivo":553596,"datetime":"2024-08-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.10120","high":"1.10132","low":"1.10108","close":"1.10108","volume":0},{"id_arquivo":553595,"datetime":"2024-08-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.10108","high":"1.10144","low":"1.10096","close":"1.10120","volume":0},{"id_arquivo":553594,"datetime":"2024-08-15 01:01:59","ticker":"EURUSD.FOREX","open":"1.10132","high":"1.10132","low":"1.10132","close":"1.10132","volume":0},{"id_arquivo":553593,"datetime":"2024-08-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.10132","high":"1.10132","low":"1.10132","close":"1.10132","volume":0},{"id_arquivo":553592,"datetime":"2024-08-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.10156","high":"1.10169","low":"1.10132","close":"1.10132","volume":0},{"id_arquivo":553591,"datetime":"2024-08-14 23:00:00","ticker":"EURUSD.FOREX","open":"1.10169","high":"1.10169","low":"1.10120","close":"1.10144","volume":0},{"id_arquivo":553590,"datetime":"2024-08-14 22:00:00","ticker":"EURUSD.FOREX","open":"1.10156","high":"1.10193","low":"1.10144","close":"1.10156","volume":0},{"id_arquivo":553589,"datetime":"2024-08-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.10156","high":"1.10181","low":"1.10059","close":"1.10156","volume":0},{"id_arquivo":553588,"datetime":"2024-08-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.10156","high":"1.10169","low":"1.10144","close":"1.10156","volume":0},{"id_arquivo":553587,"datetime":"2024-08-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.10181","high":"1.10193","low":"1.10156","close":"1.10156","volume":0},{"id_arquivo":553586,"datetime":"2024-08-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.10169","high":"1.10193","low":"1.10144","close":"1.10193","volume":0},{"id_arquivo":553585,"datetime":"2024-08-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.10217","high":"1.10217","low":"1.10169","close":"1.10181","volume":0},{"id_arquivo":553584,"datetime":"2024-08-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.10278","high":"1.10278","low":"1.10193","close":"1.10217","volume":0},{"id_arquivo":553583,"datetime":"2024-08-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.10387","high":"1.10387","low":"1.10254","close":"1.10266","volume":0},{"id_arquivo":553582,"datetime":"2024-08-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.10363","high":"1.10497","low":"1.10314","close":"1.10387","volume":0},{"id_arquivo":553581,"datetime":"2024-08-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.10193","high":"1.10448","low":"1.10193","close":"1.10412","volume":0},{"id_arquivo":553580,"datetime":"2024-08-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.10278","high":"1.10302","low":"1.10084","close":"1.10241","volume":0},{"id_arquivo":553579,"datetime":"2024-08-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.10254","high":"1.10278","low":"1.10229","close":"1.10254","volume":0},{"id_arquivo":553578,"datetime":"2024-08-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.10254","high":"1.10278","low":"1.10217","close":"1.10254","volume":0},{"id_arquivo":553577,"datetime":"2024-08-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.10217","high":"1.10314","low":"1.10217","close":"1.10290","volume":0},{"id_arquivo":553576,"datetime":"2024-08-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.10059","high":"1.10217","low":"1.10059","close":"1.10217","volume":0},{"id_arquivo":553575,"datetime":"2024-08-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.10011","high":"1.10096","low":"1.09999","close":"1.10096","volume":0},{"id_arquivo":553574,"datetime":"2024-08-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.09926","high":"1.10035","low":"1.09902","close":"1.10035","volume":0},{"id_arquivo":553573,"datetime":"2024-08-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.09963","high":"1.09975","low":"1.09926","close":"1.09938","volume":0},{"id_arquivo":553572,"datetime":"2024-08-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.09926","high":"1.09963","low":"1.09926","close":"1.09951","volume":0},{"id_arquivo":553571,"datetime":"2024-08-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.09938","high":"1.09951","low":"1.09914","close":"1.09938","volume":0},{"id_arquivo":553570,"datetime":"2024-08-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.09963","high":"1.09963","low":"1.09938","close":"1.09938","volume":0},{"id_arquivo":553569,"datetime":"2024-08-14 01:02:01","ticker":"EURUSD.FOREX","open":"1.09951","high":"1.09951","low":"1.09951","close":"1.09951","volume":0},{"id_arquivo":553568,"datetime":"2024-08-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.09951","high":"1.09951","low":"1.09951","close":"1.09951","volume":0},{"id_arquivo":553567,"datetime":"2024-08-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.09987","high":"1.09999","low":"1.09951","close":"1.09951","volume":0},{"id_arquivo":553566,"datetime":"2024-08-13 23:00:00","ticker":"EURUSD.FOREX","open":"1.09987","high":"1.10011","low":"1.09975","close":"1.09987","volume":0},{"id_arquivo":553565,"datetime":"2024-08-13 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":553564,"datetime":"2024-08-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.09926","high":"1.09987","low":"1.09890","close":"1.09951","volume":0},{"id_arquivo":553563,"datetime":"2024-08-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.09987","high":"1.10023","low":"1.09963","close":"1.09963","volume":0},{"id_arquivo":553562,"datetime":"2024-08-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.10011","high":"1.10023","low":"1.09975","close":"1.09987","volume":0},{"id_arquivo":553561,"datetime":"2024-08-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.09806","high":"1.10023","low":"1.09806","close":"1.10023","volume":0},{"id_arquivo":553560,"datetime":"2024-08-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.09745","high":"1.09806","low":"1.09733","close":"1.09794","volume":0},{"id_arquivo":553559,"datetime":"2024-08-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.09565","high":"1.09769","low":"1.09565","close":"1.09757","volume":0},{"id_arquivo":553558,"datetime":"2024-08-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.09577","high":"1.09613","low":"1.09517","close":"1.09553","volume":0},{"id_arquivo":553557,"datetime":"2024-08-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.09601","high":"1.09649","low":"1.09541","close":"1.09589","volume":0},{"id_arquivo":553556,"datetime":"2024-08-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.09445","high":"1.09649","low":"1.09409","close":"1.09625","volume":0},{"id_arquivo":553555,"datetime":"2024-08-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.09337","high":"1.09481","low":"1.09290","close":"1.09433","volume":0},{"id_arquivo":553554,"datetime":"2024-08-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.09278","high":"1.09349","low":"1.09254","close":"1.09337","volume":0},{"id_arquivo":553553,"datetime":"2024-08-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.09230","high":"1.09278","low":"1.09218","close":"1.09254","volume":0},{"id_arquivo":553552,"datetime":"2024-08-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.09266","high":"1.09302","low":"1.09182","close":"1.09230","volume":0},{"id_arquivo":553551,"datetime":"2024-08-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.09314","high":"1.09325","low":"1.09242","close":"1.09254","volume":0},{"id_arquivo":553550,"datetime":"2024-08-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.09373","high":"1.09373","low":"1.09302","close":"1.09325","volume":0},{"id_arquivo":553549,"datetime":"2024-08-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.09433","high":"1.09433","low":"1.09361","close":"1.09361","volume":0},{"id_arquivo":553548,"datetime":"2024-08-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.09421","high":"1.09445","low":"1.09409","close":"1.09433","volume":0},{"id_arquivo":553547,"datetime":"2024-08-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.09397","high":"1.09421","low":"1.09385","close":"1.09421","volume":0},{"id_arquivo":553546,"datetime":"2024-08-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.09385","high":"1.09409","low":"1.09385","close":"1.09397","volume":0},{"id_arquivo":553545,"datetime":"2024-08-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.09385","high":"1.09409","low":"1.09373","close":"1.09385","volume":0},{"id_arquivo":553544,"datetime":"2024-08-13 01:02:00","ticker":"EURUSD.FOREX","open":"1.09337","high":"1.09337","low":"1.09337","close":"1.09337","volume":0},{"id_arquivo":553543,"datetime":"2024-08-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.09337","high":"1.09337","low":"1.09337","close":"1.09337","volume":0},{"id_arquivo":553542,"datetime":"2024-08-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.09385","high":"1.09385","low":"1.09325","close":"1.09337","volume":0},{"id_arquivo":553541,"datetime":"2024-08-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.09361","high":"1.09397","low":"1.09349","close":"1.09385","volume":0},{"id_arquivo":553540,"datetime":"2024-08-12 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":553539,"datetime":"2024-08-12 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":553538,"datetime":"2024-08-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.09337","high":"1.09337","low":"1.09314","close":"1.09325","volume":0},{"id_arquivo":553537,"datetime":"2024-08-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.09337","high":"1.09361","low":"1.09325","close":"1.09349","volume":0},{"id_arquivo":553536,"datetime":"2024-08-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.09361","high":"1.09373","low":"1.09314","close":"1.09337","volume":0},{"id_arquivo":553535,"datetime":"2024-08-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09361","low":"1.09254","close":"1.09361","volume":0},{"id_arquivo":553534,"datetime":"2024-08-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.09314","high":"1.09325","low":"1.09254","close":"1.09266","volume":0},{"id_arquivo":553533,"datetime":"2024-08-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.09337","high":"1.09421","low":"1.09314","close":"1.09314","volume":0},{"id_arquivo":553532,"datetime":"2024-08-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.09266","high":"1.09349","low":"1.09182","close":"1.09337","volume":0},{"id_arquivo":553531,"datetime":"2024-08-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.09230","high":"1.09361","low":"1.09230","close":"1.09290","volume":0},{"id_arquivo":553530,"datetime":"2024-08-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.09290","high":"1.09314","low":"1.09206","close":"1.09230","volume":0},{"id_arquivo":553529,"datetime":"2024-08-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.09302","high":"1.09325","low":"1.09230","close":"1.09290","volume":0},{"id_arquivo":553528,"datetime":"2024-08-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.09314","high":"1.09325","low":"1.09254","close":"1.09302","volume":0},{"id_arquivo":553527,"datetime":"2024-08-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.09242","high":"1.09302","low":"1.09218","close":"1.09302","volume":0},{"id_arquivo":553526,"datetime":"2024-08-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09290","low":"1.09194","close":"1.09230","volume":0},{"id_arquivo":553525,"datetime":"2024-08-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.09242","high":"1.09314","low":"1.09230","close":"1.09242","volume":0},{"id_arquivo":553524,"datetime":"2024-08-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09266","low":"1.09194","close":"1.09242","volume":0},{"id_arquivo":553523,"datetime":"2024-08-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09242","low":"1.09206","close":"1.09218","volume":0},{"id_arquivo":553522,"datetime":"2024-08-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09242","low":"1.09170","close":"1.09218","volume":0},{"id_arquivo":553521,"datetime":"2024-08-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09218","low":"1.09158","close":"1.09158","volume":0},{"id_arquivo":553520,"datetime":"2024-08-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.09230","high":"1.09254","low":"1.09206","close":"1.09206","volume":0},{"id_arquivo":553519,"datetime":"2024-08-12 01:01:01","ticker":"EURUSD.FOREX","open":"1.09230","high":"1.09230","low":"1.09230","close":"1.09230","volume":0},{"id_arquivo":553518,"datetime":"2024-08-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09218","low":"1.09218","close":"1.09218","volume":0},{"id_arquivo":553517,"datetime":"2024-08-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09218","low":"1.09158","close":"1.09218","volume":0},{"id_arquivo":553516,"datetime":"2024-08-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09182","low":"1.09158","close":"1.09158","volume":0},{"id_arquivo":553515,"datetime":"2024-08-09 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":553514,"datetime":"2024-08-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.09194","high":"1.09194","low":"1.09170","close":"1.09170","volume":0},{"id_arquivo":553513,"datetime":"2024-08-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09230","low":"1.09182","close":"1.09182","volume":0},{"id_arquivo":553512,"datetime":"2024-08-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.09230","high":"1.09242","low":"1.09206","close":"1.09218","volume":0},{"id_arquivo":553511,"datetime":"2024-08-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.09242","high":"1.09242","low":"1.09206","close":"1.09218","volume":0},{"id_arquivo":553510,"datetime":"2024-08-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09266","low":"1.09182","close":"1.09230","volume":0},{"id_arquivo":553509,"datetime":"2024-08-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.09266","high":"1.09266","low":"1.09206","close":"1.09206","volume":0},{"id_arquivo":553508,"datetime":"2024-08-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09302","low":"1.09254","close":"1.09266","volume":0},{"id_arquivo":553507,"datetime":"2024-08-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.09242","high":"1.09325","low":"1.09242","close":"1.09254","volume":0},{"id_arquivo":553506,"datetime":"2024-08-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.09146","high":"1.09266","low":"1.09135","close":"1.09254","volume":0},{"id_arquivo":553505,"datetime":"2024-08-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09218","low":"1.09123","close":"1.09158","volume":0},{"id_arquivo":553504,"datetime":"2024-08-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09230","low":"1.09146","close":"1.09194","volume":0},{"id_arquivo":553503,"datetime":"2024-08-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09254","low":"1.09206","close":"1.09218","volume":0},{"id_arquivo":553502,"datetime":"2024-08-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09290","low":"1.09206","close":"1.09218","volume":0},{"id_arquivo":553501,"datetime":"2024-08-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.09242","high":"1.09254","low":"1.09170","close":"1.09194","volume":0},{"id_arquivo":553500,"datetime":"2024-08-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.09302","high":"1.09314","low":"1.09242","close":"1.09242","volume":0},{"id_arquivo":553499,"datetime":"2024-08-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.09230","high":"1.09302","low":"1.09218","close":"1.09302","volume":0},{"id_arquivo":553498,"datetime":"2024-08-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.09230","high":"1.09242","low":"1.09218","close":"1.09230","volume":0},{"id_arquivo":553497,"datetime":"2024-08-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09266","low":"1.09230","close":"1.09230","volume":0},{"id_arquivo":553496,"datetime":"2024-08-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.09242","high":"1.09278","low":"1.09230","close":"1.09266","volume":0},{"id_arquivo":553495,"datetime":"2024-08-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09266","low":"1.09182","close":"1.09242","volume":0},{"id_arquivo":553494,"datetime":"2024-08-09 01:02:05","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09182","low":"1.09182","close":"1.09182","volume":0},{"id_arquivo":553493,"datetime":"2024-08-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09170","low":"1.09158","close":"1.09170","volume":0},{"id_arquivo":553492,"datetime":"2024-08-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09194","low":"1.09146","close":"1.09146","volume":0},{"id_arquivo":553491,"datetime":"2024-08-08 23:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09218","low":"1.09182","close":"1.09182","volume":0},{"id_arquivo":553490,"datetime":"2024-08-08 22:00:00","ticker":"EURUSD.FOREX","open":"1.09194","high":"1.09218","low":"1.09194","close":"1.09206","volume":0},{"id_arquivo":553489,"datetime":"2024-08-08 21:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09218","low":"1.09170","close":"1.09206","volume":0},{"id_arquivo":553488,"datetime":"2024-08-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.09194","high":"1.09218","low":"1.09194","close":"1.09218","volume":0},{"id_arquivo":553487,"datetime":"2024-08-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09206","low":"1.09170","close":"1.09182","volume":0},{"id_arquivo":553486,"datetime":"2024-08-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09194","low":"1.09146","close":"1.09194","volume":0},{"id_arquivo":553485,"datetime":"2024-08-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09194","low":"1.09111","close":"1.09146","volume":0},{"id_arquivo":553484,"datetime":"2024-08-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09170","low":"1.09087","close":"1.09111","volume":0},{"id_arquivo":553483,"datetime":"2024-08-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09170","low":"1.09087","close":"1.09158","volume":0},{"id_arquivo":553482,"datetime":"2024-08-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.09099","low":"1.08956","close":"1.09087","volume":0},{"id_arquivo":553481,"datetime":"2024-08-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09075","low":"1.08861","close":"1.08944","volume":0},{"id_arquivo":553480,"datetime":"2024-08-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.09337","high":"1.09349","low":"1.08956","close":"1.08980","volume":0},{"id_arquivo":553479,"datetime":"2024-08-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.09290","high":"1.09361","low":"1.09266","close":"1.09337","volume":0},{"id_arquivo":553478,"datetime":"2024-08-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.09302","high":"1.09314","low":"1.09242","close":"1.09290","volume":0},{"id_arquivo":553477,"datetime":"2024-08-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.09397","high":"1.09433","low":"1.09290","close":"1.09314","volume":0},{"id_arquivo":553476,"datetime":"2024-08-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.09433","high":"1.09469","low":"1.09385","close":"1.09397","volume":0},{"id_arquivo":553475,"datetime":"2024-08-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.09457","high":"1.09481","low":"1.09373","close":"1.09409","volume":0},{"id_arquivo":553474,"datetime":"2024-08-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.09385","high":"1.09469","low":"1.09373","close":"1.09457","volume":0},{"id_arquivo":553473,"datetime":"2024-08-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.09349","high":"1.09385","low":"1.09325","close":"1.09385","volume":0},{"id_arquivo":553472,"datetime":"2024-08-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.09385","high":"1.09409","low":"1.09337","close":"1.09349","volume":0},{"id_arquivo":553471,"datetime":"2024-08-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.09373","high":"1.09373","low":"1.09337","close":"1.09373","volume":0},{"id_arquivo":553470,"datetime":"2024-08-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.09314","high":"1.09385","low":"1.09302","close":"1.09373","volume":0},{"id_arquivo":553469,"datetime":"2024-08-08 01:02:05","ticker":"EURUSD.FOREX","open":"1.09325","high":"1.09325","low":"1.09325","close":"1.09325","volume":0},{"id_arquivo":553468,"datetime":"2024-08-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.09314","high":"1.09337","low":"1.09314","close":"1.09337","volume":0},{"id_arquivo":553467,"datetime":"2024-08-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.09302","high":"1.09349","low":"1.09290","close":"1.09302","volume":0},{"id_arquivo":553466,"datetime":"2024-08-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.09302","high":"1.09373","low":"1.09302","close":"1.09314","volume":0},{"id_arquivo":553465,"datetime":"2024-08-07 22:00:00","ticker":"EURUSD.FOREX","open":"1.09266","high":"1.09302","low":"1.09254","close":"1.09290","volume":0},{"id_arquivo":553464,"datetime":"2024-08-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.09266","high":"1.09302","low":"1.09218","close":"1.09266","volume":0},{"id_arquivo":553463,"datetime":"2024-08-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09266","low":"1.09218","close":"1.09266","volume":0},{"id_arquivo":553462,"datetime":"2024-08-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.09242","high":"1.09302","low":"1.09242","close":"1.09254","volume":0},{"id_arquivo":553461,"datetime":"2024-08-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.09242","high":"1.09266","low":"1.09206","close":"1.09230","volume":0},{"id_arquivo":553460,"datetime":"2024-08-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09302","low":"1.09206","close":"1.09254","volume":0},{"id_arquivo":553459,"datetime":"2024-08-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.09266","high":"1.09302","low":"1.09242","close":"1.09254","volume":0},{"id_arquivo":553458,"datetime":"2024-08-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.09349","high":"1.09385","low":"1.09278","close":"1.09278","volume":0},{"id_arquivo":553457,"datetime":"2024-08-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09373","low":"1.09218","close":"1.09349","volume":0},{"id_arquivo":553456,"datetime":"2024-08-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09290","low":"1.09158","close":"1.09206","volume":0},{"id_arquivo":553455,"datetime":"2024-08-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.09266","high":"1.09278","low":"1.09170","close":"1.09254","volume":0},{"id_arquivo":553454,"datetime":"2024-08-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09278","low":"1.09218","close":"1.09266","volume":0},{"id_arquivo":553453,"datetime":"2024-08-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09254","low":"1.09135","close":"1.09206","volume":0},{"id_arquivo":553452,"datetime":"2024-08-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09230","low":"1.09123","close":"1.09158","volume":0},{"id_arquivo":553451,"datetime":"2024-08-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09302","low":"1.09218","close":"1.09218","volume":0},{"id_arquivo":553450,"datetime":"2024-08-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.09194","high":"1.09302","low":"1.09170","close":"1.09242","volume":0},{"id_arquivo":553449,"datetime":"2024-08-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09182","low":"1.09099","close":"1.09170","volume":0},{"id_arquivo":553448,"datetime":"2024-08-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.09146","high":"1.09158","low":"1.09099","close":"1.09123","volume":0},{"id_arquivo":553447,"datetime":"2024-08-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.09194","high":"1.09194","low":"1.09146","close":"1.09146","volume":0},{"id_arquivo":553446,"datetime":"2024-08-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.09194","high":"1.09206","low":"1.09146","close":"1.09182","volume":0},{"id_arquivo":553445,"datetime":"2024-08-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09218","low":"1.09170","close":"1.09194","volume":0},{"id_arquivo":553444,"datetime":"2024-08-07 01:02:05","ticker":"EURUSD.FOREX","open":"1.09314","high":"1.09314","low":"1.09314","close":"1.09314","volume":0},{"id_arquivo":553443,"datetime":"2024-08-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.09325","high":"1.09325","low":"1.09325","close":"1.09325","volume":0},{"id_arquivo":553442,"datetime":"2024-08-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.09302","high":"1.09337","low":"1.09266","close":"1.09337","volume":0},{"id_arquivo":553441,"datetime":"2024-08-06 23:00:00","ticker":"EURUSD.FOREX","open":"1.09325","high":"1.09337","low":"1.09266","close":"1.09278","volume":0},{"id_arquivo":553440,"datetime":"2024-08-06 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":553439,"datetime":"2024-08-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.09314","high":"1.09373","low":"1.09290","close":"1.09314","volume":0},{"id_arquivo":553438,"datetime":"2024-08-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.09325","high":"1.09349","low":"1.09314","close":"1.09349","volume":0},{"id_arquivo":553437,"datetime":"2024-08-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.09314","high":"1.09325","low":"1.09266","close":"1.09325","volume":0},{"id_arquivo":553436,"datetime":"2024-08-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.09290","high":"1.09361","low":"1.09290","close":"1.09314","volume":0},{"id_arquivo":553435,"datetime":"2024-08-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.09314","high":"1.09337","low":"1.09266","close":"1.09290","volume":0},{"id_arquivo":553434,"datetime":"2024-08-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.09278","high":"1.09337","low":"1.09242","close":"1.09314","volume":0},{"id_arquivo":553433,"datetime":"2024-08-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.09373","high":"1.09373","low":"1.09254","close":"1.09290","volume":0},{"id_arquivo":553432,"datetime":"2024-08-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09373","low":"1.09194","close":"1.09373","volume":0},{"id_arquivo":553431,"datetime":"2024-08-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09266","low":"1.09099","close":"1.09218","volume":0},{"id_arquivo":553430,"datetime":"2024-08-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09206","low":"1.09075","close":"1.09099","volume":0},{"id_arquivo":553429,"datetime":"2024-08-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09206","low":"1.09075","close":"1.09194","volume":0},{"id_arquivo":553428,"datetime":"2024-08-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.09146","high":"1.09170","low":"1.09087","close":"1.09111","volume":0},{"id_arquivo":553427,"datetime":"2024-08-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.09290","high":"1.09290","low":"1.09111","close":"1.09158","volume":0},{"id_arquivo":553426,"datetime":"2024-08-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.09314","high":"1.09373","low":"1.09242","close":"1.09314","volume":0},{"id_arquivo":553425,"datetime":"2024-08-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.09397","high":"1.09433","low":"1.09254","close":"1.09290","volume":0},{"id_arquivo":553424,"datetime":"2024-08-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.09493","high":"1.09505","low":"1.09385","close":"1.09409","volume":0},{"id_arquivo":553423,"datetime":"2024-08-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.09553","high":"1.09577","low":"1.09481","close":"1.09493","volume":0},{"id_arquivo":553422,"datetime":"2024-08-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.09565","high":"1.09589","low":"1.09529","close":"1.09553","volume":0},{"id_arquivo":553421,"datetime":"2024-08-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.09553","high":"1.09589","low":"1.09553","close":"1.09577","volume":0},{"id_arquivo":553420,"datetime":"2024-08-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.09577","high":"1.09601","low":"1.09553","close":"1.09553","volume":0},{"id_arquivo":553419,"datetime":"2024-08-06 01:02:05","ticker":"EURUSD.FOREX","open":"1.09637","high":"1.09637","low":"1.09637","close":"1.09637","volume":0},{"id_arquivo":553418,"datetime":"2024-08-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.09661","high":"1.09661","low":"1.09637","close":"1.09637","volume":0},{"id_arquivo":553417,"datetime":"2024-08-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.09529","high":"1.09661","low":"1.09481","close":"1.09661","volume":0},{"id_arquivo":553416,"datetime":"2024-08-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.09589","high":"1.09601","low":"1.09529","close":"1.09529","volume":0},{"id_arquivo":553415,"datetime":"2024-08-05 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":553414,"datetime":"2024-08-05 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":553413,"datetime":"2024-08-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.09625","high":"1.09637","low":"1.09613","close":"1.09625","volume":0},{"id_arquivo":553412,"datetime":"2024-08-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.09541","high":"1.09601","low":"1.09529","close":"1.09601","volume":0},{"id_arquivo":553411,"datetime":"2024-08-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.09565","high":"1.09601","low":"1.09529","close":"1.09529","volume":0},{"id_arquivo":553410,"datetime":"2024-08-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.09637","high":"1.09661","low":"1.09517","close":"1.09565","volume":0},{"id_arquivo":553409,"datetime":"2024-08-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.09589","high":"1.09637","low":"1.09517","close":"1.09625","volume":0},{"id_arquivo":553408,"datetime":"2024-08-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.09830","high":"1.09866","low":"1.09601","close":"1.09601","volume":0},{"id_arquivo":553407,"datetime":"2024-08-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.09673","high":"1.09818","low":"1.09637","close":"1.09818","volume":0},{"id_arquivo":553406,"datetime":"2024-08-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.09938","high":"1.10059","low":"1.09806","close":"1.09818","volume":0},{"id_arquivo":553405,"datetime":"2024-08-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.09649","high":"1.10096","low":"1.09649","close":"1.09938","volume":0},{"id_arquivo":553404,"datetime":"2024-08-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.09529","high":"1.09661","low":"1.09469","close":"1.09661","volume":0},{"id_arquivo":553403,"datetime":"2024-08-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.09541","high":"1.09541","low":"1.09373","close":"1.09493","volume":0},{"id_arquivo":553402,"datetime":"2024-08-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.09541","high":"1.09625","low":"1.09481","close":"1.09553","volume":0},{"id_arquivo":553401,"datetime":"2024-08-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.09517","high":"1.09769","low":"1.09517","close":"1.09517","volume":0},{"id_arquivo":553400,"datetime":"2024-08-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.09075","high":"1.09685","low":"1.09075","close":"1.09505","volume":0},{"id_arquivo":553399,"datetime":"2024-08-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09194","low":"1.08968","close":"1.09087","volume":0},{"id_arquivo":553398,"datetime":"2024-08-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.09349","high":"1.09397","low":"1.09194","close":"1.09194","volume":0},{"id_arquivo":553397,"datetime":"2024-08-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.09337","high":"1.09421","low":"1.09314","close":"1.09361","volume":0},{"id_arquivo":553396,"datetime":"2024-08-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09325","low":"1.09242","close":"1.09325","volume":0},{"id_arquivo":553395,"datetime":"2024-08-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.09230","high":"1.09266","low":"1.09158","close":"1.09254","volume":0},{"id_arquivo":553394,"datetime":"2024-08-05 01:01:05","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09158","low":"1.09158","close":"1.09158","volume":0},{"id_arquivo":553393,"datetime":"2024-08-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.09194","high":"1.09194","low":"1.09194","close":"1.09194","volume":0},{"id_arquivo":553392,"datetime":"2024-08-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.09135","high":"1.09254","low":"1.09099","close":"1.09194","volume":0},{"id_arquivo":553391,"datetime":"2024-08-04 23:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09146","low":"1.09087","close":"1.09135","volume":0},{"id_arquivo":553390,"datetime":"2024-08-02 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":553389,"datetime":"2024-08-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.09135","high":"1.09135","low":"1.09135","close":"1.09135","volume":0},{"id_arquivo":553388,"datetime":"2024-08-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09170","low":"1.09111","close":"1.09158","volume":0},{"id_arquivo":553387,"datetime":"2024-08-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.09146","high":"1.09194","low":"1.09135","close":"1.09158","volume":0},{"id_arquivo":553386,"datetime":"2024-08-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.09146","high":"1.09194","low":"1.09135","close":"1.09158","volume":0},{"id_arquivo":553385,"datetime":"2024-08-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09170","low":"1.09111","close":"1.09135","volume":0},{"id_arquivo":553384,"datetime":"2024-08-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.09146","high":"1.09182","low":"1.09075","close":"1.09146","volume":0},{"id_arquivo":553383,"datetime":"2024-08-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09278","low":"1.09170","close":"1.09170","volume":0},{"id_arquivo":553382,"datetime":"2024-08-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09290","low":"1.09051","close":"1.09254","volume":0},{"id_arquivo":553381,"datetime":"2024-08-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.09087","low":"1.08885","close":"1.09087","volume":0},{"id_arquivo":553380,"datetime":"2024-08-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08992","low":"1.08331","close":"1.08944","volume":0},{"id_arquivo":553379,"datetime":"2024-08-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08401","low":"1.08284","close":"1.08342","volume":0},{"id_arquivo":553378,"datetime":"2024-08-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08272","low":"1.08202","close":"1.08260","volume":0},{"id_arquivo":553377,"datetime":"2024-08-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08272","low":"1.08190","close":"1.08237","volume":0},{"id_arquivo":553376,"datetime":"2024-08-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.08073","high":"1.08178","low":"1.08061","close":"1.08178","volume":0},{"id_arquivo":553375,"datetime":"2024-08-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.08073","low":"1.07898","close":"1.08073","volume":0},{"id_arquivo":553374,"datetime":"2024-08-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.08073","high":"1.08108","low":"1.07968","close":"1.07991","volume":0},{"id_arquivo":553373,"datetime":"2024-08-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.08003","high":"1.08061","low":"1.07991","close":"1.08061","volume":0},{"id_arquivo":553372,"datetime":"2024-08-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.08015","low":"1.07956","close":"1.08003","volume":0},{"id_arquivo":553371,"datetime":"2024-08-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.07980","low":"1.07945","close":"1.07956","volume":0},{"id_arquivo":553370,"datetime":"2024-08-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.07945","low":"1.07887","close":"1.07933","volume":0},{"id_arquivo":553369,"datetime":"2024-08-02 01:01:00","ticker":"EURUSD.FOREX","open":"1.07921","high":"1.07921","low":"1.07921","close":"1.07921","volume":0},{"id_arquivo":553368,"datetime":"2024-08-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.07945","low":"1.07945","close":"1.07945","volume":0},{"id_arquivo":553367,"datetime":"2024-08-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.07875","high":"1.07945","low":"1.07852","close":"1.07945","volume":0},{"id_arquivo":553366,"datetime":"2024-08-01 23:00:00","ticker":"EURUSD.FOREX","open":"1.07921","high":"1.07945","low":"1.07887","close":"1.07887","volume":0},{"id_arquivo":553365,"datetime":"2024-08-01 22:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.07956","low":"1.07910","close":"1.07933","volume":0},{"id_arquivo":553364,"datetime":"2024-08-01 21:00:00","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.07968","low":"1.07817","close":"1.07945","volume":0},{"id_arquivo":553363,"datetime":"2024-08-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.07921","high":"1.07945","low":"1.07898","close":"1.07945","volume":0},{"id_arquivo":553362,"datetime":"2024-08-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.07863","high":"1.07980","low":"1.07863","close":"1.07921","volume":0},{"id_arquivo":553361,"datetime":"2024-08-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.07956","low":"1.07863","close":"1.07875","volume":0},{"id_arquivo":553360,"datetime":"2024-08-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.07887","high":"1.07945","low":"1.07887","close":"1.07933","volume":0},{"id_arquivo":553359,"datetime":"2024-08-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.07991","low":"1.07840","close":"1.07875","volume":0},{"id_arquivo":553358,"datetime":"2024-08-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.07968","low":"1.07875","close":"1.07921","volume":0},{"id_arquivo":553357,"datetime":"2024-08-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.08167","high":"1.08213","low":"1.07921","close":"1.07956","volume":0},{"id_arquivo":553356,"datetime":"2024-08-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.07991","high":"1.08085","low":"1.07910","close":"1.08073","volume":0},{"id_arquivo":553355,"datetime":"2024-08-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.07933","high":"1.08096","low":"1.07910","close":"1.07991","volume":0},{"id_arquivo":553354,"datetime":"2024-08-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.07875","high":"1.07980","low":"1.07875","close":"1.07945","volume":0},{"id_arquivo":553353,"datetime":"2024-08-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.07828","high":"1.07921","low":"1.07817","close":"1.07875","volume":0},{"id_arquivo":553352,"datetime":"2024-08-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.07875","high":"1.07887","low":"1.07817","close":"1.07828","volume":0},{"id_arquivo":553351,"datetime":"2024-08-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.08038","high":"1.08038","low":"1.07852","close":"1.07875","volume":0},{"id_arquivo":553350,"datetime":"2024-08-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08213","low":"1.08038","close":"1.08038","volume":0},{"id_arquivo":553349,"datetime":"2024-08-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08307","low":"1.08143","close":"1.08190","volume":0},{"id_arquivo":553348,"datetime":"2024-08-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08331","low":"1.08284","close":"1.08307","volume":0},{"id_arquivo":553347,"datetime":"2024-08-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.08354","high":"1.08378","low":"1.08295","close":"1.08295","volume":0},{"id_arquivo":553346,"datetime":"2024-08-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08366","low":"1.08284","close":"1.08354","volume":0},{"id_arquivo":553345,"datetime":"2024-08-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08331","low":"1.08272","close":"1.08295","volume":0},{"id_arquivo":553344,"datetime":"2024-08-01 01:01:00","ticker":"EURUSD.FOREX","open":"1.08319","high":"1.08319","low":"1.08319","close":"1.08319","volume":0},{"id_arquivo":553343,"datetime":"2024-08-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08307","low":"1.08307","close":"1.08307","volume":0},{"id_arquivo":553342,"datetime":"2024-08-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08331","low":"1.08272","close":"1.08307","volume":0},{"id_arquivo":553341,"datetime":"2024-07-31 23:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08284","low":"1.08249","close":"1.08272","volume":0},{"id_arquivo":553340,"datetime":"2024-07-31 22:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08342","low":"1.08272","close":"1.08272","volume":0},{"id_arquivo":553339,"datetime":"2024-07-31 21:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08319","low":"1.08249","close":"1.08307","volume":0},{"id_arquivo":553338,"datetime":"2024-07-31 20:00:00","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08307","low":"1.08213","close":"1.08295","volume":0},{"id_arquivo":553337,"datetime":"2024-07-31 19:00:00","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08354","low":"1.08237","close":"1.08260","volume":0},{"id_arquivo":553336,"datetime":"2024-07-31 18:00:00","ticker":"EURUSD.FOREX","open":"1.08073","high":"1.08307","low":"1.08073","close":"1.08295","volume":0},{"id_arquivo":553335,"datetime":"2024-07-31 17:00:00","ticker":"EURUSD.FOREX","open":"1.08120","high":"1.08190","low":"1.08096","close":"1.08190","volume":0},{"id_arquivo":553334,"datetime":"2024-07-31 16:00:00","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08249","low":"1.08085","close":"1.08120","volume":0},{"id_arquivo":553333,"datetime":"2024-07-31 15:00:00","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08307","low":"1.08237","close":"1.08260","volume":0},{"id_arquivo":553332,"datetime":"2024-07-31 14:00:00","ticker":"EURUSD.FOREX","open":"1.08483","high":"1.08495","low":"1.08213","close":"1.08249","volume":0},{"id_arquivo":553331,"datetime":"2024-07-31 13:00:00","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08519","low":"1.08425","close":"1.08460","volume":0},{"id_arquivo":553330,"datetime":"2024-07-31 12:00:00","ticker":"EURUSD.FOREX","open":"1.08319","high":"1.08507","low":"1.08284","close":"1.08425","volume":0},{"id_arquivo":553329,"datetime":"2024-07-31 11:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08425","low":"1.08307","close":"1.08319","volume":0},{"id_arquivo":553328,"datetime":"2024-07-31 10:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08378","low":"1.08284","close":"1.08354","volume":0},{"id_arquivo":553327,"datetime":"2024-07-31 09:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08295","low":"1.08260","close":"1.08284","volume":0},{"id_arquivo":553326,"datetime":"2024-07-31 08:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08295","low":"1.08108","close":"1.08249","volume":0},{"id_arquivo":553325,"datetime":"2024-07-31 07:00:00","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08260","low":"1.08155","close":"1.08213","volume":0},{"id_arquivo":553324,"datetime":"2024-07-31 06:00:00","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08284","low":"1.08202","close":"1.08284","volume":0},{"id_arquivo":553323,"datetime":"2024-07-31 05:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08295","low":"1.08237","close":"1.08284","volume":0},{"id_arquivo":553322,"datetime":"2024-07-31 04:00:00","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08284","low":"1.08249","close":"1.08284","volume":0},{"id_arquivo":553321,"datetime":"2024-07-31 03:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08331","low":"1.08260","close":"1.08260","volume":0},{"id_arquivo":553320,"datetime":"2024-07-31 02:00:00","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08307","low":"1.08237","close":"1.08295","volume":0},{"id_arquivo":553319,"datetime":"2024-07-31 01:01:01","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08225","low":"1.08225","close":"1.08225","volume":0},{"id_arquivo":553318,"datetime":"2024-07-31 01:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08225","low":"1.08225","close":"1.08225","volume":0},{"id_arquivo":553317,"datetime":"2024-07-31 00:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08225","low":"1.08155","close":"1.08225","volume":0},{"id_arquivo":553316,"datetime":"2024-07-30 23:00:00","ticker":"EURUSD.FOREX","open":"1.08178","high":"1.08213","low":"1.08178","close":"1.08178","volume":0},{"id_arquivo":553315,"datetime":"2024-07-30 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":553314,"datetime":"2024-07-30 21:00:00","ticker":"EURUSD.FOREX","open":"1.08167","high":"1.08190","low":"1.08155","close":"1.08167","volume":0},{"id_arquivo":553313,"datetime":"2024-07-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08190","low":"1.08120","close":"1.08178","volume":0},{"id_arquivo":553312,"datetime":"2024-07-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08167","low":"1.08131","close":"1.08131","volume":0},{"id_arquivo":553311,"datetime":"2024-07-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.08167","high":"1.08190","low":"1.08131","close":"1.08143","volume":0},{"id_arquivo":553310,"datetime":"2024-07-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.08178","high":"1.08202","low":"1.08143","close":"1.08178","volume":0},{"id_arquivo":553309,"datetime":"2024-07-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.08120","high":"1.08190","low":"1.08096","close":"1.08167","volume":0},{"id_arquivo":553308,"datetime":"2024-07-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.08073","high":"1.08131","low":"1.08026","close":"1.08108","volume":0},{"id_arquivo":553307,"datetime":"2024-07-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.08085","high":"1.08096","low":"1.08026","close":"1.08085","volume":0},{"id_arquivo":553306,"datetime":"2024-07-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.08061","high":"1.08178","low":"1.08050","close":"1.08143","volume":0},{"id_arquivo":553305,"datetime":"2024-07-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08284","low":"1.08050","close":"1.08050","volume":0},{"id_arquivo":553304,"datetime":"2024-07-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08366","low":"1.08284","close":"1.08284","volume":0},{"id_arquivo":553303,"datetime":"2024-07-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.08354","high":"1.08389","low":"1.08354","close":"1.08378","volume":0},{"id_arquivo":553302,"datetime":"2024-07-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.08319","high":"1.08378","low":"1.08319","close":"1.08354","volume":0},{"id_arquivo":553301,"datetime":"2024-07-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08366","low":"1.08202","close":"1.08319","volume":0},{"id_arquivo":553300,"datetime":"2024-07-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08284","low":"1.08202","close":"1.08202","volume":0},{"id_arquivo":553299,"datetime":"2024-07-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08272","low":"1.08213","close":"1.08237","volume":0},{"id_arquivo":553298,"datetime":"2024-07-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08272","low":"1.08225","close":"1.08237","volume":0},{"id_arquivo":553297,"datetime":"2024-07-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08284","low":"1.08249","close":"1.08272","volume":0},{"id_arquivo":553296,"datetime":"2024-07-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08249","low":"1.08202","close":"1.08249","volume":0},{"id_arquivo":553295,"datetime":"2024-07-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08213","low":"1.08178","close":"1.08202","volume":0},{"id_arquivo":553294,"datetime":"2024-07-30 01:00:58","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08202","low":"1.08202","close":"1.08202","volume":0},{"id_arquivo":553293,"datetime":"2024-07-30 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":553292,"datetime":"2024-07-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08225","low":"1.08178","close":"1.08202","volume":0},{"id_arquivo":553291,"datetime":"2024-07-29 23:00:00","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08249","low":"1.08213","close":"1.08213","volume":0},{"id_arquivo":553290,"datetime":"2024-07-29 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":553289,"datetime":"2024-07-29 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":553288,"datetime":"2024-07-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08260","low":"1.08225","close":"1.08225","volume":0},{"id_arquivo":553287,"datetime":"2024-07-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08284","low":"1.08260","close":"1.08260","volume":0},{"id_arquivo":553286,"datetime":"2024-07-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08284","low":"1.08225","close":"1.08249","volume":0},{"id_arquivo":553285,"datetime":"2024-07-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08295","low":"1.08237","close":"1.08284","volume":0},{"id_arquivo":553284,"datetime":"2024-07-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08272","low":"1.08178","close":"1.08249","volume":0},{"id_arquivo":553283,"datetime":"2024-07-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08260","low":"1.08190","close":"1.08225","volume":0},{"id_arquivo":553282,"datetime":"2024-07-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08190","low":"1.08061","close":"1.08190","volume":0},{"id_arquivo":553281,"datetime":"2024-07-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08202","low":"1.08143","close":"1.08143","volume":0},{"id_arquivo":553280,"datetime":"2024-07-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08249","low":"1.08178","close":"1.08202","volume":0},{"id_arquivo":553279,"datetime":"2024-07-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.08389","high":"1.08389","low":"1.08202","close":"1.08213","volume":0},{"id_arquivo":553278,"datetime":"2024-07-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08448","low":"1.08366","close":"1.08389","volume":0},{"id_arquivo":553277,"datetime":"2024-07-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.08354","high":"1.08436","low":"1.08295","close":"1.08401","volume":0},{"id_arquivo":553276,"datetime":"2024-07-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08460","low":"1.08354","close":"1.08354","volume":0},{"id_arquivo":553275,"datetime":"2024-07-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08613","low":"1.08472","close":"1.08483","volume":0},{"id_arquivo":553274,"datetime":"2024-07-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08648","low":"1.08578","close":"1.08613","volume":0},{"id_arquivo":553273,"datetime":"2024-07-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08660","low":"1.08601","close":"1.08625","volume":0},{"id_arquivo":553272,"datetime":"2024-07-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08660","low":"1.08613","close":"1.08625","volume":0},{"id_arquivo":553271,"datetime":"2024-07-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08684","low":"1.08648","close":"1.08648","volume":0},{"id_arquivo":553270,"datetime":"2024-07-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08731","low":"1.08672","close":"1.08672","volume":0},{"id_arquivo":553269,"datetime":"2024-07-29 01:01:06","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08672","low":"1.08672","close":"1.08672","volume":0},{"id_arquivo":553268,"datetime":"2024-07-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08672","low":"1.08672","close":"1.08672","volume":0},{"id_arquivo":553267,"datetime":"2024-07-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08696","low":"1.08542","close":"1.08684","volume":0},{"id_arquivo":553266,"datetime":"2024-07-28 23:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08601","low":"1.08554","close":"1.08554","volume":0},{"id_arquivo":553265,"datetime":"2024-07-26 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":553264,"datetime":"2024-07-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08578","low":"1.08578","close":"1.08578","volume":0},{"id_arquivo":553263,"datetime":"2024-07-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08613","low":"1.08578","close":"1.08613","volume":0},{"id_arquivo":553262,"datetime":"2024-07-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08625","low":"1.08589","close":"1.08613","volume":0},{"id_arquivo":553261,"datetime":"2024-07-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.08637","high":"1.08660","low":"1.08589","close":"1.08601","volume":0},{"id_arquivo":553260,"datetime":"2024-07-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08684","low":"1.08613","close":"1.08637","volume":0},{"id_arquivo":553259,"datetime":"2024-07-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08696","low":"1.08601","close":"1.08684","volume":0},{"id_arquivo":553258,"datetime":"2024-07-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08625","low":"1.08566","close":"1.08613","volume":0},{"id_arquivo":553257,"datetime":"2024-07-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08707","low":"1.08542","close":"1.08589","volume":0},{"id_arquivo":553256,"datetime":"2024-07-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.08637","high":"1.08696","low":"1.08625","close":"1.08684","volume":0},{"id_arquivo":553255,"datetime":"2024-07-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08672","low":"1.08566","close":"1.08637","volume":0},{"id_arquivo":553254,"datetime":"2024-07-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08637","low":"1.08566","close":"1.08637","volume":0},{"id_arquivo":553253,"datetime":"2024-07-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08613","low":"1.08542","close":"1.08601","volume":0},{"id_arquivo":553252,"datetime":"2024-07-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08589","low":"1.08530","close":"1.08566","volume":0},{"id_arquivo":553251,"datetime":"2024-07-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.08519","high":"1.08554","low":"1.08460","close":"1.08542","volume":0},{"id_arquivo":553250,"datetime":"2024-07-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08578","low":"1.08483","close":"1.08519","volume":0},{"id_arquivo":553249,"datetime":"2024-07-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08601","low":"1.08530","close":"1.08530","volume":0},{"id_arquivo":553248,"datetime":"2024-07-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08637","low":"1.08601","close":"1.08613","volume":0},{"id_arquivo":553247,"datetime":"2024-07-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08625","low":"1.08601","close":"1.08613","volume":0},{"id_arquivo":553246,"datetime":"2024-07-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08613","low":"1.08566","close":"1.08613","volume":0},{"id_arquivo":553245,"datetime":"2024-07-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08637","low":"1.08578","close":"1.08578","volume":0},{"id_arquivo":553244,"datetime":"2024-07-26 01:01:37","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08554","low":"1.08554","close":"1.08554","volume":0},{"id_arquivo":553243,"datetime":"2024-07-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08566","low":"1.08566","close":"1.08566","volume":0},{"id_arquivo":553242,"datetime":"2024-07-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08578","low":"1.08554","close":"1.08566","volume":0},{"id_arquivo":553241,"datetime":"2024-07-25 23:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08542","low":"1.08495","close":"1.08542","volume":0},{"id_arquivo":553240,"datetime":"2024-07-25 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":553239,"datetime":"2024-07-25 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":553238,"datetime":"2024-07-25 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":553237,"datetime":"2024-07-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.08507","high":"1.08566","low":"1.08495","close":"1.08495","volume":0},{"id_arquivo":553236,"datetime":"2024-07-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08578","low":"1.08507","close":"1.08507","volume":0},{"id_arquivo":553235,"datetime":"2024-07-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.08719","low":"1.08566","close":"1.08578","volume":0},{"id_arquivo":553234,"datetime":"2024-07-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08660","low":"1.08601","close":"1.08648","volume":0},{"id_arquivo":553233,"datetime":"2024-07-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08672","low":"1.08589","close":"1.08625","volume":0},{"id_arquivo":553232,"datetime":"2024-07-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08601","low":"1.08389","close":"1.08566","volume":0},{"id_arquivo":553231,"datetime":"2024-07-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08530","low":"1.08342","close":"1.08425","volume":0},{"id_arquivo":553230,"datetime":"2024-07-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08578","low":"1.08413","close":"1.08530","volume":0},{"id_arquivo":553229,"datetime":"2024-07-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08566","low":"1.08472","close":"1.08483","volume":0},{"id_arquivo":553228,"datetime":"2024-07-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08613","low":"1.08519","close":"1.08542","volume":0},{"id_arquivo":553227,"datetime":"2024-07-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08589","low":"1.08472","close":"1.08542","volume":0},{"id_arquivo":553226,"datetime":"2024-07-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.08519","high":"1.08601","low":"1.08472","close":"1.08483","volume":0},{"id_arquivo":553225,"datetime":"2024-07-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08554","low":"1.08319","close":"1.08530","volume":0},{"id_arquivo":553224,"datetime":"2024-07-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08460","low":"1.08366","close":"1.08378","volume":0},{"id_arquivo":553223,"datetime":"2024-07-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.08436","high":"1.08483","low":"1.08413","close":"1.08483","volume":0},{"id_arquivo":553222,"datetime":"2024-07-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08460","low":"1.08413","close":"1.08425","volume":0},{"id_arquivo":553221,"datetime":"2024-07-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08472","low":"1.08425","close":"1.08460","volume":0},{"id_arquivo":553220,"datetime":"2024-07-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08448","low":"1.08389","close":"1.08425","volume":0},{"id_arquivo":553219,"datetime":"2024-07-25 01:01:34","ticker":"EURUSD.FOREX","open":"1.08436","high":"1.08436","low":"1.08436","close":"1.08436","volume":0},{"id_arquivo":553218,"datetime":"2024-07-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08425","low":"1.08425","close":"1.08425","volume":0},{"id_arquivo":553217,"datetime":"2024-07-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08436","low":"1.08378","close":"1.08425","volume":0},{"id_arquivo":553216,"datetime":"2024-07-24 23:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08425","low":"1.08401","close":"1.08413","volume":0},{"id_arquivo":553215,"datetime":"2024-07-24 22:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08448","low":"1.08413","close":"1.08413","volume":0},{"id_arquivo":553214,"datetime":"2024-07-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08460","low":"1.08366","close":"1.08436","volume":0},{"id_arquivo":553213,"datetime":"2024-07-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08436","low":"1.08413","close":"1.08436","volume":0},{"id_arquivo":553212,"datetime":"2024-07-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08460","low":"1.08389","close":"1.08425","volume":0},{"id_arquivo":553211,"datetime":"2024-07-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08495","low":"1.08401","close":"1.08401","volume":0},{"id_arquivo":553210,"datetime":"2024-07-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08578","low":"1.08495","close":"1.08495","volume":0},{"id_arquivo":553209,"datetime":"2024-07-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08554","low":"1.08507","close":"1.08530","volume":0},{"id_arquivo":553208,"datetime":"2024-07-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08601","low":"1.08542","close":"1.08554","volume":0},{"id_arquivo":553207,"datetime":"2024-07-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08696","low":"1.08542","close":"1.08566","volume":0},{"id_arquivo":553206,"datetime":"2024-07-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08660","low":"1.08554","close":"1.08578","volume":0},{"id_arquivo":553205,"datetime":"2024-07-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08613","low":"1.08495","close":"1.08613","volume":0},{"id_arquivo":553204,"datetime":"2024-07-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08507","low":"1.08425","close":"1.08495","volume":0},{"id_arquivo":553203,"datetime":"2024-07-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.08436","high":"1.08495","low":"1.08436","close":"1.08472","volume":0},{"id_arquivo":553202,"datetime":"2024-07-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08436","low":"1.08354","close":"1.08436","volume":0},{"id_arquivo":553201,"datetime":"2024-07-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08389","low":"1.08295","close":"1.08378","volume":0},{"id_arquivo":553200,"datetime":"2024-07-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08554","low":"1.08307","close":"1.08319","volume":0},{"id_arquivo":553199,"datetime":"2024-07-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.08542","low":"1.08460","close":"1.08460","volume":0},{"id_arquivo":553198,"datetime":"2024-07-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.08507","high":"1.08566","low":"1.08495","close":"1.08554","volume":0},{"id_arquivo":553197,"datetime":"2024-07-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.08483","high":"1.08495","low":"1.08472","close":"1.08495","volume":0},{"id_arquivo":553196,"datetime":"2024-07-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08483","low":"1.08460","close":"1.08483","volume":0},{"id_arquivo":553195,"datetime":"2024-07-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.08507","high":"1.08507","low":"1.08448","close":"1.08460","volume":0},{"id_arquivo":553194,"datetime":"2024-07-24 01:01:35","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08495","low":"1.08495","close":"1.08495","volume":0},{"id_arquivo":553193,"datetime":"2024-07-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08495","low":"1.08495","close":"1.08495","volume":0},{"id_arquivo":553192,"datetime":"2024-07-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08530","low":"1.08483","close":"1.08507","volume":0},{"id_arquivo":553191,"datetime":"2024-07-23 23:00:00","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.08554","low":"1.08519","close":"1.08519","volume":0},{"id_arquivo":553190,"datetime":"2024-07-23 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":553189,"datetime":"2024-07-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08589","low":"1.08542","close":"1.08578","volume":0},{"id_arquivo":553188,"datetime":"2024-07-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08589","low":"1.08530","close":"1.08566","volume":0},{"id_arquivo":553187,"datetime":"2024-07-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08554","low":"1.08519","close":"1.08530","volume":0},{"id_arquivo":553186,"datetime":"2024-07-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08578","low":"1.08554","close":"1.08554","volume":0},{"id_arquivo":553185,"datetime":"2024-07-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08601","low":"1.08542","close":"1.08566","volume":0},{"id_arquivo":553184,"datetime":"2024-07-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08613","low":"1.08554","close":"1.08566","volume":0},{"id_arquivo":553183,"datetime":"2024-07-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.08507","high":"1.08601","low":"1.08507","close":"1.08578","volume":0},{"id_arquivo":553182,"datetime":"2024-07-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.08519","high":"1.08578","low":"1.08472","close":"1.08472","volume":0},{"id_arquivo":553181,"datetime":"2024-07-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08589","low":"1.08495","close":"1.08519","volume":0},{"id_arquivo":553180,"datetime":"2024-07-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08660","low":"1.08578","close":"1.08589","volume":0},{"id_arquivo":553179,"datetime":"2024-07-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08719","low":"1.08601","close":"1.08601","volume":0},{"id_arquivo":553178,"datetime":"2024-07-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08719","low":"1.08601","close":"1.08648","volume":0},{"id_arquivo":553177,"datetime":"2024-07-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.08802","high":"1.08802","low":"1.08696","close":"1.08707","volume":0},{"id_arquivo":553176,"datetime":"2024-07-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08849","low":"1.08719","close":"1.08802","volume":0},{"id_arquivo":553175,"datetime":"2024-07-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.08921","low":"1.08778","close":"1.08778","volume":0},{"id_arquivo":553174,"datetime":"2024-07-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08932","low":"1.08826","close":"1.08873","volume":0},{"id_arquivo":553173,"datetime":"2024-07-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08932","low":"1.08909","close":"1.08932","volume":0},{"id_arquivo":553172,"datetime":"2024-07-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.08980","low":"1.08944","close":"1.08944","volume":0},{"id_arquivo":553171,"datetime":"2024-07-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.08992","low":"1.08956","close":"1.08980","volume":0},{"id_arquivo":553170,"datetime":"2024-07-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.08921","high":"1.08968","low":"1.08921","close":"1.08944","volume":0},{"id_arquivo":553169,"datetime":"2024-07-23 01:01:36","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08932","low":"1.08932","close":"1.08932","volume":0},{"id_arquivo":553168,"datetime":"2024-07-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08932","low":"1.08932","close":"1.08932","volume":0},{"id_arquivo":553167,"datetime":"2024-07-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08956","low":"1.08909","close":"1.08932","volume":0},{"id_arquivo":553166,"datetime":"2024-07-22 23:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.08944","low":"1.08921","close":"1.08921","volume":0},{"id_arquivo":553165,"datetime":"2024-07-22 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":553164,"datetime":"2024-07-22 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":553163,"datetime":"2024-07-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.08944","low":"1.08897","close":"1.08944","volume":0},{"id_arquivo":553162,"datetime":"2024-07-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.08921","high":"1.08921","low":"1.08885","close":"1.08897","volume":0},{"id_arquivo":553161,"datetime":"2024-07-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08932","low":"1.08909","close":"1.08921","volume":0},{"id_arquivo":553160,"datetime":"2024-07-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08944","low":"1.08897","close":"1.08932","volume":0},{"id_arquivo":553159,"datetime":"2024-07-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.08897","low":"1.08826","close":"1.08885","volume":0},{"id_arquivo":553158,"datetime":"2024-07-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.08885","low":"1.08802","close":"1.08826","volume":0},{"id_arquivo":553157,"datetime":"2024-07-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08885","low":"1.08767","close":"1.08873","volume":0},{"id_arquivo":553156,"datetime":"2024-07-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08885","low":"1.08790","close":"1.08838","volume":0},{"id_arquivo":553155,"datetime":"2024-07-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.08873","high":"1.08909","low":"1.08790","close":"1.08814","volume":0},{"id_arquivo":553154,"datetime":"2024-07-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.08944","low":"1.08873","close":"1.08873","volume":0},{"id_arquivo":553153,"datetime":"2024-07-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.08956","low":"1.08885","close":"1.08921","volume":0},{"id_arquivo":553152,"datetime":"2024-07-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.08980","low":"1.08909","close":"1.08944","volume":0},{"id_arquivo":553151,"datetime":"2024-07-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08944","low":"1.08885","close":"1.08909","volume":0},{"id_arquivo":553150,"datetime":"2024-07-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.08909","low":"1.08838","close":"1.08909","volume":0},{"id_arquivo":553149,"datetime":"2024-07-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.08861","high":"1.08932","low":"1.08826","close":"1.08838","volume":0},{"id_arquivo":553148,"datetime":"2024-07-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.08909","low":"1.08861","close":"1.08873","volume":0},{"id_arquivo":553147,"datetime":"2024-07-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.08956","low":"1.08897","close":"1.08909","volume":0},{"id_arquivo":553146,"datetime":"2024-07-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.08968","low":"1.08944","close":"1.08944","volume":0},{"id_arquivo":553145,"datetime":"2024-07-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.08980","low":"1.08873","close":"1.08956","volume":0},{"id_arquivo":553144,"datetime":"2024-07-22 01:00:34","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.08968","low":"1.08968","close":"1.08968","volume":0},{"id_arquivo":553143,"datetime":"2024-07-22 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":553142,"datetime":"2024-07-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09016","low":"1.08956","close":"1.08968","volume":0},{"id_arquivo":553141,"datetime":"2024-07-21 23:00:00","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09063","low":"1.09016","close":"1.09016","volume":0},{"id_arquivo":553140,"datetime":"2024-07-19 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":553139,"datetime":"2024-07-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.08861","high":"1.08861","low":"1.08861","close":"1.08861","volume":0},{"id_arquivo":553138,"datetime":"2024-07-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08861","low":"1.08826","close":"1.08861","volume":0},{"id_arquivo":553137,"datetime":"2024-07-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08849","low":"1.08802","close":"1.08826","volume":0},{"id_arquivo":553136,"datetime":"2024-07-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.08861","high":"1.08873","low":"1.08790","close":"1.08814","volume":0},{"id_arquivo":553135,"datetime":"2024-07-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.08885","low":"1.08838","close":"1.08861","volume":0},{"id_arquivo":553134,"datetime":"2024-07-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.08921","high":"1.08944","low":"1.08873","close":"1.08885","volume":0},{"id_arquivo":553133,"datetime":"2024-07-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08932","low":"1.08873","close":"1.08909","volume":0},{"id_arquivo":553132,"datetime":"2024-07-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08932","low":"1.08826","close":"1.08921","volume":0},{"id_arquivo":553131,"datetime":"2024-07-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.08921","high":"1.08921","low":"1.08849","close":"1.08849","volume":0},{"id_arquivo":553130,"datetime":"2024-07-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.08956","low":"1.08885","close":"1.08909","volume":0},{"id_arquivo":553129,"datetime":"2024-07-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.08873","high":"1.08956","low":"1.08873","close":"1.08956","volume":0},{"id_arquivo":553128,"datetime":"2024-07-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08885","low":"1.08814","close":"1.08873","volume":0},{"id_arquivo":553127,"datetime":"2024-07-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08873","low":"1.08802","close":"1.08838","volume":0},{"id_arquivo":553126,"datetime":"2024-07-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08897","low":"1.08802","close":"1.08814","volume":0},{"id_arquivo":553125,"datetime":"2024-07-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.08932","low":"1.08861","close":"1.08897","volume":0},{"id_arquivo":553124,"datetime":"2024-07-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.08921","high":"1.08921","low":"1.08873","close":"1.08885","volume":0},{"id_arquivo":553123,"datetime":"2024-07-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.08932","low":"1.08885","close":"1.08921","volume":0},{"id_arquivo":553122,"datetime":"2024-07-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.08921","high":"1.08921","low":"1.08897","close":"1.08897","volume":0},{"id_arquivo":553121,"datetime":"2024-07-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.08956","low":"1.08909","close":"1.08921","volume":0},{"id_arquivo":553120,"datetime":"2024-07-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.08956","low":"1.08909","close":"1.08944","volume":0},{"id_arquivo":553119,"datetime":"2024-07-19 01:01:01","ticker":"EURUSD.FOREX","open":"1.08980","high":"1.08980","low":"1.08980","close":"1.08980","volume":0},{"id_arquivo":553118,"datetime":"2024-07-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.08956","low":"1.08956","close":"1.08956","volume":0},{"id_arquivo":553117,"datetime":"2024-07-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.09039","high":"1.09039","low":"1.08944","close":"1.08956","volume":0},{"id_arquivo":553116,"datetime":"2024-07-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.09004","high":"1.09051","low":"1.09004","close":"1.09039","volume":0},{"id_arquivo":553115,"datetime":"2024-07-18 22:00:00","ticker":"EURUSD.FOREX","open":"1.09004","high":"1.09027","low":"1.08992","close":"1.09004","volume":0},{"id_arquivo":553114,"datetime":"2024-07-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.09039","low":"1.08968","close":"1.09004","volume":0},{"id_arquivo":553113,"datetime":"2024-07-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.08992","high":"1.09016","low":"1.08980","close":"1.08992","volume":0},{"id_arquivo":553112,"datetime":"2024-07-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09027","low":"1.08968","close":"1.08992","volume":0},{"id_arquivo":553111,"datetime":"2024-07-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09099","low":"1.08992","close":"1.09016","volume":0},{"id_arquivo":553110,"datetime":"2024-07-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.09194","high":"1.09194","low":"1.09099","close":"1.09099","volume":0},{"id_arquivo":553109,"datetime":"2024-07-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.09146","high":"1.09194","low":"1.09146","close":"1.09194","volume":0},{"id_arquivo":553108,"datetime":"2024-07-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09194","low":"1.09075","close":"1.09158","volume":0},{"id_arquivo":553107,"datetime":"2024-07-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.09135","high":"1.09194","low":"1.09087","close":"1.09182","volume":0},{"id_arquivo":553106,"datetime":"2024-07-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.09302","high":"1.09314","low":"1.09111","close":"1.09146","volume":0},{"id_arquivo":553105,"datetime":"2024-07-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.09302","high":"1.09385","low":"1.09278","close":"1.09314","volume":0},{"id_arquivo":553104,"datetime":"2024-07-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.09361","high":"1.09361","low":"1.09290","close":"1.09302","volume":0},{"id_arquivo":553103,"datetime":"2024-07-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.09325","high":"1.09397","low":"1.09325","close":"1.09361","volume":0},{"id_arquivo":553102,"datetime":"2024-07-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.09325","high":"1.09349","low":"1.09314","close":"1.09337","volume":0},{"id_arquivo":553101,"datetime":"2024-07-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.09337","high":"1.09409","low":"1.09325","close":"1.09337","volume":0},{"id_arquivo":553100,"datetime":"2024-07-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.09337","high":"1.09373","low":"1.09290","close":"1.09337","volume":0},{"id_arquivo":553099,"datetime":"2024-07-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.09385","high":"1.09397","low":"1.09314","close":"1.09349","volume":0},{"id_arquivo":553098,"datetime":"2024-07-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.09373","high":"1.09409","low":"1.09361","close":"1.09409","volume":0},{"id_arquivo":553097,"datetime":"2024-07-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.09361","high":"1.09385","low":"1.09349","close":"1.09361","volume":0},{"id_arquivo":553096,"datetime":"2024-07-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.09385","high":"1.09397","low":"1.09349","close":"1.09349","volume":0},{"id_arquivo":553095,"datetime":"2024-07-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.09373","high":"1.09385","low":"1.09349","close":"1.09385","volume":0},{"id_arquivo":553094,"datetime":"2024-07-18 01:01:58","ticker":"EURUSD.FOREX","open":"1.09385","high":"1.09385","low":"1.09385","close":"1.09385","volume":0},{"id_arquivo":553093,"datetime":"2024-07-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.09385","high":"1.09385","low":"1.09385","close":"1.09385","volume":0},{"id_arquivo":553092,"datetime":"2024-07-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.09433","high":"1.09433","low":"1.09397","close":"1.09397","volume":0},{"id_arquivo":553091,"datetime":"2024-07-17 23:00:00","ticker":"EURUSD.FOREX","open":"1.09421","high":"1.09445","low":"1.09421","close":"1.09433","volume":0},{"id_arquivo":553090,"datetime":"2024-07-17 22:00:00","ticker":"EURUSD.FOREX","open":"1.09421","high":"1.09433","low":"1.09421","close":"1.09421","volume":0},{"id_arquivo":553089,"datetime":"2024-07-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.09433","high":"1.09433","low":"1.09397","close":"1.09421","volume":0},{"id_arquivo":553088,"datetime":"2024-07-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.09397","high":"1.09433","low":"1.09385","close":"1.09421","volume":0},{"id_arquivo":553087,"datetime":"2024-07-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.09397","high":"1.09421","low":"1.09385","close":"1.09397","volume":0},{"id_arquivo":553086,"datetime":"2024-07-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.09349","high":"1.09421","low":"1.09337","close":"1.09385","volume":0},{"id_arquivo":553085,"datetime":"2024-07-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.09325","high":"1.09397","low":"1.09314","close":"1.09337","volume":0},{"id_arquivo":553084,"datetime":"2024-07-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.09361","high":"1.09361","low":"1.09278","close":"1.09325","volume":0},{"id_arquivo":553083,"datetime":"2024-07-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.09349","high":"1.09385","low":"1.09314","close":"1.09361","volume":0},{"id_arquivo":553082,"datetime":"2024-07-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.09421","high":"1.09421","low":"1.09349","close":"1.09349","volume":0},{"id_arquivo":553081,"datetime":"2024-07-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.09457","high":"1.09505","low":"1.09397","close":"1.09409","volume":0},{"id_arquivo":553080,"datetime":"2024-07-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.09373","high":"1.09469","low":"1.09361","close":"1.09457","volume":0},{"id_arquivo":553079,"datetime":"2024-07-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.09337","high":"1.09445","low":"1.09325","close":"1.09385","volume":0},{"id_arquivo":553078,"datetime":"2024-07-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.09469","high":"1.09481","low":"1.09337","close":"1.09337","volume":0},{"id_arquivo":553077,"datetime":"2024-07-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.09457","high":"1.09469","low":"1.09397","close":"1.09469","volume":0},{"id_arquivo":553076,"datetime":"2024-07-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.09111","high":"1.09457","low":"1.09111","close":"1.09445","volume":0},{"id_arquivo":553075,"datetime":"2024-07-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09158","low":"1.08980","close":"1.09111","volume":0},{"id_arquivo":553074,"datetime":"2024-07-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09087","low":"1.09004","close":"1.09004","volume":0},{"id_arquivo":553073,"datetime":"2024-07-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09099","low":"1.09039","close":"1.09075","volume":0},{"id_arquivo":553072,"datetime":"2024-07-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09099","low":"1.09051","close":"1.09063","volume":0},{"id_arquivo":553071,"datetime":"2024-07-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09099","low":"1.09039","close":"1.09099","volume":0},{"id_arquivo":553070,"datetime":"2024-07-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09087","low":"1.09039","close":"1.09075","volume":0},{"id_arquivo":553069,"datetime":"2024-07-17 01:02:00","ticker":"EURUSD.FOREX","open":"1.09004","high":"1.09004","low":"1.09004","close":"1.09004","volume":0},{"id_arquivo":553068,"datetime":"2024-07-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.09004","high":"1.09004","low":"1.08992","close":"1.08992","volume":0},{"id_arquivo":553067,"datetime":"2024-07-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09051","low":"1.08992","close":"1.09004","volume":0},{"id_arquivo":553066,"datetime":"2024-07-16 23:00:00","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09063","low":"1.09027","close":"1.09051","volume":0},{"id_arquivo":553065,"datetime":"2024-07-16 22:00:00","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09027","low":"1.09016","close":"1.09016","volume":0},{"id_arquivo":553064,"datetime":"2024-07-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09075","low":"1.09004","close":"1.09027","volume":0},{"id_arquivo":553063,"datetime":"2024-07-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.09039","high":"1.09063","low":"1.09016","close":"1.09016","volume":0},{"id_arquivo":553062,"datetime":"2024-07-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.08992","high":"1.09063","low":"1.08980","close":"1.09051","volume":0},{"id_arquivo":553061,"datetime":"2024-07-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.09004","low":"1.08932","close":"1.08992","volume":0},{"id_arquivo":553060,"datetime":"2024-07-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.08921","high":"1.08956","low":"1.08909","close":"1.08956","volume":0},{"id_arquivo":553059,"datetime":"2024-07-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.08873","high":"1.08921","low":"1.08849","close":"1.08921","volume":0},{"id_arquivo":553058,"datetime":"2024-07-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08885","low":"1.08814","close":"1.08873","volume":0},{"id_arquivo":553057,"datetime":"2024-07-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.08873","high":"1.08873","low":"1.08767","close":"1.08814","volume":0},{"id_arquivo":553056,"datetime":"2024-07-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.08861","low":"1.08755","close":"1.08861","volume":0},{"id_arquivo":553055,"datetime":"2024-07-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09075","low":"1.08802","close":"1.08838","volume":0},{"id_arquivo":553054,"datetime":"2024-07-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09063","low":"1.08980","close":"1.09051","volume":0},{"id_arquivo":553053,"datetime":"2024-07-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09063","low":"1.08992","close":"1.09016","volume":0},{"id_arquivo":553052,"datetime":"2024-07-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.09039","high":"1.09063","low":"1.08968","close":"1.09004","volume":0},{"id_arquivo":553051,"datetime":"2024-07-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09051","low":"1.08968","close":"1.09027","volume":0},{"id_arquivo":553050,"datetime":"2024-07-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.09027","low":"1.08921","close":"1.09016","volume":0},{"id_arquivo":553049,"datetime":"2024-07-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.08932","low":"1.08873","close":"1.08921","volume":0},{"id_arquivo":553048,"datetime":"2024-07-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.08956","low":"1.08909","close":"1.08909","volume":0},{"id_arquivo":553047,"datetime":"2024-07-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.08980","low":"1.08944","close":"1.08956","volume":0},{"id_arquivo":553046,"datetime":"2024-07-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.08968","low":"1.08944","close":"1.08956","volume":0},{"id_arquivo":553045,"datetime":"2024-07-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.08968","low":"1.08921","close":"1.08944","volume":0},{"id_arquivo":553044,"datetime":"2024-07-16 01:01:57","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.08956","low":"1.08956","close":"1.08956","volume":0},{"id_arquivo":553043,"datetime":"2024-07-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.08956","low":"1.08956","close":"1.08956","volume":0},{"id_arquivo":553042,"datetime":"2024-07-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09016","low":"1.08944","close":"1.08944","volume":0},{"id_arquivo":553041,"datetime":"2024-07-15 23:00:00","ticker":"EURUSD.FOREX","open":"1.08980","high":"1.09016","low":"1.08980","close":"1.09016","volume":0},{"id_arquivo":553040,"datetime":"2024-07-15 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":553039,"datetime":"2024-07-15 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":553038,"datetime":"2024-07-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09027","low":"1.08992","close":"1.09016","volume":0},{"id_arquivo":553037,"datetime":"2024-07-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.09039","high":"1.09039","low":"1.08992","close":"1.09016","volume":0},{"id_arquivo":553036,"datetime":"2024-07-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.09039","low":"1.08968","close":"1.09027","volume":0},{"id_arquivo":553035,"datetime":"2024-07-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09063","low":"1.08968","close":"1.08980","volume":0},{"id_arquivo":553034,"datetime":"2024-07-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09135","low":"1.09039","close":"1.09087","volume":0},{"id_arquivo":553033,"datetime":"2024-07-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09242","low":"1.09135","close":"1.09146","volume":0},{"id_arquivo":553032,"datetime":"2024-07-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.09194","high":"1.09206","low":"1.09111","close":"1.09206","volume":0},{"id_arquivo":553031,"datetime":"2024-07-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09182","low":"1.09099","close":"1.09182","volume":0},{"id_arquivo":553030,"datetime":"2024-07-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09123","low":"1.09051","close":"1.09099","volume":0},{"id_arquivo":553029,"datetime":"2024-07-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.09135","high":"1.09182","low":"1.09087","close":"1.09087","volume":0},{"id_arquivo":553028,"datetime":"2024-07-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09230","low":"1.09075","close":"1.09123","volume":0},{"id_arquivo":553027,"datetime":"2024-07-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09170","low":"1.09111","close":"1.09158","volume":0},{"id_arquivo":553026,"datetime":"2024-07-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.08992","high":"1.09123","low":"1.08992","close":"1.09111","volume":0},{"id_arquivo":553025,"datetime":"2024-07-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08992","low":"1.08873","close":"1.08992","volume":0},{"id_arquivo":553024,"datetime":"2024-07-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.08980","high":"1.08992","low":"1.08897","close":"1.08932","volume":0},{"id_arquivo":553023,"datetime":"2024-07-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.08992","low":"1.08968","close":"1.08980","volume":0},{"id_arquivo":553022,"datetime":"2024-07-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.08980","low":"1.08956","close":"1.08968","volume":0},{"id_arquivo":553021,"datetime":"2024-07-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.08980","low":"1.08944","close":"1.08968","volume":0},{"id_arquivo":553020,"datetime":"2024-07-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08944","low":"1.08897","close":"1.08944","volume":0},{"id_arquivo":553019,"datetime":"2024-07-15 01:00:59","ticker":"EURUSD.FOREX","open":"1.08921","high":"1.08921","low":"1.08921","close":"1.08921","volume":0},{"id_arquivo":553018,"datetime":"2024-07-15 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":553017,"datetime":"2024-07-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08921","low":"1.08873","close":"1.08909","volume":0},{"id_arquivo":553016,"datetime":"2024-07-14 23:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.08909","low":"1.08861","close":"1.08885","volume":0},{"id_arquivo":553015,"datetime":"2024-07-12 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":553014,"datetime":"2024-07-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09099","low":"1.09099","close":"1.09099","volume":0},{"id_arquivo":553013,"datetime":"2024-07-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09111","low":"1.09063","close":"1.09111","volume":0},{"id_arquivo":553012,"datetime":"2024-07-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09146","low":"1.09087","close":"1.09087","volume":0},{"id_arquivo":553011,"datetime":"2024-07-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09099","low":"1.09039","close":"1.09087","volume":0},{"id_arquivo":553010,"datetime":"2024-07-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09111","low":"1.09039","close":"1.09099","volume":0},{"id_arquivo":553009,"datetime":"2024-07-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09087","low":"1.09039","close":"1.09075","volume":0},{"id_arquivo":553008,"datetime":"2024-07-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09135","low":"1.09051","close":"1.09051","volume":0},{"id_arquivo":553007,"datetime":"2024-07-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09111","low":"1.08956","close":"1.09111","volume":0},{"id_arquivo":553006,"datetime":"2024-07-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.09016","low":"1.08909","close":"1.08980","volume":0},{"id_arquivo":553005,"datetime":"2024-07-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.08956","low":"1.08802","close":"1.08932","volume":0},{"id_arquivo":553004,"datetime":"2024-07-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08944","low":"1.08897","close":"1.08897","volume":0},{"id_arquivo":553003,"datetime":"2024-07-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.08944","low":"1.08885","close":"1.08932","volume":0},{"id_arquivo":553002,"datetime":"2024-07-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08921","low":"1.08849","close":"1.08885","volume":0},{"id_arquivo":553001,"datetime":"2024-07-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.08790","high":"1.08897","low":"1.08790","close":"1.08897","volume":0},{"id_arquivo":553000,"datetime":"2024-07-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08790","low":"1.08648","close":"1.08790","volume":0},{"id_arquivo":552999,"datetime":"2024-07-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08755","low":"1.08672","close":"1.08672","volume":0},{"id_arquivo":552998,"datetime":"2024-07-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.08731","high":"1.08755","low":"1.08707","close":"1.08731","volume":0},{"id_arquivo":552997,"datetime":"2024-07-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08743","low":"1.08707","close":"1.08731","volume":0},{"id_arquivo":552996,"datetime":"2024-07-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08743","low":"1.08684","close":"1.08719","volume":0},{"id_arquivo":552995,"datetime":"2024-07-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08707","low":"1.08672","close":"1.08684","volume":0},{"id_arquivo":552994,"datetime":"2024-07-12 01:02:06","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08743","low":"1.08743","close":"1.08743","volume":0},{"id_arquivo":552993,"datetime":"2024-07-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.08731","high":"1.08731","low":"1.08731","close":"1.08731","volume":0},{"id_arquivo":552992,"datetime":"2024-07-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08778","low":"1.08707","close":"1.08731","volume":0},{"id_arquivo":552991,"datetime":"2024-07-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08767","low":"1.08684","close":"1.08755","volume":0},{"id_arquivo":552990,"datetime":"2024-07-11 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":552989,"datetime":"2024-07-11 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":552988,"datetime":"2024-07-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08684","low":"1.08672","close":"1.08684","volume":0},{"id_arquivo":552987,"datetime":"2024-07-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.08707","high":"1.08731","low":"1.08684","close":"1.08684","volume":0},{"id_arquivo":552986,"datetime":"2024-07-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.08637","high":"1.08719","low":"1.08637","close":"1.08707","volume":0},{"id_arquivo":552985,"datetime":"2024-07-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08707","low":"1.08637","close":"1.08648","volume":0},{"id_arquivo":552984,"datetime":"2024-07-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08731","low":"1.08672","close":"1.08696","volume":0},{"id_arquivo":552983,"datetime":"2024-07-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08826","low":"1.08696","close":"1.08731","volume":0},{"id_arquivo":552982,"datetime":"2024-07-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.08932","low":"1.08743","close":"1.08826","volume":0},{"id_arquivo":552981,"datetime":"2024-07-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.09016","low":"1.08731","close":"1.08909","volume":0},{"id_arquivo":552980,"datetime":"2024-07-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.09016","low":"1.08483","close":"1.08921","volume":0},{"id_arquivo":552979,"datetime":"2024-07-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.08519","high":"1.08601","low":"1.08519","close":"1.08589","volume":0},{"id_arquivo":552978,"datetime":"2024-07-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08554","low":"1.08483","close":"1.08519","volume":0},{"id_arquivo":552977,"datetime":"2024-07-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.08507","high":"1.08554","low":"1.08460","close":"1.08495","volume":0},{"id_arquivo":552976,"datetime":"2024-07-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08507","low":"1.08413","close":"1.08507","volume":0},{"id_arquivo":552975,"datetime":"2024-07-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08425","low":"1.08354","close":"1.08425","volume":0},{"id_arquivo":552974,"datetime":"2024-07-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.08389","high":"1.08425","low":"1.08354","close":"1.08378","volume":0},{"id_arquivo":552973,"datetime":"2024-07-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08413","low":"1.08389","close":"1.08389","volume":0},{"id_arquivo":552972,"datetime":"2024-07-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08413","low":"1.08389","close":"1.08401","volume":0},{"id_arquivo":552971,"datetime":"2024-07-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08425","low":"1.08389","close":"1.08401","volume":0},{"id_arquivo":552970,"datetime":"2024-07-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08436","low":"1.08401","close":"1.08401","volume":0},{"id_arquivo":552969,"datetime":"2024-07-11 01:02:06","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08366","low":"1.08366","close":"1.08366","volume":0},{"id_arquivo":552968,"datetime":"2024-07-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08378","low":"1.08366","close":"1.08366","volume":0},{"id_arquivo":552967,"datetime":"2024-07-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08401","low":"1.08366","close":"1.08389","volume":0},{"id_arquivo":552966,"datetime":"2024-07-10 23:00:00","ticker":"EURUSD.FOREX","open":"1.08354","high":"1.08389","low":"1.08342","close":"1.08366","volume":0},{"id_arquivo":552965,"datetime":"2024-07-10 22:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08366","low":"1.08331","close":"1.08354","volume":0},{"id_arquivo":552964,"datetime":"2024-07-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08331","low":"1.08284","close":"1.08331","volume":0},{"id_arquivo":552963,"datetime":"2024-07-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.08319","high":"1.08331","low":"1.08295","close":"1.08331","volume":0},{"id_arquivo":552962,"datetime":"2024-07-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08319","low":"1.08272","close":"1.08319","volume":0},{"id_arquivo":552961,"datetime":"2024-07-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08284","low":"1.08202","close":"1.08272","volume":0},{"id_arquivo":552960,"datetime":"2024-07-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08319","low":"1.08237","close":"1.08249","volume":0},{"id_arquivo":552959,"datetime":"2024-07-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08307","low":"1.08249","close":"1.08295","volume":0},{"id_arquivo":552958,"datetime":"2024-07-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08307","low":"1.08249","close":"1.08249","volume":0},{"id_arquivo":552957,"datetime":"2024-07-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08307","low":"1.08237","close":"1.08272","volume":0},{"id_arquivo":552956,"datetime":"2024-07-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08319","low":"1.08237","close":"1.08272","volume":0},{"id_arquivo":552955,"datetime":"2024-07-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08307","low":"1.08272","close":"1.08307","volume":0},{"id_arquivo":552954,"datetime":"2024-07-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08295","low":"1.08237","close":"1.08295","volume":0},{"id_arquivo":552953,"datetime":"2024-07-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08272","low":"1.08167","close":"1.08249","volume":0},{"id_arquivo":552952,"datetime":"2024-07-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.08178","high":"1.08272","low":"1.08178","close":"1.08213","volume":0},{"id_arquivo":552951,"datetime":"2024-07-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08225","low":"1.08155","close":"1.08190","volume":0},{"id_arquivo":552950,"datetime":"2024-07-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08272","low":"1.08190","close":"1.08190","volume":0},{"id_arquivo":552949,"datetime":"2024-07-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08260","low":"1.08178","close":"1.08260","volume":0},{"id_arquivo":552948,"datetime":"2024-07-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08237","low":"1.08190","close":"1.08213","volume":0},{"id_arquivo":552947,"datetime":"2024-07-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08237","low":"1.08213","close":"1.08225","volume":0},{"id_arquivo":552946,"datetime":"2024-07-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08237","low":"1.08202","close":"1.08225","volume":0},{"id_arquivo":552945,"datetime":"2024-07-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.08178","high":"1.08202","low":"1.08155","close":"1.08202","volume":0},{"id_arquivo":552944,"datetime":"2024-07-10 01:01:07","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08155","low":"1.08155","close":"1.08155","volume":0},{"id_arquivo":552943,"datetime":"2024-07-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08155","low":"1.08155","close":"1.08155","volume":0},{"id_arquivo":552942,"datetime":"2024-07-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.08178","high":"1.08202","low":"1.08143","close":"1.08143","volume":0},{"id_arquivo":552941,"datetime":"2024-07-09 23:00:00","ticker":"EURUSD.FOREX","open":"1.08178","high":"1.08190","low":"1.08178","close":"1.08178","volume":0},{"id_arquivo":552940,"datetime":"2024-07-09 22:00:00","ticker":"EURUSD.FOREX","open":"1.08167","high":"1.08178","low":"1.08167","close":"1.08178","volume":0},{"id_arquivo":552939,"datetime":"2024-07-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08190","low":"1.08155","close":"1.08178","volume":0},{"id_arquivo":552938,"datetime":"2024-07-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.08167","high":"1.08202","low":"1.08167","close":"1.08167","volume":0},{"id_arquivo":552937,"datetime":"2024-07-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.08167","high":"1.08190","low":"1.08143","close":"1.08167","volume":0},{"id_arquivo":552936,"datetime":"2024-07-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.08120","high":"1.08167","low":"1.08108","close":"1.08167","volume":0},{"id_arquivo":552935,"datetime":"2024-07-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.08131","high":"1.08167","low":"1.08096","close":"1.08120","volume":0},{"id_arquivo":552934,"datetime":"2024-07-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08190","low":"1.08085","close":"1.08120","volume":0},{"id_arquivo":552933,"datetime":"2024-07-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08225","low":"1.08085","close":"1.08155","volume":0},{"id_arquivo":552932,"datetime":"2024-07-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08260","low":"1.08155","close":"1.08190","volume":0},{"id_arquivo":552931,"datetime":"2024-07-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08284","low":"1.08190","close":"1.08249","volume":0},{"id_arquivo":552930,"datetime":"2024-07-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.08178","high":"1.08202","low":"1.08155","close":"1.08190","volume":0},{"id_arquivo":552929,"datetime":"2024-07-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08272","low":"1.08155","close":"1.08167","volume":0},{"id_arquivo":552928,"datetime":"2024-07-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08307","low":"1.08237","close":"1.08249","volume":0},{"id_arquivo":552927,"datetime":"2024-07-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08284","low":"1.08213","close":"1.08249","volume":0},{"id_arquivo":552926,"datetime":"2024-07-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08260","low":"1.08190","close":"1.08260","volume":0},{"id_arquivo":552925,"datetime":"2024-07-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08331","low":"1.08202","close":"1.08202","volume":0},{"id_arquivo":552924,"datetime":"2024-07-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.08319","high":"1.08331","low":"1.08272","close":"1.08272","volume":0},{"id_arquivo":552923,"datetime":"2024-07-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08342","low":"1.08295","close":"1.08307","volume":0},{"id_arquivo":552922,"datetime":"2024-07-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.08319","high":"1.08342","low":"1.08307","close":"1.08331","volume":0},{"id_arquivo":552921,"datetime":"2024-07-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08331","low":"1.08295","close":"1.08307","volume":0},{"id_arquivo":552920,"datetime":"2024-07-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08307","low":"1.08225","close":"1.08295","volume":0},{"id_arquivo":552919,"datetime":"2024-07-09 01:01:07","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08295","low":"1.08295","close":"1.08295","volume":0},{"id_arquivo":552918,"datetime":"2024-07-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08295","low":"1.08295","close":"1.08295","volume":0},{"id_arquivo":552917,"datetime":"2024-07-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.08342","high":"1.08366","low":"1.08295","close":"1.08295","volume":0},{"id_arquivo":552916,"datetime":"2024-07-08 23:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08342","low":"1.08284","close":"1.08331","volume":0},{"id_arquivo":552915,"datetime":"2024-07-08 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":552914,"datetime":"2024-07-08 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":552913,"datetime":"2024-07-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08284","low":"1.08260","close":"1.08272","volume":0},{"id_arquivo":552912,"datetime":"2024-07-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08295","low":"1.08260","close":"1.08284","volume":0},{"id_arquivo":552911,"datetime":"2024-07-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.08342","high":"1.08342","low":"1.08272","close":"1.08284","volume":0},{"id_arquivo":552910,"datetime":"2024-07-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.08354","high":"1.08366","low":"1.08331","close":"1.08342","volume":0},{"id_arquivo":552909,"datetime":"2024-07-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08378","low":"1.08319","close":"1.08366","volume":0},{"id_arquivo":552908,"datetime":"2024-07-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08389","low":"1.08342","close":"1.08366","volume":0},{"id_arquivo":552907,"datetime":"2024-07-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.08436","high":"1.08472","low":"1.08354","close":"1.08366","volume":0},{"id_arquivo":552906,"datetime":"2024-07-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.08472","high":"1.08483","low":"1.08425","close":"1.08436","volume":0},{"id_arquivo":552905,"datetime":"2024-07-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08472","low":"1.08354","close":"1.08472","volume":0},{"id_arquivo":552904,"datetime":"2024-07-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.08319","high":"1.08366","low":"1.08307","close":"1.08366","volume":0},{"id_arquivo":552903,"datetime":"2024-07-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08413","low":"1.08272","close":"1.08331","volume":0},{"id_arquivo":552902,"datetime":"2024-07-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08448","low":"1.08389","close":"1.08401","volume":0},{"id_arquivo":552901,"datetime":"2024-07-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08460","low":"1.08389","close":"1.08413","volume":0},{"id_arquivo":552900,"datetime":"2024-07-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08401","low":"1.08237","close":"1.08401","volume":0},{"id_arquivo":552899,"datetime":"2024-07-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08319","low":"1.08178","close":"1.08249","volume":0},{"id_arquivo":552898,"datetime":"2024-07-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.08319","high":"1.08331","low":"1.08237","close":"1.08249","volume":0},{"id_arquivo":552897,"datetime":"2024-07-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.08342","high":"1.08342","low":"1.08307","close":"1.08319","volume":0},{"id_arquivo":552896,"datetime":"2024-07-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08389","low":"1.08284","close":"1.08342","volume":0},{"id_arquivo":552895,"datetime":"2024-07-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.08319","high":"1.08331","low":"1.08284","close":"1.08295","volume":0},{"id_arquivo":552894,"datetime":"2024-07-08 01:01:07","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08249","low":"1.08249","close":"1.08249","volume":0},{"id_arquivo":552893,"datetime":"2024-07-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08237","low":"1.08237","close":"1.08237","volume":0},{"id_arquivo":552892,"datetime":"2024-07-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08319","low":"1.08225","close":"1.08249","volume":0},{"id_arquivo":552891,"datetime":"2024-07-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08307","low":"1.08272","close":"1.08284","volume":0},{"id_arquivo":552890,"datetime":"2024-07-05 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":552889,"datetime":"2024-07-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.08436","high":"1.08436","low":"1.08436","close":"1.08436","volume":0},{"id_arquivo":552888,"datetime":"2024-07-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.08436","high":"1.08448","low":"1.08413","close":"1.08425","volume":0},{"id_arquivo":552887,"datetime":"2024-07-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08460","low":"1.08401","close":"1.08436","volume":0},{"id_arquivo":552886,"datetime":"2024-07-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.08319","high":"1.08401","low":"1.08307","close":"1.08401","volume":0},{"id_arquivo":552885,"datetime":"2024-07-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08331","low":"1.08284","close":"1.08307","volume":0},{"id_arquivo":552884,"datetime":"2024-07-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08331","low":"1.08260","close":"1.08284","volume":0},{"id_arquivo":552883,"datetime":"2024-07-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08331","low":"1.08237","close":"1.08307","volume":0},{"id_arquivo":552882,"datetime":"2024-07-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08295","low":"1.08143","close":"1.08260","volume":0},{"id_arquivo":552881,"datetime":"2024-07-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.08342","high":"1.08354","low":"1.08190","close":"1.08213","volume":0},{"id_arquivo":552880,"datetime":"2024-07-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08436","low":"1.08190","close":"1.08342","volume":0},{"id_arquivo":552879,"datetime":"2024-07-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08272","low":"1.08213","close":"1.08225","volume":0},{"id_arquivo":552878,"datetime":"2024-07-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08342","low":"1.08260","close":"1.08284","volume":0},{"id_arquivo":552877,"datetime":"2024-07-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08331","low":"1.08295","close":"1.08295","volume":0},{"id_arquivo":552876,"datetime":"2024-07-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08331","low":"1.08260","close":"1.08319","volume":0},{"id_arquivo":552875,"datetime":"2024-07-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08331","low":"1.08202","close":"1.08319","volume":0},{"id_arquivo":552874,"datetime":"2024-07-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08284","low":"1.08225","close":"1.08237","volume":0},{"id_arquivo":552873,"datetime":"2024-07-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08260","low":"1.08213","close":"1.08249","volume":0},{"id_arquivo":552872,"datetime":"2024-07-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08260","low":"1.08225","close":"1.08249","volume":0},{"id_arquivo":552871,"datetime":"2024-07-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08272","low":"1.08213","close":"1.08260","volume":0},{"id_arquivo":552870,"datetime":"2024-07-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.08178","high":"1.08213","low":"1.08178","close":"1.08213","volume":0},{"id_arquivo":552869,"datetime":"2024-07-05 01:01:35","ticker":"EURUSD.FOREX","open":"1.08178","high":"1.08178","low":"1.08178","close":"1.08178","volume":0},{"id_arquivo":552868,"datetime":"2024-07-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.08167","high":"1.08167","low":"1.08167","close":"1.08167","volume":0},{"id_arquivo":552867,"datetime":"2024-07-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08202","low":"1.08143","close":"1.08178","volume":0},{"id_arquivo":552866,"datetime":"2024-07-04 23:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08143","low":"1.08120","close":"1.08131","volume":0},{"id_arquivo":552865,"datetime":"2024-07-04 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":552864,"datetime":"2024-07-04 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":552863,"datetime":"2024-07-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08167","low":"1.08155","close":"1.08167","volume":0},{"id_arquivo":552862,"datetime":"2024-07-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08167","low":"1.08155","close":"1.08155","volume":0},{"id_arquivo":552861,"datetime":"2024-07-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08155","low":"1.08143","close":"1.08155","volume":0},{"id_arquivo":552860,"datetime":"2024-07-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08155","low":"1.08143","close":"1.08143","volume":0},{"id_arquivo":552859,"datetime":"2024-07-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.08131","high":"1.08167","low":"1.08131","close":"1.08155","volume":0},{"id_arquivo":552858,"datetime":"2024-07-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.08108","high":"1.08167","low":"1.08108","close":"1.08143","volume":0},{"id_arquivo":552857,"datetime":"2024-07-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.08050","high":"1.08120","low":"1.08003","close":"1.08108","volume":0},{"id_arquivo":552856,"datetime":"2024-07-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.08003","high":"1.08050","low":"1.07980","close":"1.08050","volume":0},{"id_arquivo":552855,"datetime":"2024-07-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.08003","high":"1.08050","low":"1.07991","close":"1.08003","volume":0},{"id_arquivo":552854,"datetime":"2024-07-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.08038","high":"1.08050","low":"1.07991","close":"1.08003","volume":0},{"id_arquivo":552853,"datetime":"2024-07-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.08003","high":"1.08050","low":"1.07968","close":"1.08038","volume":0},{"id_arquivo":552852,"datetime":"2024-07-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.08061","high":"1.08061","low":"1.07980","close":"1.08003","volume":0},{"id_arquivo":552851,"datetime":"2024-07-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.08061","low":"1.07968","close":"1.08050","volume":0},{"id_arquivo":552850,"datetime":"2024-07-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.07968","high":"1.07991","low":"1.07921","close":"1.07968","volume":0},{"id_arquivo":552849,"datetime":"2024-07-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.07933","high":"1.07956","low":"1.07887","close":"1.07956","volume":0},{"id_arquivo":552848,"datetime":"2024-07-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.07933","low":"1.07875","close":"1.07933","volume":0},{"id_arquivo":552847,"datetime":"2024-07-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.07887","high":"1.07910","low":"1.07875","close":"1.07898","volume":0},{"id_arquivo":552846,"datetime":"2024-07-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.07898","low":"1.07863","close":"1.07887","volume":0},{"id_arquivo":552845,"datetime":"2024-07-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.07945","low":"1.07898","close":"1.07898","volume":0},{"id_arquivo":552844,"datetime":"2024-07-04 01:01:38","ticker":"EURUSD.FOREX","open":"1.07968","high":"1.07968","low":"1.07968","close":"1.07968","volume":0},{"id_arquivo":552843,"datetime":"2024-07-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.07968","high":"1.07968","low":"1.07968","close":"1.07968","volume":0},{"id_arquivo":552842,"datetime":"2024-07-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.07968","low":"1.07921","close":"1.07968","volume":0},{"id_arquivo":552841,"datetime":"2024-07-03 23:00:00","ticker":"EURUSD.FOREX","open":"1.07933","high":"1.07945","low":"1.07910","close":"1.07945","volume":0},{"id_arquivo":552840,"datetime":"2024-07-03 22:00:00","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.07933","low":"1.07898","close":"1.07921","volume":0},{"id_arquivo":552839,"datetime":"2024-07-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.07887","high":"1.08003","low":"1.07852","close":"1.07887","volume":0},{"id_arquivo":552838,"datetime":"2024-07-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.07875","high":"1.07910","low":"1.07875","close":"1.07910","volume":0},{"id_arquivo":552837,"datetime":"2024-07-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.07840","high":"1.07910","low":"1.07840","close":"1.07875","volume":0},{"id_arquivo":552836,"datetime":"2024-07-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.07875","high":"1.07875","low":"1.07805","close":"1.07828","volume":0},{"id_arquivo":552835,"datetime":"2024-07-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.07980","low":"1.07852","close":"1.07863","volume":0},{"id_arquivo":552834,"datetime":"2024-07-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.08015","high":"1.08026","low":"1.07956","close":"1.07991","volume":0},{"id_arquivo":552833,"datetime":"2024-07-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.08061","high":"1.08108","low":"1.08003","close":"1.08003","volume":0},{"id_arquivo":552832,"datetime":"2024-07-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.08061","high":"1.08190","low":"1.08038","close":"1.08085","volume":0},{"id_arquivo":552831,"datetime":"2024-07-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.07782","high":"1.07945","low":"1.07759","close":"1.07933","volume":0},{"id_arquivo":552830,"datetime":"2024-07-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.07608","high":"1.07805","low":"1.07585","close":"1.07770","volume":0},{"id_arquivo":552829,"datetime":"2024-07-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.07619","high":"1.07654","low":"1.07596","close":"1.07608","volume":0},{"id_arquivo":552828,"datetime":"2024-07-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.07573","high":"1.07654","low":"1.07562","close":"1.07619","volume":0},{"id_arquivo":552827,"datetime":"2024-07-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.07596","high":"1.07654","low":"1.07573","close":"1.07585","volume":0},{"id_arquivo":552826,"datetime":"2024-07-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.07619","high":"1.07666","low":"1.07596","close":"1.07608","volume":0},{"id_arquivo":552825,"datetime":"2024-07-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.07527","high":"1.07643","low":"1.07527","close":"1.07631","volume":0},{"id_arquivo":552824,"datetime":"2024-07-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07515","low":"1.07400","close":"1.07515","volume":0},{"id_arquivo":552823,"datetime":"2024-07-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.07446","high":"1.07446","low":"1.07388","close":"1.07411","volume":0},{"id_arquivo":552822,"datetime":"2024-07-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.07469","high":"1.07481","low":"1.07446","close":"1.07458","volume":0},{"id_arquivo":552821,"datetime":"2024-07-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.07469","high":"1.07481","low":"1.07458","close":"1.07469","volume":0},{"id_arquivo":552820,"datetime":"2024-07-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.07446","high":"1.07492","low":"1.07446","close":"1.07469","volume":0},{"id_arquivo":552819,"datetime":"2024-07-03 01:01:35","ticker":"EURUSD.FOREX","open":"1.07504","high":"1.07504","low":"1.07504","close":"1.07504","volume":0},{"id_arquivo":552818,"datetime":"2024-07-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.07492","high":"1.07492","low":"1.07492","close":"1.07492","volume":0},{"id_arquivo":552817,"datetime":"2024-07-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.07515","high":"1.07573","low":"1.07504","close":"1.07515","volume":0},{"id_arquivo":552816,"datetime":"2024-07-02 23:00:00","ticker":"EURUSD.FOREX","open":"1.07515","high":"1.07527","low":"1.07492","close":"1.07504","volume":0},{"id_arquivo":552815,"datetime":"2024-07-02 22:00:00","ticker":"EURUSD.FOREX","open":"1.07504","high":"1.07527","low":"1.07492","close":"1.07492","volume":0},{"id_arquivo":552814,"datetime":"2024-07-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.07469","high":"1.07562","low":"1.07458","close":"1.07492","volume":0},{"id_arquivo":552813,"datetime":"2024-07-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.07481","high":"1.07504","low":"1.07481","close":"1.07481","volume":0},{"id_arquivo":552812,"datetime":"2024-07-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.07458","high":"1.07492","low":"1.07446","close":"1.07492","volume":0},{"id_arquivo":552811,"datetime":"2024-07-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07458","low":"1.07411","close":"1.07458","volume":0},{"id_arquivo":552810,"datetime":"2024-07-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07434","low":"1.07354","close":"1.07423","volume":0},{"id_arquivo":552809,"datetime":"2024-07-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07388","low":"1.07342","close":"1.07342","volume":0},{"id_arquivo":552808,"datetime":"2024-07-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.07469","high":"1.07469","low":"1.07365","close":"1.07388","volume":0},{"id_arquivo":552807,"datetime":"2024-07-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07458","low":"1.07285","close":"1.07458","volume":0},{"id_arquivo":552806,"datetime":"2024-07-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07481","low":"1.07342","close":"1.07458","volume":0},{"id_arquivo":552805,"datetime":"2024-07-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.07285","high":"1.07365","low":"1.07285","close":"1.07342","volume":0},{"id_arquivo":552804,"datetime":"2024-07-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07273","low":"1.07181","close":"1.07262","volume":0},{"id_arquivo":552803,"datetime":"2024-07-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.07135","high":"1.07204","low":"1.07135","close":"1.07204","volume":0},{"id_arquivo":552802,"datetime":"2024-07-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.07250","high":"1.07250","low":"1.07135","close":"1.07135","volume":0},{"id_arquivo":552801,"datetime":"2024-07-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.07216","high":"1.07262","low":"1.07181","close":"1.07239","volume":0},{"id_arquivo":552800,"datetime":"2024-07-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.07273","high":"1.07308","low":"1.07158","close":"1.07204","volume":0},{"id_arquivo":552799,"datetime":"2024-07-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07377","low":"1.07285","close":"1.07285","volume":0},{"id_arquivo":552798,"datetime":"2024-07-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07354","low":"1.07296","close":"1.07354","volume":0},{"id_arquivo":552797,"datetime":"2024-07-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07365","low":"1.07308","close":"1.07319","volume":0},{"id_arquivo":552796,"datetime":"2024-07-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07377","low":"1.07342","close":"1.07354","volume":0},{"id_arquivo":552795,"datetime":"2024-07-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07388","low":"1.07354","close":"1.07377","volume":0},{"id_arquivo":552794,"datetime":"2024-07-02 01:01:37","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07377","low":"1.07377","close":"1.07377","volume":0},{"id_arquivo":552793,"datetime":"2024-07-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07377","low":"1.07377","close":"1.07377","volume":0},{"id_arquivo":552792,"datetime":"2024-07-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07423","low":"1.07365","close":"1.07377","volume":0},{"id_arquivo":552791,"datetime":"2024-07-01 23:00:00","ticker":"EURUSD.FOREX","open":"1.07400","high":"1.07411","low":"1.07388","close":"1.07400","volume":0},{"id_arquivo":552790,"datetime":"2024-07-01 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":552789,"datetime":"2024-07-01 21:00:00","ticker":"EURUSD.FOREX","open":"1.07423","high":"1.07423","low":"1.07388","close":"1.07388","volume":0},{"id_arquivo":552788,"datetime":"2024-07-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07458","low":"1.07411","close":"1.07434","volume":0},{"id_arquivo":552787,"datetime":"2024-07-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.07331","high":"1.07423","low":"1.07331","close":"1.07423","volume":0},{"id_arquivo":552786,"datetime":"2024-07-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07331","low":"1.07273","close":"1.07319","volume":0},{"id_arquivo":552785,"datetime":"2024-07-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.07342","high":"1.07365","low":"1.07308","close":"1.07319","volume":0},{"id_arquivo":552784,"datetime":"2024-07-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.07296","high":"1.07354","low":"1.07273","close":"1.07342","volume":0},{"id_arquivo":552783,"datetime":"2024-07-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.07331","high":"1.07331","low":"1.07239","close":"1.07296","volume":0},{"id_arquivo":552782,"datetime":"2024-07-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.07654","high":"1.07654","low":"1.07319","close":"1.07342","volume":0},{"id_arquivo":552781,"datetime":"2024-07-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.07515","high":"1.07619","low":"1.07515","close":"1.07573","volume":0},{"id_arquivo":552780,"datetime":"2024-07-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.07515","high":"1.07527","low":"1.07434","close":"1.07515","volume":0},{"id_arquivo":552779,"datetime":"2024-07-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.07527","high":"1.07550","low":"1.07458","close":"1.07527","volume":0},{"id_arquivo":552778,"datetime":"2024-07-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.07585","high":"1.07585","low":"1.07515","close":"1.07515","volume":0},{"id_arquivo":552777,"datetime":"2024-07-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.07712","high":"1.07712","low":"1.07596","close":"1.07596","volume":0},{"id_arquivo":552776,"datetime":"2024-07-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.07550","high":"1.07747","low":"1.07527","close":"1.07712","volume":0},{"id_arquivo":552775,"datetime":"2024-07-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.07735","high":"1.07759","low":"1.07550","close":"1.07562","volume":0},{"id_arquivo":552774,"datetime":"2024-07-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.07608","high":"1.07793","low":"1.07608","close":"1.07724","volume":0},{"id_arquivo":552773,"datetime":"2024-07-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.07585","high":"1.07643","low":"1.07573","close":"1.07596","volume":0},{"id_arquivo":552772,"datetime":"2024-07-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.07550","high":"1.07608","low":"1.07550","close":"1.07585","volume":0},{"id_arquivo":552771,"datetime":"2024-07-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.07573","high":"1.07596","low":"1.07550","close":"1.07562","volume":0},{"id_arquivo":552770,"datetime":"2024-07-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.07504","high":"1.07585","low":"1.07504","close":"1.07585","volume":0},{"id_arquivo":552769,"datetime":"2024-07-01 01:00:34","ticker":"EURUSD.FOREX","open":"1.07469","high":"1.07469","low":"1.07469","close":"1.07469","volume":0},{"id_arquivo":552768,"datetime":"2024-07-01 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":552767,"datetime":"2024-07-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07527","low":"1.07388","close":"1.07481","volume":0},{"id_arquivo":552766,"datetime":"2024-06-30 23:00:00","ticker":"EURUSD.FOREX","open":"1.07400","high":"1.07423","low":"1.07377","close":"1.07377","volume":0},{"id_arquivo":552765,"datetime":"2024-06-28 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":552764,"datetime":"2024-06-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.07158","high":"1.07158","low":"1.07158","close":"1.07158","volume":0},{"id_arquivo":552763,"datetime":"2024-06-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.07124","high":"1.07170","low":"1.07112","close":"1.07170","volume":0},{"id_arquivo":552762,"datetime":"2024-06-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.07135","high":"1.07158","low":"1.07089","close":"1.07124","volume":0},{"id_arquivo":552761,"datetime":"2024-06-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.07170","high":"1.07216","low":"1.07147","close":"1.07147","volume":0},{"id_arquivo":552760,"datetime":"2024-06-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.07181","high":"1.07273","low":"1.07170","close":"1.07170","volume":0},{"id_arquivo":552759,"datetime":"2024-06-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.07147","high":"1.07239","low":"1.07124","close":"1.07193","volume":0},{"id_arquivo":552758,"datetime":"2024-06-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07204","low":"1.07135","close":"1.07135","volume":0},{"id_arquivo":552757,"datetime":"2024-06-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.07009","high":"1.07250","low":"1.06975","close":"1.07216","volume":0},{"id_arquivo":552756,"datetime":"2024-06-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.07078","high":"1.07101","low":"1.06963","close":"1.07021","volume":0},{"id_arquivo":552755,"datetime":"2024-06-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.07009","high":"1.07170","low":"1.06998","close":"1.07078","volume":0},{"id_arquivo":552754,"datetime":"2024-06-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.07124","high":"1.07147","low":"1.06963","close":"1.06998","volume":0},{"id_arquivo":552753,"datetime":"2024-06-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.07124","high":"1.07124","low":"1.07078","close":"1.07124","volume":0},{"id_arquivo":552752,"datetime":"2024-06-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.07009","high":"1.07124","low":"1.06975","close":"1.07124","volume":0},{"id_arquivo":552751,"datetime":"2024-06-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.06975","high":"1.07032","low":"1.06952","close":"1.06998","volume":0},{"id_arquivo":552750,"datetime":"2024-06-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.07009","high":"1.07066","low":"1.06952","close":"1.06998","volume":0},{"id_arquivo":552749,"datetime":"2024-06-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.06940","high":"1.07009","low":"1.06940","close":"1.06998","volume":0},{"id_arquivo":552748,"datetime":"2024-06-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.06895","high":"1.06940","low":"1.06895","close":"1.06940","volume":0},{"id_arquivo":552747,"datetime":"2024-06-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.06952","high":"1.06952","low":"1.06883","close":"1.06895","volume":0},{"id_arquivo":552746,"datetime":"2024-06-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.06963","high":"1.06975","low":"1.06929","close":"1.06952","volume":0},{"id_arquivo":552745,"datetime":"2024-06-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.06940","high":"1.06998","low":"1.06906","close":"1.06963","volume":0},{"id_arquivo":552744,"datetime":"2024-06-28 01:01:35","ticker":"EURUSD.FOREX","open":"1.07009","high":"1.07009","low":"1.07009","close":"1.07009","volume":0},{"id_arquivo":552743,"datetime":"2024-06-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.07009","high":"1.07009","low":"1.07009","close":"1.07009","volume":0},{"id_arquivo":552742,"datetime":"2024-06-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.07112","high":"1.07135","low":"1.07009","close":"1.07009","volume":0},{"id_arquivo":552741,"datetime":"2024-06-27 23:00:00","ticker":"EURUSD.FOREX","open":"1.07078","high":"1.07124","low":"1.07066","close":"1.07112","volume":0},{"id_arquivo":552740,"datetime":"2024-06-27 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":552739,"datetime":"2024-06-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.07078","high":"1.07101","low":"1.07043","close":"1.07089","volume":0},{"id_arquivo":552738,"datetime":"2024-06-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.07055","high":"1.07078","low":"1.07055","close":"1.07078","volume":0},{"id_arquivo":552737,"datetime":"2024-06-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.07089","high":"1.07101","low":"1.07043","close":"1.07055","volume":0},{"id_arquivo":552736,"datetime":"2024-06-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.07055","high":"1.07112","low":"1.07055","close":"1.07089","volume":0},{"id_arquivo":552735,"datetime":"2024-06-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.07101","high":"1.07112","low":"1.07078","close":"1.07078","volume":0},{"id_arquivo":552734,"datetime":"2024-06-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.07101","high":"1.07135","low":"1.07066","close":"1.07101","volume":0},{"id_arquivo":552733,"datetime":"2024-06-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.07147","high":"1.07147","low":"1.07032","close":"1.07101","volume":0},{"id_arquivo":552732,"datetime":"2024-06-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.07239","high":"1.07273","low":"1.07112","close":"1.07147","volume":0},{"id_arquivo":552731,"datetime":"2024-06-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.07216","high":"1.07296","low":"1.07204","close":"1.07250","volume":0},{"id_arquivo":552730,"datetime":"2024-06-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.06986","high":"1.07250","low":"1.06986","close":"1.07239","volume":0},{"id_arquivo":552729,"datetime":"2024-06-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.07066","high":"1.07066","low":"1.06963","close":"1.06963","volume":0},{"id_arquivo":552728,"datetime":"2024-06-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.07021","high":"1.07066","low":"1.06940","close":"1.07066","volume":0},{"id_arquivo":552727,"datetime":"2024-06-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.06906","high":"1.07032","low":"1.06906","close":"1.06998","volume":0},{"id_arquivo":552726,"datetime":"2024-06-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.06929","high":"1.06929","low":"1.06838","close":"1.06918","volume":0},{"id_arquivo":552725,"datetime":"2024-06-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.06963","high":"1.07009","low":"1.06918","close":"1.06929","volume":0},{"id_arquivo":552724,"datetime":"2024-06-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.06975","high":"1.07009","low":"1.06940","close":"1.06963","volume":0},{"id_arquivo":552723,"datetime":"2024-06-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.06963","high":"1.06998","low":"1.06952","close":"1.06975","volume":0},{"id_arquivo":552722,"datetime":"2024-06-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.06929","high":"1.06975","low":"1.06929","close":"1.06975","volume":0},{"id_arquivo":552721,"datetime":"2024-06-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.06918","high":"1.06952","low":"1.06918","close":"1.06940","volume":0},{"id_arquivo":552720,"datetime":"2024-06-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.06929","high":"1.06940","low":"1.06906","close":"1.06918","volume":0},{"id_arquivo":552719,"datetime":"2024-06-27 01:01:31","ticker":"EURUSD.FOREX","open":"1.06815","high":"1.06815","low":"1.06815","close":"1.06815","volume":0},{"id_arquivo":552718,"datetime":"2024-06-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.06803","high":"1.06803","low":"1.06803","close":"1.06803","volume":0},{"id_arquivo":552717,"datetime":"2024-06-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.06826","high":"1.06849","low":"1.06803","close":"1.06815","volume":0},{"id_arquivo":552716,"datetime":"2024-06-26 23:00:00","ticker":"EURUSD.FOREX","open":"1.06838","high":"1.06849","low":"1.06803","close":"1.06826","volume":0},{"id_arquivo":552715,"datetime":"2024-06-26 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":552714,"datetime":"2024-06-26 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":552713,"datetime":"2024-06-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.06838","high":"1.06838","low":"1.06803","close":"1.06803","volume":0},{"id_arquivo":552712,"datetime":"2024-06-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.06826","high":"1.06849","low":"1.06781","close":"1.06838","volume":0},{"id_arquivo":552711,"datetime":"2024-06-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.06883","high":"1.06883","low":"1.06815","close":"1.06826","volume":0},{"id_arquivo":552710,"datetime":"2024-06-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.06849","high":"1.06929","low":"1.06849","close":"1.06895","volume":0},{"id_arquivo":552709,"datetime":"2024-06-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.06838","high":"1.06906","low":"1.06838","close":"1.06849","volume":0},{"id_arquivo":552708,"datetime":"2024-06-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.06838","high":"1.06895","low":"1.06781","close":"1.06838","volume":0},{"id_arquivo":552707,"datetime":"2024-06-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.06781","high":"1.06975","low":"1.06781","close":"1.06849","volume":0},{"id_arquivo":552706,"datetime":"2024-06-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.06803","high":"1.06849","low":"1.06689","close":"1.06781","volume":0},{"id_arquivo":552705,"datetime":"2024-06-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.06963","high":"1.06963","low":"1.06815","close":"1.06815","volume":0},{"id_arquivo":552704,"datetime":"2024-06-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.06883","high":"1.06975","low":"1.06826","close":"1.06975","volume":0},{"id_arquivo":552703,"datetime":"2024-06-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.06906","high":"1.06906","low":"1.06849","close":"1.06883","volume":0},{"id_arquivo":552702,"datetime":"2024-06-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.06986","high":"1.07021","low":"1.06918","close":"1.06918","volume":0},{"id_arquivo":552701,"datetime":"2024-06-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.06963","high":"1.07021","low":"1.06940","close":"1.06963","volume":0},{"id_arquivo":552700,"datetime":"2024-06-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.06986","high":"1.06986","low":"1.06883","close":"1.06975","volume":0},{"id_arquivo":552699,"datetime":"2024-06-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.07078","high":"1.07089","low":"1.06975","close":"1.06975","volume":0},{"id_arquivo":552698,"datetime":"2024-06-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.07135","high":"1.07147","low":"1.07055","close":"1.07066","volume":0},{"id_arquivo":552697,"datetime":"2024-06-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.07124","high":"1.07147","low":"1.07101","close":"1.07135","volume":0},{"id_arquivo":552696,"datetime":"2024-06-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.07124","high":"1.07158","low":"1.07124","close":"1.07147","volume":0},{"id_arquivo":552695,"datetime":"2024-06-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07204","low":"1.07112","close":"1.07135","volume":0},{"id_arquivo":552694,"datetime":"2024-06-26 01:01:33","ticker":"EURUSD.FOREX","open":"1.07158","high":"1.07158","low":"1.07158","close":"1.07158","volume":0},{"id_arquivo":552693,"datetime":"2024-06-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.07147","high":"1.07147","low":"1.07147","close":"1.07147","volume":0},{"id_arquivo":552692,"datetime":"2024-06-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.07124","high":"1.07147","low":"1.07089","close":"1.07147","volume":0},{"id_arquivo":552691,"datetime":"2024-06-25 23:00:00","ticker":"EURUSD.FOREX","open":"1.07147","high":"1.07147","low":"1.07124","close":"1.07124","volume":0},{"id_arquivo":552690,"datetime":"2024-06-25 22:00:00","ticker":"EURUSD.FOREX","open":"1.07170","high":"1.07181","low":"1.07158","close":"1.07158","volume":0},{"id_arquivo":552689,"datetime":"2024-06-25 21:00:00","ticker":"EURUSD.FOREX","open":"1.07170","high":"1.07193","low":"1.07147","close":"1.07158","volume":0},{"id_arquivo":552688,"datetime":"2024-06-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.07181","high":"1.07181","low":"1.07147","close":"1.07170","volume":0},{"id_arquivo":552687,"datetime":"2024-06-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07204","low":"1.07170","close":"1.07181","volume":0},{"id_arquivo":552686,"datetime":"2024-06-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.07170","high":"1.07204","low":"1.07158","close":"1.07193","volume":0},{"id_arquivo":552685,"datetime":"2024-06-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.07078","high":"1.07170","low":"1.07078","close":"1.07170","volume":0},{"id_arquivo":552684,"datetime":"2024-06-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.07066","high":"1.07112","low":"1.07055","close":"1.07078","volume":0},{"id_arquivo":552683,"datetime":"2024-06-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.07043","high":"1.07124","low":"1.07043","close":"1.07066","volume":0},{"id_arquivo":552682,"datetime":"2024-06-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.07055","high":"1.07055","low":"1.06929","close":"1.07032","volume":0},{"id_arquivo":552681,"datetime":"2024-06-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.07089","high":"1.07158","low":"1.07043","close":"1.07043","volume":0},{"id_arquivo":552680,"datetime":"2024-06-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.07135","high":"1.07181","low":"1.07055","close":"1.07078","volume":0},{"id_arquivo":552679,"datetime":"2024-06-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.07273","high":"1.07273","low":"1.07124","close":"1.07124","volume":0},{"id_arquivo":552678,"datetime":"2024-06-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.07285","high":"1.07331","low":"1.07250","close":"1.07262","volume":0},{"id_arquivo":552677,"datetime":"2024-06-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07388","low":"1.07273","close":"1.07273","volume":0},{"id_arquivo":552676,"datetime":"2024-06-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.07285","high":"1.07377","low":"1.07285","close":"1.07377","volume":0},{"id_arquivo":552675,"datetime":"2024-06-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.07342","high":"1.07354","low":"1.07239","close":"1.07296","volume":0},{"id_arquivo":552674,"datetime":"2024-06-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.07434","high":"1.07434","low":"1.07342","close":"1.07342","volume":0},{"id_arquivo":552673,"datetime":"2024-06-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.07423","high":"1.07481","low":"1.07423","close":"1.07446","volume":0},{"id_arquivo":552672,"datetime":"2024-06-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07423","low":"1.07400","close":"1.07423","volume":0},{"id_arquivo":552671,"datetime":"2024-06-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.07400","high":"1.07423","low":"1.07388","close":"1.07423","volume":0},{"id_arquivo":552670,"datetime":"2024-06-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07400","low":"1.07377","close":"1.07400","volume":0},{"id_arquivo":552669,"datetime":"2024-06-25 01:01:35","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07365","low":"1.07365","close":"1.07365","volume":0},{"id_arquivo":552668,"datetime":"2024-06-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07365","low":"1.07365","close":"1.07365","volume":0},{"id_arquivo":552667,"datetime":"2024-06-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07388","low":"1.07354","close":"1.07365","volume":0},{"id_arquivo":552666,"datetime":"2024-06-24 23:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07365","low":"1.07342","close":"1.07354","volume":0},{"id_arquivo":552665,"datetime":"2024-06-24 22:00:00","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07377","low":"1.07365","close":"1.07377","volume":0},{"id_arquivo":552664,"datetime":"2024-06-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07400","low":"1.07308","close":"1.07365","volume":0},{"id_arquivo":552663,"datetime":"2024-06-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07400","low":"1.07365","close":"1.07365","volume":0},{"id_arquivo":552662,"datetime":"2024-06-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07411","low":"1.07377","close":"1.07388","volume":0},{"id_arquivo":552661,"datetime":"2024-06-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.07285","high":"1.07400","low":"1.07273","close":"1.07388","volume":0},{"id_arquivo":552660,"datetime":"2024-06-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.07296","high":"1.07296","low":"1.07250","close":"1.07285","volume":0},{"id_arquivo":552659,"datetime":"2024-06-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.07296","high":"1.07342","low":"1.07296","close":"1.07308","volume":0},{"id_arquivo":552658,"datetime":"2024-06-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.07331","high":"1.07354","low":"1.07262","close":"1.07308","volume":0},{"id_arquivo":552657,"datetime":"2024-06-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.07446","high":"1.07504","low":"1.07308","close":"1.07331","volume":0},{"id_arquivo":552656,"datetime":"2024-06-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.07400","high":"1.07458","low":"1.07388","close":"1.07458","volume":0},{"id_arquivo":552655,"datetime":"2024-06-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.07342","high":"1.07377","low":"1.07296","close":"1.07377","volume":0},{"id_arquivo":552654,"datetime":"2024-06-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07377","low":"1.07296","close":"1.07377","volume":0},{"id_arquivo":552653,"datetime":"2024-06-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.07239","high":"1.07331","low":"1.07227","close":"1.07331","volume":0},{"id_arquivo":552652,"datetime":"2024-06-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.07170","high":"1.07319","low":"1.07170","close":"1.07250","volume":0},{"id_arquivo":552651,"datetime":"2024-06-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.07147","high":"1.07204","low":"1.07124","close":"1.07170","volume":0},{"id_arquivo":552650,"datetime":"2024-06-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.07066","high":"1.07181","low":"1.07055","close":"1.07158","volume":0},{"id_arquivo":552649,"datetime":"2024-06-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.07009","high":"1.07101","low":"1.07009","close":"1.07055","volume":0},{"id_arquivo":552648,"datetime":"2024-06-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.06975","high":"1.07021","low":"1.06975","close":"1.07021","volume":0},{"id_arquivo":552647,"datetime":"2024-06-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.06952","high":"1.06975","low":"1.06940","close":"1.06975","volume":0},{"id_arquivo":552646,"datetime":"2024-06-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.06929","high":"1.06963","low":"1.06929","close":"1.06940","volume":0},{"id_arquivo":552645,"datetime":"2024-06-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.06940","high":"1.06963","low":"1.06918","close":"1.06929","volume":0},{"id_arquivo":552644,"datetime":"2024-06-24 01:01:31","ticker":"EURUSD.FOREX","open":"1.06940","high":"1.06940","low":"1.06940","close":"1.06940","volume":0},{"id_arquivo":552643,"datetime":"2024-06-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.06940","high":"1.06940","low":"1.06940","close":"1.06940","volume":0},{"id_arquivo":552642,"datetime":"2024-06-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.06906","high":"1.06963","low":"1.06883","close":"1.06940","volume":0},{"id_arquivo":552641,"datetime":"2024-06-23 23:00:00","ticker":"EURUSD.FOREX","open":"1.06963","high":"1.06986","low":"1.06906","close":"1.06906","volume":0},{"id_arquivo":552640,"datetime":"2024-06-21 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":552639,"datetime":"2024-06-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.06963","high":"1.06975","low":"1.06963","close":"1.06975","volume":0},{"id_arquivo":552638,"datetime":"2024-06-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.06940","high":"1.06975","low":"1.06929","close":"1.06929","volume":0},{"id_arquivo":552637,"datetime":"2024-06-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.06975","high":"1.06998","low":"1.06940","close":"1.06940","volume":0},{"id_arquivo":552636,"datetime":"2024-06-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.06963","high":"1.06998","low":"1.06952","close":"1.06975","volume":0},{"id_arquivo":552635,"datetime":"2024-06-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.06952","high":"1.06975","low":"1.06940","close":"1.06975","volume":0},{"id_arquivo":552634,"datetime":"2024-06-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.06952","high":"1.06986","low":"1.06929","close":"1.06963","volume":0},{"id_arquivo":552633,"datetime":"2024-06-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.06838","high":"1.06975","low":"1.06838","close":"1.06963","volume":0},{"id_arquivo":552632,"datetime":"2024-06-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.06860","high":"1.07009","low":"1.06838","close":"1.06838","volume":0},{"id_arquivo":552631,"datetime":"2024-06-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.06975","high":"1.06998","low":"1.06815","close":"1.06872","volume":0},{"id_arquivo":552630,"datetime":"2024-06-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.06918","high":"1.06975","low":"1.06883","close":"1.06975","volume":0},{"id_arquivo":552629,"datetime":"2024-06-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.06860","high":"1.06929","low":"1.06838","close":"1.06929","volume":0},{"id_arquivo":552628,"datetime":"2024-06-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.07009","high":"1.07009","low":"1.06803","close":"1.06838","volume":0},{"id_arquivo":552627,"datetime":"2024-06-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.06940","high":"1.07009","low":"1.06872","close":"1.06998","volume":0},{"id_arquivo":552626,"datetime":"2024-06-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.06792","high":"1.06986","low":"1.06792","close":"1.06929","volume":0},{"id_arquivo":552625,"datetime":"2024-06-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.07124","high":"1.07124","low":"1.06746","close":"1.06826","volume":0},{"id_arquivo":552624,"datetime":"2024-06-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.07204","high":"1.07239","low":"1.07124","close":"1.07124","volume":0},{"id_arquivo":552623,"datetime":"2024-06-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.07216","high":"1.07227","low":"1.07181","close":"1.07204","volume":0},{"id_arquivo":552622,"datetime":"2024-06-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07216","low":"1.07181","close":"1.07216","volume":0},{"id_arquivo":552621,"datetime":"2024-06-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07193","low":"1.07170","close":"1.07193","volume":0},{"id_arquivo":552620,"datetime":"2024-06-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.07135","high":"1.07204","low":"1.07135","close":"1.07204","volume":0},{"id_arquivo":552619,"datetime":"2024-06-21 01:02:06","ticker":"EURUSD.FOREX","open":"1.07101","high":"1.07101","low":"1.07101","close":"1.07101","volume":0},{"id_arquivo":552618,"datetime":"2024-06-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.07089","high":"1.07101","low":"1.07089","close":"1.07101","volume":0},{"id_arquivo":552617,"datetime":"2024-06-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.07089","high":"1.07101","low":"1.07066","close":"1.07101","volume":0},{"id_arquivo":552616,"datetime":"2024-06-20 23:00:00","ticker":"EURUSD.FOREX","open":"1.07055","high":"1.07101","low":"1.07055","close":"1.07089","volume":0},{"id_arquivo":552615,"datetime":"2024-06-20 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":552614,"datetime":"2024-06-20 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":552613,"datetime":"2024-06-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.07078","high":"1.07089","low":"1.07066","close":"1.07078","volume":0},{"id_arquivo":552612,"datetime":"2024-06-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.07135","high":"1.07135","low":"1.07066","close":"1.07089","volume":0},{"id_arquivo":552611,"datetime":"2024-06-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.07101","high":"1.07204","low":"1.07101","close":"1.07147","volume":0},{"id_arquivo":552610,"datetime":"2024-06-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.07101","high":"1.07124","low":"1.07078","close":"1.07101","volume":0},{"id_arquivo":552609,"datetime":"2024-06-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.07089","high":"1.07124","low":"1.07066","close":"1.07101","volume":0},{"id_arquivo":552608,"datetime":"2024-06-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.07250","high":"1.07250","low":"1.07112","close":"1.07112","volume":0},{"id_arquivo":552607,"datetime":"2024-06-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.07285","high":"1.07331","low":"1.07239","close":"1.07250","volume":0},{"id_arquivo":552606,"datetime":"2024-06-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.07216","high":"1.07319","low":"1.07204","close":"1.07262","volume":0},{"id_arquivo":552605,"datetime":"2024-06-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.07170","high":"1.07331","low":"1.07170","close":"1.07216","volume":0},{"id_arquivo":552604,"datetime":"2024-06-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07354","low":"1.07181","close":"1.07181","volume":0},{"id_arquivo":552603,"datetime":"2024-06-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.07296","high":"1.07342","low":"1.07285","close":"1.07319","volume":0},{"id_arquivo":552602,"datetime":"2024-06-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.07204","high":"1.07308","low":"1.07181","close":"1.07285","volume":0},{"id_arquivo":552601,"datetime":"2024-06-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.07262","high":"1.07262","low":"1.07158","close":"1.07193","volume":0},{"id_arquivo":552600,"datetime":"2024-06-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07377","low":"1.07273","close":"1.07285","volume":0},{"id_arquivo":552599,"datetime":"2024-06-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.07400","high":"1.07400","low":"1.07342","close":"1.07354","volume":0},{"id_arquivo":552598,"datetime":"2024-06-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.07458","high":"1.07458","low":"1.07400","close":"1.07411","volume":0},{"id_arquivo":552597,"datetime":"2024-06-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.07446","high":"1.07481","low":"1.07434","close":"1.07458","volume":0},{"id_arquivo":552596,"datetime":"2024-06-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.07423","high":"1.07446","low":"1.07423","close":"1.07446","volume":0},{"id_arquivo":552595,"datetime":"2024-06-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.07481","high":"1.07481","low":"1.07423","close":"1.07423","volume":0},{"id_arquivo":552594,"datetime":"2024-06-20 01:02:08","ticker":"EURUSD.FOREX","open":"1.07492","high":"1.07492","low":"1.07492","close":"1.07492","volume":0},{"id_arquivo":552593,"datetime":"2024-06-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.07492","high":"1.07492","low":"1.07492","close":"1.07492","volume":0},{"id_arquivo":552592,"datetime":"2024-06-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.07492","high":"1.07504","low":"1.07481","close":"1.07492","volume":0},{"id_arquivo":552591,"datetime":"2024-06-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.07481","high":"1.07515","low":"1.07481","close":"1.07504","volume":0},{"id_arquivo":552590,"datetime":"2024-06-19 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":552589,"datetime":"2024-06-19 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":552588,"datetime":"2024-06-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.07481","high":"1.07492","low":"1.07469","close":"1.07481","volume":0},{"id_arquivo":552587,"datetime":"2024-06-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.07469","high":"1.07481","low":"1.07458","close":"1.07481","volume":0},{"id_arquivo":552586,"datetime":"2024-06-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.07469","high":"1.07469","low":"1.07458","close":"1.07458","volume":0},{"id_arquivo":552585,"datetime":"2024-06-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.07492","high":"1.07504","low":"1.07469","close":"1.07469","volume":0},{"id_arquivo":552584,"datetime":"2024-06-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.07515","high":"1.07515","low":"1.07492","close":"1.07504","volume":0},{"id_arquivo":552583,"datetime":"2024-06-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.07504","high":"1.07527","low":"1.07446","close":"1.07527","volume":0},{"id_arquivo":552582,"datetime":"2024-06-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.07458","high":"1.07538","low":"1.07458","close":"1.07515","volume":0},{"id_arquivo":552581,"datetime":"2024-06-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.07504","high":"1.07504","low":"1.07446","close":"1.07469","volume":0},{"id_arquivo":552580,"datetime":"2024-06-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.07550","high":"1.07550","low":"1.07458","close":"1.07481","volume":0},{"id_arquivo":552579,"datetime":"2024-06-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.07527","high":"1.07562","low":"1.07504","close":"1.07527","volume":0},{"id_arquivo":552578,"datetime":"2024-06-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07527","low":"1.07388","close":"1.07515","volume":0},{"id_arquivo":552577,"datetime":"2024-06-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.07423","high":"1.07469","low":"1.07354","close":"1.07400","volume":0},{"id_arquivo":552576,"datetime":"2024-06-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07446","low":"1.07377","close":"1.07423","volume":0},{"id_arquivo":552575,"datetime":"2024-06-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.07342","high":"1.07423","low":"1.07285","close":"1.07411","volume":0},{"id_arquivo":552574,"datetime":"2024-06-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.07400","high":"1.07434","low":"1.07319","close":"1.07331","volume":0},{"id_arquivo":552573,"datetime":"2024-06-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07411","low":"1.07377","close":"1.07400","volume":0},{"id_arquivo":552572,"datetime":"2024-06-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.07400","high":"1.07411","low":"1.07388","close":"1.07388","volume":0},{"id_arquivo":552571,"datetime":"2024-06-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07434","low":"1.07400","close":"1.07411","volume":0},{"id_arquivo":552570,"datetime":"2024-06-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.07434","high":"1.07458","low":"1.07411","close":"1.07423","volume":0},{"id_arquivo":552569,"datetime":"2024-06-19 01:02:05","ticker":"EURUSD.FOREX","open":"1.07400","high":"1.07400","low":"1.07400","close":"1.07400","volume":0},{"id_arquivo":552568,"datetime":"2024-06-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.07400","high":"1.07411","low":"1.07400","close":"1.07411","volume":0},{"id_arquivo":552567,"datetime":"2024-06-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07423","low":"1.07400","close":"1.07400","volume":0},{"id_arquivo":552566,"datetime":"2024-06-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.07434","high":"1.07446","low":"1.07423","close":"1.07423","volume":0},{"id_arquivo":552565,"datetime":"2024-06-18 22:00:00","ticker":"EURUSD.FOREX","open":"1.07434","high":"1.07434","low":"1.07423","close":"1.07434","volume":0},{"id_arquivo":552564,"datetime":"2024-06-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.07423","high":"1.07515","low":"1.07388","close":"1.07446","volume":0},{"id_arquivo":552563,"datetime":"2024-06-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07434","low":"1.07411","close":"1.07423","volume":0},{"id_arquivo":552562,"datetime":"2024-06-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.07423","high":"1.07423","low":"1.07388","close":"1.07411","volume":0},{"id_arquivo":552561,"datetime":"2024-06-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07423","low":"1.07354","close":"1.07423","volume":0},{"id_arquivo":552560,"datetime":"2024-06-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.07423","high":"1.07458","low":"1.07365","close":"1.07388","volume":0},{"id_arquivo":552559,"datetime":"2024-06-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07458","low":"1.07388","close":"1.07411","volume":0},{"id_arquivo":552558,"datetime":"2024-06-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07446","low":"1.07377","close":"1.07423","volume":0},{"id_arquivo":552557,"datetime":"2024-06-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.07504","high":"1.07643","low":"1.07400","close":"1.07423","volume":0},{"id_arquivo":552556,"datetime":"2024-06-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.07342","high":"1.07527","low":"1.07331","close":"1.07492","volume":0},{"id_arquivo":552555,"datetime":"2024-06-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07365","low":"1.07135","close":"1.07342","volume":0},{"id_arquivo":552554,"datetime":"2024-06-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.07204","high":"1.07204","low":"1.07135","close":"1.07204","volume":0},{"id_arquivo":552553,"datetime":"2024-06-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.07227","high":"1.07227","low":"1.07181","close":"1.07204","volume":0},{"id_arquivo":552552,"datetime":"2024-06-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.07204","high":"1.07285","low":"1.07204","close":"1.07227","volume":0},{"id_arquivo":552551,"datetime":"2024-06-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.07262","high":"1.07273","low":"1.07181","close":"1.07227","volume":0},{"id_arquivo":552550,"datetime":"2024-06-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07377","low":"1.07262","close":"1.07262","volume":0},{"id_arquivo":552549,"datetime":"2024-06-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.07273","high":"1.07365","low":"1.07262","close":"1.07365","volume":0},{"id_arquivo":552548,"datetime":"2024-06-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.07250","high":"1.07262","low":"1.07216","close":"1.07262","volume":0},{"id_arquivo":552547,"datetime":"2024-06-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.07273","high":"1.07296","low":"1.07239","close":"1.07239","volume":0},{"id_arquivo":552546,"datetime":"2024-06-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.07273","high":"1.07285","low":"1.07239","close":"1.07273","volume":0},{"id_arquivo":552545,"datetime":"2024-06-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.07296","high":"1.07319","low":"1.07273","close":"1.07273","volume":0},{"id_arquivo":552544,"datetime":"2024-06-18 01:02:06","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07388","low":"1.07388","close":"1.07388","volume":0},{"id_arquivo":552543,"datetime":"2024-06-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07388","low":"1.07388","close":"1.07388","volume":0},{"id_arquivo":552542,"datetime":"2024-06-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.07423","high":"1.07434","low":"1.07388","close":"1.07388","volume":0},{"id_arquivo":552541,"datetime":"2024-06-17 23:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07434","low":"1.07377","close":"1.07434","volume":0},{"id_arquivo":552540,"datetime":"2024-06-17 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":552539,"datetime":"2024-06-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07377","low":"1.07354","close":"1.07377","volume":0},{"id_arquivo":552538,"datetime":"2024-06-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07388","low":"1.07354","close":"1.07365","volume":0},{"id_arquivo":552537,"datetime":"2024-06-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07388","low":"1.07331","close":"1.07354","volume":0},{"id_arquivo":552536,"datetime":"2024-06-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.07285","high":"1.07400","low":"1.07285","close":"1.07388","volume":0},{"id_arquivo":552535,"datetime":"2024-06-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.07285","high":"1.07296","low":"1.07262","close":"1.07273","volume":0},{"id_arquivo":552534,"datetime":"2024-06-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.07262","high":"1.07296","low":"1.07239","close":"1.07285","volume":0},{"id_arquivo":552533,"datetime":"2024-06-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07273","low":"1.07181","close":"1.07250","volume":0},{"id_arquivo":552532,"datetime":"2024-06-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07216","low":"1.07147","close":"1.07204","volume":0},{"id_arquivo":552531,"datetime":"2024-06-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.07181","high":"1.07227","low":"1.07158","close":"1.07181","volume":0},{"id_arquivo":552530,"datetime":"2024-06-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.07124","high":"1.07170","low":"1.07101","close":"1.07170","volume":0},{"id_arquivo":552529,"datetime":"2024-06-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.07124","high":"1.07204","low":"1.07124","close":"1.07124","volume":0},{"id_arquivo":552528,"datetime":"2024-06-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.07147","high":"1.07158","low":"1.07055","close":"1.07124","volume":0},{"id_arquivo":552527,"datetime":"2024-06-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.07112","high":"1.07170","low":"1.07101","close":"1.07147","volume":0},{"id_arquivo":552526,"datetime":"2024-06-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.07021","high":"1.07147","low":"1.07021","close":"1.07101","volume":0},{"id_arquivo":552525,"datetime":"2024-06-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.06998","high":"1.07112","low":"1.06963","close":"1.07032","volume":0},{"id_arquivo":552524,"datetime":"2024-06-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.07021","high":"1.07055","low":"1.06906","close":"1.06998","volume":0},{"id_arquivo":552523,"datetime":"2024-06-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.07066","high":"1.07078","low":"1.07021","close":"1.07032","volume":0},{"id_arquivo":552522,"datetime":"2024-06-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.07066","high":"1.07089","low":"1.07055","close":"1.07066","volume":0},{"id_arquivo":552521,"datetime":"2024-06-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.07066","high":"1.07078","low":"1.07043","close":"1.07066","volume":0},{"id_arquivo":552520,"datetime":"2024-06-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.07043","high":"1.07078","low":"1.07021","close":"1.07066","volume":0},{"id_arquivo":552519,"datetime":"2024-06-17 01:01:08","ticker":"EURUSD.FOREX","open":"1.07055","high":"1.07055","low":"1.07055","close":"1.07055","volume":0},{"id_arquivo":552518,"datetime":"2024-06-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.07066","high":"1.07066","low":"1.07066","close":"1.07066","volume":0},{"id_arquivo":552517,"datetime":"2024-06-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.07066","high":"1.07101","low":"1.07032","close":"1.07078","volume":0},{"id_arquivo":552516,"datetime":"2024-06-16 23:00:00","ticker":"EURUSD.FOREX","open":"1.07101","high":"1.07101","low":"1.07055","close":"1.07055","volume":0},{"id_arquivo":552515,"datetime":"2024-06-14 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":552514,"datetime":"2024-06-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.07089","high":"1.07089","low":"1.07089","close":"1.07089","volume":0},{"id_arquivo":552513,"datetime":"2024-06-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.07078","high":"1.07112","low":"1.07066","close":"1.07089","volume":0},{"id_arquivo":552512,"datetime":"2024-06-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.07021","high":"1.07078","low":"1.07021","close":"1.07078","volume":0},{"id_arquivo":552511,"datetime":"2024-06-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.07009","high":"1.07032","low":"1.06975","close":"1.07032","volume":0},{"id_arquivo":552510,"datetime":"2024-06-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.07032","high":"1.07078","low":"1.06998","close":"1.06998","volume":0},{"id_arquivo":552509,"datetime":"2024-06-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.07021","high":"1.07043","low":"1.06975","close":"1.07032","volume":0},{"id_arquivo":552508,"datetime":"2024-06-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.06906","high":"1.07021","low":"1.06883","close":"1.07009","volume":0},{"id_arquivo":552507,"datetime":"2024-06-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.06724","high":"1.06906","low":"1.06724","close":"1.06895","volume":0},{"id_arquivo":552506,"datetime":"2024-06-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.06929","high":"1.06952","low":"1.06712","close":"1.06724","volume":0},{"id_arquivo":552505,"datetime":"2024-06-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.06963","high":"1.06975","low":"1.06838","close":"1.06929","volume":0},{"id_arquivo":552504,"datetime":"2024-06-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.06998","high":"1.07078","low":"1.06963","close":"1.06975","volume":0},{"id_arquivo":552503,"datetime":"2024-06-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.06895","high":"1.07021","low":"1.06826","close":"1.07009","volume":0},{"id_arquivo":552502,"datetime":"2024-06-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.06952","high":"1.06952","low":"1.06746","close":"1.06883","volume":0},{"id_arquivo":552501,"datetime":"2024-06-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.07101","high":"1.07135","low":"1.06940","close":"1.06952","volume":0},{"id_arquivo":552500,"datetime":"2024-06-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.07273","high":"1.07285","low":"1.07101","close":"1.07101","volume":0},{"id_arquivo":552499,"datetime":"2024-06-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.07331","high":"1.07354","low":"1.07193","close":"1.07273","volume":0},{"id_arquivo":552498,"datetime":"2024-06-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07400","low":"1.07331","close":"1.07342","volume":0},{"id_arquivo":552497,"datetime":"2024-06-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.07434","high":"1.07434","low":"1.07377","close":"1.07400","volume":0},{"id_arquivo":552496,"datetime":"2024-06-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.07458","high":"1.07469","low":"1.07411","close":"1.07434","volume":0},{"id_arquivo":552495,"datetime":"2024-06-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.07446","high":"1.07469","low":"1.07434","close":"1.07458","volume":0},{"id_arquivo":552494,"datetime":"2024-06-14 01:01:19","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07388","low":"1.07388","close":"1.07388","volume":0},{"id_arquivo":552493,"datetime":"2024-06-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07388","low":"1.07388","close":"1.07388","volume":0},{"id_arquivo":552492,"datetime":"2024-06-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.07400","high":"1.07434","low":"1.07400","close":"1.07400","volume":0},{"id_arquivo":552491,"datetime":"2024-06-13 23:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07446","low":"1.07400","close":"1.07400","volume":0},{"id_arquivo":552490,"datetime":"2024-06-13 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":552489,"datetime":"2024-06-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.07434","high":"1.07458","low":"1.07400","close":"1.07434","volume":0},{"id_arquivo":552488,"datetime":"2024-06-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.07434","high":"1.07458","low":"1.07400","close":"1.07411","volume":0},{"id_arquivo":552487,"datetime":"2024-06-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.07423","high":"1.07458","low":"1.07411","close":"1.07446","volume":0},{"id_arquivo":552486,"datetime":"2024-06-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.07446","high":"1.07458","low":"1.07388","close":"1.07423","volume":0},{"id_arquivo":552485,"datetime":"2024-06-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.07400","high":"1.07458","low":"1.07388","close":"1.07458","volume":0},{"id_arquivo":552484,"datetime":"2024-06-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.07573","high":"1.07573","low":"1.07365","close":"1.07377","volume":0},{"id_arquivo":552483,"datetime":"2024-06-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.07747","high":"1.07747","low":"1.07573","close":"1.07585","volume":0},{"id_arquivo":552482,"datetime":"2024-06-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.07921","low":"1.07666","close":"1.07735","volume":0},{"id_arquivo":552481,"datetime":"2024-06-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.07968","high":"1.08108","low":"1.07898","close":"1.07910","volume":0},{"id_arquivo":552480,"datetime":"2024-06-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.07852","high":"1.08167","low":"1.07840","close":"1.07980","volume":0},{"id_arquivo":552479,"datetime":"2024-06-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.07968","high":"1.07991","low":"1.07863","close":"1.07863","volume":0},{"id_arquivo":552478,"datetime":"2024-06-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.08038","high":"1.08120","low":"1.07968","close":"1.07968","volume":0},{"id_arquivo":552477,"datetime":"2024-06-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.08085","high":"1.08143","low":"1.08050","close":"1.08061","volume":0},{"id_arquivo":552476,"datetime":"2024-06-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.08167","high":"1.08167","low":"1.08085","close":"1.08096","volume":0},{"id_arquivo":552475,"datetime":"2024-06-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.08073","high":"1.08190","low":"1.08061","close":"1.08167","volume":0},{"id_arquivo":552474,"datetime":"2024-06-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.08073","high":"1.08108","low":"1.08038","close":"1.08050","volume":0},{"id_arquivo":552473,"datetime":"2024-06-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.08061","high":"1.08085","low":"1.08038","close":"1.08085","volume":0},{"id_arquivo":552472,"datetime":"2024-06-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.08096","high":"1.08096","low":"1.08073","close":"1.08073","volume":0},{"id_arquivo":552471,"datetime":"2024-06-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.08108","high":"1.08120","low":"1.08085","close":"1.08096","volume":0},{"id_arquivo":552470,"datetime":"2024-06-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.08073","high":"1.08108","low":"1.08073","close":"1.08108","volume":0},{"id_arquivo":552469,"datetime":"2024-06-13 01:01:20","ticker":"EURUSD.FOREX","open":"1.08167","high":"1.08167","low":"1.08167","close":"1.08167","volume":0},{"id_arquivo":552468,"datetime":"2024-06-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08155","low":"1.08155","close":"1.08155","volume":0},{"id_arquivo":552467,"datetime":"2024-06-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08178","low":"1.08143","close":"1.08167","volume":0},{"id_arquivo":552466,"datetime":"2024-06-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08178","low":"1.08131","close":"1.08155","volume":0},{"id_arquivo":552465,"datetime":"2024-06-12 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":552464,"datetime":"2024-06-12 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":552463,"datetime":"2024-06-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.08096","high":"1.08131","low":"1.08073","close":"1.08108","volume":0},{"id_arquivo":552462,"datetime":"2024-06-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08202","low":"1.08073","close":"1.08085","volume":0},{"id_arquivo":552461,"datetime":"2024-06-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08378","low":"1.08131","close":"1.08202","volume":0},{"id_arquivo":552460,"datetime":"2024-06-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08483","low":"1.08401","close":"1.08413","volume":0},{"id_arquivo":552459,"datetime":"2024-06-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08507","low":"1.08448","close":"1.08472","volume":0},{"id_arquivo":552458,"datetime":"2024-06-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08542","low":"1.08448","close":"1.08460","volume":0},{"id_arquivo":552457,"datetime":"2024-06-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08519","low":"1.08213","close":"1.08507","volume":0},{"id_arquivo":552456,"datetime":"2024-06-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08401","low":"1.08237","close":"1.08401","volume":0},{"id_arquivo":552455,"datetime":"2024-06-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.07666","high":"1.08331","low":"1.07654","close":"1.08319","volume":0},{"id_arquivo":552454,"datetime":"2024-06-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.07608","high":"1.07677","low":"1.07608","close":"1.07677","volume":0},{"id_arquivo":552453,"datetime":"2024-06-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.07562","high":"1.07631","low":"1.07527","close":"1.07608","volume":0},{"id_arquivo":552452,"datetime":"2024-06-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.07481","high":"1.07562","low":"1.07481","close":"1.07562","volume":0},{"id_arquivo":552451,"datetime":"2024-06-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.07469","high":"1.07562","low":"1.07469","close":"1.07492","volume":0},{"id_arquivo":552450,"datetime":"2024-06-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.07458","high":"1.07481","low":"1.07388","close":"1.07481","volume":0},{"id_arquivo":552449,"datetime":"2024-06-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.07458","high":"1.07492","low":"1.07423","close":"1.07446","volume":0},{"id_arquivo":552448,"datetime":"2024-06-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07481","low":"1.07388","close":"1.07481","volume":0},{"id_arquivo":552447,"datetime":"2024-06-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.07434","high":"1.07434","low":"1.07400","close":"1.07400","volume":0},{"id_arquivo":552446,"datetime":"2024-06-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.07446","high":"1.07458","low":"1.07434","close":"1.07434","volume":0},{"id_arquivo":552445,"datetime":"2024-06-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.07423","high":"1.07458","low":"1.07423","close":"1.07446","volume":0},{"id_arquivo":552444,"datetime":"2024-06-12 01:01:22","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07388","low":"1.07388","close":"1.07388","volume":0},{"id_arquivo":552443,"datetime":"2024-06-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07388","low":"1.07388","close":"1.07388","volume":0},{"id_arquivo":552442,"datetime":"2024-06-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.07423","high":"1.07423","low":"1.07377","close":"1.07388","volume":0},{"id_arquivo":552441,"datetime":"2024-06-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.07446","high":"1.07446","low":"1.07423","close":"1.07434","volume":0},{"id_arquivo":552440,"datetime":"2024-06-11 22:00:00","ticker":"EURUSD.FOREX","open":"1.07446","high":"1.07458","low":"1.07434","close":"1.07434","volume":0},{"id_arquivo":552439,"datetime":"2024-06-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07458","low":"1.07400","close":"1.07458","volume":0},{"id_arquivo":552438,"datetime":"2024-06-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.07446","high":"1.07446","low":"1.07423","close":"1.07446","volume":0},{"id_arquivo":552437,"datetime":"2024-06-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.07469","high":"1.07515","low":"1.07434","close":"1.07434","volume":0},{"id_arquivo":552436,"datetime":"2024-06-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.07446","high":"1.07481","low":"1.07434","close":"1.07469","volume":0},{"id_arquivo":552435,"datetime":"2024-06-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07458","low":"1.07400","close":"1.07458","volume":0},{"id_arquivo":552434,"datetime":"2024-06-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07411","low":"1.07354","close":"1.07400","volume":0},{"id_arquivo":552433,"datetime":"2024-06-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.07250","high":"1.07365","low":"1.07250","close":"1.07354","volume":0},{"id_arquivo":552432,"datetime":"2024-06-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.07273","high":"1.07319","low":"1.07227","close":"1.07250","volume":0},{"id_arquivo":552431,"datetime":"2024-06-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07388","low":"1.07239","close":"1.07262","volume":0},{"id_arquivo":552430,"datetime":"2024-06-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.07331","high":"1.07388","low":"1.07285","close":"1.07365","volume":0},{"id_arquivo":552429,"datetime":"2024-06-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.07434","high":"1.07434","low":"1.07273","close":"1.07308","volume":0},{"id_arquivo":552428,"datetime":"2024-06-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.07527","high":"1.07585","low":"1.07400","close":"1.07423","volume":0},{"id_arquivo":552427,"datetime":"2024-06-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.07469","high":"1.07562","low":"1.07434","close":"1.07562","volume":0},{"id_arquivo":552426,"datetime":"2024-06-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.07666","high":"1.07666","low":"1.07469","close":"1.07492","volume":0},{"id_arquivo":552425,"datetime":"2024-06-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.07712","high":"1.07724","low":"1.07654","close":"1.07666","volume":0},{"id_arquivo":552424,"datetime":"2024-06-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.07701","high":"1.07770","low":"1.07689","close":"1.07724","volume":0},{"id_arquivo":552423,"datetime":"2024-06-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.07712","high":"1.07735","low":"1.07677","close":"1.07689","volume":0},{"id_arquivo":552422,"datetime":"2024-06-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.07712","high":"1.07735","low":"1.07712","close":"1.07712","volume":0},{"id_arquivo":552421,"datetime":"2024-06-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.07712","high":"1.07724","low":"1.07701","close":"1.07712","volume":0},{"id_arquivo":552420,"datetime":"2024-06-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.07689","high":"1.07712","low":"1.07677","close":"1.07712","volume":0},{"id_arquivo":552419,"datetime":"2024-06-11 01:01:19","ticker":"EURUSD.FOREX","open":"1.07666","high":"1.07666","low":"1.07666","close":"1.07666","volume":0},{"id_arquivo":552418,"datetime":"2024-06-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.07666","high":"1.07666","low":"1.07666","close":"1.07666","volume":0},{"id_arquivo":552417,"datetime":"2024-06-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.07666","high":"1.07677","low":"1.07643","close":"1.07666","volume":0},{"id_arquivo":552416,"datetime":"2024-06-10 23:00:00","ticker":"EURUSD.FOREX","open":"1.07677","high":"1.07689","low":"1.07654","close":"1.07666","volume":0},{"id_arquivo":552415,"datetime":"2024-06-10 22:00:00","ticker":"EURUSD.FOREX","open":"1.07666","high":"1.07712","low":"1.07666","close":"1.07689","volume":0},{"id_arquivo":552414,"datetime":"2024-06-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.07712","high":"1.07712","low":"1.07631","close":"1.07689","volume":0},{"id_arquivo":552413,"datetime":"2024-06-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.07654","high":"1.07689","low":"1.07643","close":"1.07677","volume":0},{"id_arquivo":552412,"datetime":"2024-06-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.07643","high":"1.07677","low":"1.07643","close":"1.07654","volume":0},{"id_arquivo":552411,"datetime":"2024-06-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.07619","high":"1.07654","low":"1.07596","close":"1.07654","volume":0},{"id_arquivo":552410,"datetime":"2024-06-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.07562","high":"1.07631","low":"1.07538","close":"1.07619","volume":0},{"id_arquivo":552409,"datetime":"2024-06-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.07538","high":"1.07619","low":"1.07538","close":"1.07573","volume":0},{"id_arquivo":552408,"datetime":"2024-06-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07527","low":"1.07365","close":"1.07527","volume":0},{"id_arquivo":552407,"datetime":"2024-06-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07481","low":"1.07377","close":"1.07377","volume":0},{"id_arquivo":552406,"datetime":"2024-06-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.07434","high":"1.07515","low":"1.07400","close":"1.07434","volume":0},{"id_arquivo":552405,"datetime":"2024-06-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.07562","high":"1.07631","low":"1.07446","close":"1.07446","volume":0},{"id_arquivo":552404,"datetime":"2024-06-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.07400","high":"1.07573","low":"1.07400","close":"1.07573","volume":0},{"id_arquivo":552403,"datetime":"2024-06-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.07469","high":"1.07469","low":"1.07365","close":"1.07400","volume":0},{"id_arquivo":552402,"datetime":"2024-06-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.07596","high":"1.07619","low":"1.07446","close":"1.07469","volume":0},{"id_arquivo":552401,"datetime":"2024-06-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.07689","high":"1.07701","low":"1.07585","close":"1.07596","volume":0},{"id_arquivo":552400,"datetime":"2024-06-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.07562","high":"1.07689","low":"1.07515","close":"1.07666","volume":0},{"id_arquivo":552399,"datetime":"2024-06-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.07562","high":"1.07608","low":"1.07527","close":"1.07538","volume":0},{"id_arquivo":552398,"datetime":"2024-06-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.07573","high":"1.07585","low":"1.07515","close":"1.07562","volume":0},{"id_arquivo":552397,"datetime":"2024-06-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.07585","high":"1.07585","low":"1.07515","close":"1.07562","volume":0},{"id_arquivo":552396,"datetime":"2024-06-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.07712","high":"1.07712","low":"1.07596","close":"1.07596","volume":0},{"id_arquivo":552395,"datetime":"2024-06-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.07782","high":"1.07782","low":"1.07701","close":"1.07712","volume":0},{"id_arquivo":552394,"datetime":"2024-06-10 01:00:22","ticker":"EURUSD.FOREX","open":"1.07817","high":"1.07817","low":"1.07817","close":"1.07817","volume":0},{"id_arquivo":552393,"datetime":"2024-06-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.07817","high":"1.07817","low":"1.07817","close":"1.07817","volume":0},{"id_arquivo":552392,"datetime":"2024-06-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.07817","high":"1.07840","low":"1.07770","close":"1.07817","volume":0},{"id_arquivo":552391,"datetime":"2024-06-09 23:00:00","ticker":"EURUSD.FOREX","open":"1.07805","high":"1.07828","low":"1.07793","close":"1.07817","volume":0},{"id_arquivo":552390,"datetime":"2024-06-07 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":552389,"datetime":"2024-06-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.08038","high":"1.08038","low":"1.08038","close":"1.08038","volume":0},{"id_arquivo":552388,"datetime":"2024-06-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.08038","high":"1.08073","low":"1.08026","close":"1.08050","volume":0},{"id_arquivo":552387,"datetime":"2024-06-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.08085","high":"1.08096","low":"1.08038","close":"1.08038","volume":0},{"id_arquivo":552386,"datetime":"2024-06-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.08073","high":"1.08096","low":"1.08038","close":"1.08085","volume":0},{"id_arquivo":552385,"datetime":"2024-06-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.08061","high":"1.08085","low":"1.08038","close":"1.08085","volume":0},{"id_arquivo":552384,"datetime":"2024-06-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.08108","high":"1.08143","low":"1.08061","close":"1.08085","volume":0},{"id_arquivo":552383,"datetime":"2024-06-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08155","low":"1.08073","close":"1.08096","volume":0},{"id_arquivo":552382,"datetime":"2024-06-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08272","low":"1.08143","close":"1.08155","volume":0},{"id_arquivo":552381,"datetime":"2024-06-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.08342","high":"1.08389","low":"1.08213","close":"1.08225","volume":0},{"id_arquivo":552380,"datetime":"2024-06-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09016","low":"1.08295","close":"1.08366","volume":0},{"id_arquivo":552379,"datetime":"2024-06-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.08921","high":"1.09039","low":"1.08909","close":"1.09016","volume":0},{"id_arquivo":552378,"datetime":"2024-06-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.08968","low":"1.08909","close":"1.08909","volume":0},{"id_arquivo":552377,"datetime":"2024-06-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.08992","low":"1.08909","close":"1.08944","volume":0},{"id_arquivo":552376,"datetime":"2024-06-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.08956","low":"1.08861","close":"1.08921","volume":0},{"id_arquivo":552375,"datetime":"2024-06-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.09016","low":"1.08932","close":"1.08956","volume":0},{"id_arquivo":552374,"datetime":"2024-06-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.08921","high":"1.08992","low":"1.08909","close":"1.08944","volume":0},{"id_arquivo":552373,"datetime":"2024-06-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.08980","high":"1.08980","low":"1.08921","close":"1.08932","volume":0},{"id_arquivo":552372,"datetime":"2024-06-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.08980","high":"1.09004","low":"1.08968","close":"1.08980","volume":0},{"id_arquivo":552371,"datetime":"2024-06-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.09004","high":"1.09004","low":"1.08968","close":"1.08980","volume":0},{"id_arquivo":552370,"datetime":"2024-06-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.08992","high":"1.09004","low":"1.08968","close":"1.09004","volume":0},{"id_arquivo":552369,"datetime":"2024-06-07 01:01:59","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08932","low":"1.08932","close":"1.08932","volume":0},{"id_arquivo":552368,"datetime":"2024-06-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08932","low":"1.08932","close":"1.08932","volume":0},{"id_arquivo":552367,"datetime":"2024-06-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08944","low":"1.08897","close":"1.08921","volume":0},{"id_arquivo":552366,"datetime":"2024-06-06 23:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.08956","low":"1.08944","close":"1.08944","volume":0},{"id_arquivo":552365,"datetime":"2024-06-06 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":552364,"datetime":"2024-06-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.08921","high":"1.08956","low":"1.08909","close":"1.08944","volume":0},{"id_arquivo":552363,"datetime":"2024-06-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08968","low":"1.08921","close":"1.08921","volume":0},{"id_arquivo":552362,"datetime":"2024-06-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.08968","low":"1.08921","close":"1.08921","volume":0},{"id_arquivo":552361,"datetime":"2024-06-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.08968","low":"1.08885","close":"1.08956","volume":0},{"id_arquivo":552360,"datetime":"2024-06-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08968","low":"1.08838","close":"1.08944","volume":0},{"id_arquivo":552359,"datetime":"2024-06-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.08909","low":"1.08838","close":"1.08849","volume":0},{"id_arquivo":552358,"datetime":"2024-06-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08897","low":"1.08826","close":"1.08849","volume":0},{"id_arquivo":552357,"datetime":"2024-06-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.08921","low":"1.08755","close":"1.08814","volume":0},{"id_arquivo":552356,"datetime":"2024-06-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.08861","high":"1.08932","low":"1.08767","close":"1.08873","volume":0},{"id_arquivo":552355,"datetime":"2024-06-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.08707","high":"1.09016","low":"1.08672","close":"1.08849","volume":0},{"id_arquivo":552354,"datetime":"2024-06-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.08802","high":"1.08802","low":"1.08660","close":"1.08707","volume":0},{"id_arquivo":552353,"datetime":"2024-06-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.08849","low":"1.08767","close":"1.08790","volume":0},{"id_arquivo":552352,"datetime":"2024-06-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.08802","high":"1.08849","low":"1.08790","close":"1.08826","volume":0},{"id_arquivo":552351,"datetime":"2024-06-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08814","low":"1.08743","close":"1.08802","volume":0},{"id_arquivo":552350,"datetime":"2024-06-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08897","low":"1.08790","close":"1.08814","volume":0},{"id_arquivo":552349,"datetime":"2024-06-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08885","low":"1.08802","close":"1.08873","volume":0},{"id_arquivo":552348,"datetime":"2024-06-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08909","low":"1.08849","close":"1.08885","volume":0},{"id_arquivo":552347,"datetime":"2024-06-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08944","low":"1.08897","close":"1.08897","volume":0},{"id_arquivo":552346,"datetime":"2024-06-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.08968","low":"1.08932","close":"1.08932","volume":0},{"id_arquivo":552345,"datetime":"2024-06-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.08980","low":"1.08909","close":"1.08944","volume":0},{"id_arquivo":552344,"datetime":"2024-06-06 01:00:55","ticker":"EURUSD.FOREX","open":"1.08861","high":"1.08861","low":"1.08861","close":"1.08861","volume":0},{"id_arquivo":552343,"datetime":"2024-06-06 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":552342,"datetime":"2024-06-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08849","low":"1.08778","close":"1.08849","volume":0},{"id_arquivo":552341,"datetime":"2024-06-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08778","low":"1.08755","close":"1.08767","volume":0},{"id_arquivo":552340,"datetime":"2024-06-05 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":552339,"datetime":"2024-06-05 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":552338,"datetime":"2024-06-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08767","low":"1.08731","close":"1.08731","volume":0},{"id_arquivo":552337,"datetime":"2024-06-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08790","low":"1.08755","close":"1.08767","volume":0},{"id_arquivo":552336,"datetime":"2024-06-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08790","low":"1.08696","close":"1.08790","volume":0},{"id_arquivo":552335,"datetime":"2024-06-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08707","low":"1.08637","close":"1.08696","volume":0},{"id_arquivo":552334,"datetime":"2024-06-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.08719","low":"1.08578","close":"1.08672","volume":0},{"id_arquivo":552333,"datetime":"2024-06-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08731","low":"1.08672","close":"1.08672","volume":0},{"id_arquivo":552332,"datetime":"2024-06-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08849","low":"1.08660","close":"1.08696","volume":0},{"id_arquivo":552331,"datetime":"2024-06-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.08873","high":"1.08921","low":"1.08849","close":"1.08885","volume":0},{"id_arquivo":552330,"datetime":"2024-06-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08873","low":"1.08719","close":"1.08873","volume":0},{"id_arquivo":552329,"datetime":"2024-06-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08719","low":"1.08637","close":"1.08707","volume":0},{"id_arquivo":552328,"datetime":"2024-06-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08755","low":"1.08684","close":"1.08719","volume":0},{"id_arquivo":552327,"datetime":"2024-06-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08802","low":"1.08743","close":"1.08767","volume":0},{"id_arquivo":552326,"datetime":"2024-06-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08802","low":"1.08743","close":"1.08790","volume":0},{"id_arquivo":552325,"datetime":"2024-06-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.08790","high":"1.08814","low":"1.08743","close":"1.08743","volume":0},{"id_arquivo":552324,"datetime":"2024-06-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08826","low":"1.08755","close":"1.08826","volume":0},{"id_arquivo":552323,"datetime":"2024-06-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.08849","low":"1.08790","close":"1.08826","volume":0},{"id_arquivo":552322,"datetime":"2024-06-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08838","low":"1.08802","close":"1.08838","volume":0},{"id_arquivo":552321,"datetime":"2024-06-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.08861","high":"1.08861","low":"1.08802","close":"1.08814","volume":0},{"id_arquivo":552320,"datetime":"2024-06-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.08873","high":"1.08885","low":"1.08861","close":"1.08861","volume":0},{"id_arquivo":552319,"datetime":"2024-06-05 01:00:57","ticker":"EURUSD.FOREX","open":"1.08873","high":"1.08873","low":"1.08873","close":"1.08873","volume":0},{"id_arquivo":552318,"datetime":"2024-06-05 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":552317,"datetime":"2024-06-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08885","low":"1.08814","close":"1.08873","volume":0},{"id_arquivo":552316,"datetime":"2024-06-04 23:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08849","low":"1.08826","close":"1.08849","volume":0},{"id_arquivo":552315,"datetime":"2024-06-04 22:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08838","low":"1.08814","close":"1.08826","volume":0},{"id_arquivo":552314,"datetime":"2024-06-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08849","low":"1.08790","close":"1.08826","volume":0},{"id_arquivo":552313,"datetime":"2024-06-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08838","low":"1.08814","close":"1.08814","volume":0},{"id_arquivo":552312,"datetime":"2024-06-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08861","low":"1.08814","close":"1.08838","volume":0},{"id_arquivo":552311,"datetime":"2024-06-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.08861","high":"1.08885","low":"1.08838","close":"1.08849","volume":0},{"id_arquivo":552310,"datetime":"2024-06-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.08897","low":"1.08814","close":"1.08861","volume":0},{"id_arquivo":552309,"datetime":"2024-06-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08861","low":"1.08814","close":"1.08838","volume":0},{"id_arquivo":552308,"datetime":"2024-06-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08861","low":"1.08778","close":"1.08814","volume":0},{"id_arquivo":552307,"datetime":"2024-06-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.08707","high":"1.08849","low":"1.08684","close":"1.08826","volume":0},{"id_arquivo":552306,"datetime":"2024-06-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08743","low":"1.08660","close":"1.08696","volume":0},{"id_arquivo":552305,"datetime":"2024-06-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08731","low":"1.08648","close":"1.08672","volume":0},{"id_arquivo":552304,"datetime":"2024-06-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08743","low":"1.08637","close":"1.08648","volume":0},{"id_arquivo":552303,"datetime":"2024-06-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08743","low":"1.08672","close":"1.08696","volume":0},{"id_arquivo":552302,"datetime":"2024-06-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.08849","low":"1.08731","close":"1.08743","volume":0},{"id_arquivo":552301,"datetime":"2024-06-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.08921","high":"1.08932","low":"1.08778","close":"1.08838","volume":0},{"id_arquivo":552300,"datetime":"2024-06-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09016","low":"1.08885","close":"1.08932","volume":0},{"id_arquivo":552299,"datetime":"2024-06-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09063","low":"1.08992","close":"1.09004","volume":0},{"id_arquivo":552298,"datetime":"2024-06-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.09111","high":"1.09135","low":"1.09063","close":"1.09063","volume":0},{"id_arquivo":552297,"datetime":"2024-06-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09135","low":"1.09099","close":"1.09123","volume":0},{"id_arquivo":552296,"datetime":"2024-06-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.09111","high":"1.09135","low":"1.09099","close":"1.09111","volume":0},{"id_arquivo":552295,"datetime":"2024-06-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09123","low":"1.09087","close":"1.09111","volume":0},{"id_arquivo":552294,"datetime":"2024-06-04 01:01:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09158","low":"1.09158","close":"1.09158","volume":0},{"id_arquivo":552293,"datetime":"2024-06-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09158","low":"1.09158","close":"1.09158","volume":0},{"id_arquivo":552292,"datetime":"2024-06-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09182","low":"1.09111","close":"1.09170","volume":0},{"id_arquivo":552291,"datetime":"2024-06-03 23:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09123","low":"1.09099","close":"1.09099","volume":0},{"id_arquivo":552290,"datetime":"2024-06-03 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":552289,"datetime":"2024-06-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09099","low":"1.09051","close":"1.09075","volume":0},{"id_arquivo":552288,"datetime":"2024-06-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09075","low":"1.09027","close":"1.09075","volume":0},{"id_arquivo":552287,"datetime":"2024-06-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.08992","high":"1.09027","low":"1.08992","close":"1.09027","volume":0},{"id_arquivo":552286,"datetime":"2024-06-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.09004","low":"1.08897","close":"1.09004","volume":0},{"id_arquivo":552285,"datetime":"2024-06-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.08861","high":"1.08921","low":"1.08849","close":"1.08909","volume":0},{"id_arquivo":552284,"datetime":"2024-06-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08932","low":"1.08849","close":"1.08885","volume":0},{"id_arquivo":552283,"datetime":"2024-06-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08932","low":"1.08743","close":"1.08921","volume":0},{"id_arquivo":552282,"datetime":"2024-06-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08849","low":"1.08684","close":"1.08731","volume":0},{"id_arquivo":552281,"datetime":"2024-06-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08566","low":"1.08495","close":"1.08542","volume":0},{"id_arquivo":552280,"datetime":"2024-06-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08530","low":"1.08448","close":"1.08472","volume":0},{"id_arquivo":552279,"datetime":"2024-06-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08472","low":"1.08413","close":"1.08460","volume":0},{"id_arquivo":552278,"datetime":"2024-06-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08413","low":"1.08307","close":"1.08401","volume":0},{"id_arquivo":552277,"datetime":"2024-06-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08436","low":"1.08366","close":"1.08378","volume":0},{"id_arquivo":552276,"datetime":"2024-06-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08448","low":"1.08378","close":"1.08436","volume":0},{"id_arquivo":552275,"datetime":"2024-06-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08613","low":"1.08436","close":"1.08436","volume":0},{"id_arquivo":552274,"datetime":"2024-06-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08613","low":"1.08495","close":"1.08589","volume":0},{"id_arquivo":552273,"datetime":"2024-06-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.08566","low":"1.08519","close":"1.08554","volume":0},{"id_arquivo":552272,"datetime":"2024-06-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.08519","high":"1.08578","low":"1.08519","close":"1.08554","volume":0},{"id_arquivo":552271,"datetime":"2024-06-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08589","low":"1.08530","close":"1.08530","volume":0},{"id_arquivo":552270,"datetime":"2024-06-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08613","low":"1.08554","close":"1.08566","volume":0},{"id_arquivo":552269,"datetime":"2024-06-03 01:00:57","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08601","low":"1.08601","close":"1.08601","volume":0},{"id_arquivo":552268,"datetime":"2024-06-03 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":552267,"datetime":"2024-06-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08601","low":"1.08542","close":"1.08589","volume":0},{"id_arquivo":552266,"datetime":"2024-06-02 23:00:00","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.08566","low":"1.08530","close":"1.08554","volume":0},{"id_arquivo":552265,"datetime":"2024-05-31 22:59:00","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.08542","low":"1.08542","close":"1.08542","volume":0},{"id_arquivo":552264,"datetime":"2024-05-31 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":552263,"datetime":"2024-05-31 21:00:00","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.08542","low":"1.08542","close":"1.08542","volume":0},{"id_arquivo":552262,"datetime":"2024-05-31 20:00:00","ticker":"EURUSD.FOREX","open":"1.08519","high":"1.08542","low":"1.08495","close":"1.08519","volume":0},{"id_arquivo":552261,"datetime":"2024-05-31 19:00:00","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08530","low":"1.08448","close":"1.08530","volume":0},{"id_arquivo":552260,"datetime":"2024-05-31 18:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08519","low":"1.08436","close":"1.08448","volume":0},{"id_arquivo":552259,"datetime":"2024-05-31 17:00:00","ticker":"EURUSD.FOREX","open":"1.08507","high":"1.08554","low":"1.08483","close":"1.08495","volume":0},{"id_arquivo":552258,"datetime":"2024-05-31 16:00:00","ticker":"EURUSD.FOREX","open":"1.08483","high":"1.08554","low":"1.08436","close":"1.08507","volume":0},{"id_arquivo":552257,"datetime":"2024-05-31 15:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08613","low":"1.08448","close":"1.08507","volume":0},{"id_arquivo":552256,"datetime":"2024-05-31 14:00:00","ticker":"EURUSD.FOREX","open":"1.08731","high":"1.08802","low":"1.08542","close":"1.08613","volume":0},{"id_arquivo":552255,"datetime":"2024-05-31 13:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08826","low":"1.08696","close":"1.08707","volume":0},{"id_arquivo":552254,"datetime":"2024-05-31 12:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08849","low":"1.08542","close":"1.08838","volume":0},{"id_arquivo":552253,"datetime":"2024-05-31 11:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08578","low":"1.08519","close":"1.08554","volume":0},{"id_arquivo":552252,"datetime":"2024-05-31 10:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08542","low":"1.08472","close":"1.08530","volume":0},{"id_arquivo":552251,"datetime":"2024-05-31 09:00:00","ticker":"EURUSD.FOREX","open":"1.08389","high":"1.08507","low":"1.08389","close":"1.08495","volume":0},{"id_arquivo":552250,"datetime":"2024-05-31 08:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08401","low":"1.08260","close":"1.08378","volume":0},{"id_arquivo":552249,"datetime":"2024-05-31 07:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08272","low":"1.08202","close":"1.08260","volume":0},{"id_arquivo":552248,"datetime":"2024-05-31 06:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08284","low":"1.08178","close":"1.08272","volume":0},{"id_arquivo":552247,"datetime":"2024-05-31 05:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08237","low":"1.08202","close":"1.08237","volume":0},{"id_arquivo":552246,"datetime":"2024-05-31 04:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08225","low":"1.08190","close":"1.08213","volume":0},{"id_arquivo":552245,"datetime":"2024-05-31 03:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08225","low":"1.08143","close":"1.08225","volume":0},{"id_arquivo":552244,"datetime":"2024-05-31 02:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08249","low":"1.08143","close":"1.08155","volume":0},{"id_arquivo":552243,"datetime":"2024-05-31 01:02:08","ticker":"EURUSD.FOREX","open":"1.08342","high":"1.08342","low":"1.08342","close":"1.08342","volume":0},{"id_arquivo":552242,"datetime":"2024-05-31 01:00:00","ticker":"EURUSD.FOREX","open":"1.08354","high":"1.08354","low":"1.08354","close":"1.08354","volume":0},{"id_arquivo":552241,"datetime":"2024-05-31 00:00:00","ticker":"EURUSD.FOREX","open":"1.08342","high":"1.08366","low":"1.08331","close":"1.08354","volume":0},{"id_arquivo":552240,"datetime":"2024-05-30 23:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08366","low":"1.08342","close":"1.08342","volume":0},{"id_arquivo":552239,"datetime":"2024-05-30 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":552238,"datetime":"2024-05-30 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":552237,"datetime":"2024-05-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08342","low":"1.08319","close":"1.08331","volume":0},{"id_arquivo":552236,"datetime":"2024-05-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.08389","high":"1.08389","low":"1.08307","close":"1.08342","volume":0},{"id_arquivo":552235,"datetime":"2024-05-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08425","low":"1.08389","close":"1.08389","volume":0},{"id_arquivo":552234,"datetime":"2024-05-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.08436","high":"1.08460","low":"1.08425","close":"1.08425","volume":0},{"id_arquivo":552233,"datetime":"2024-05-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08448","low":"1.08389","close":"1.08448","volume":0},{"id_arquivo":552232,"datetime":"2024-05-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.08436","high":"1.08483","low":"1.08401","close":"1.08401","volume":0},{"id_arquivo":552231,"datetime":"2024-05-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08472","low":"1.08331","close":"1.08436","volume":0},{"id_arquivo":552230,"datetime":"2024-05-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.08319","high":"1.08366","low":"1.08295","close":"1.08331","volume":0},{"id_arquivo":552229,"datetime":"2024-05-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08354","low":"1.08167","close":"1.08331","volume":0},{"id_arquivo":552228,"datetime":"2024-05-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08249","low":"1.08167","close":"1.08213","volume":0},{"id_arquivo":552227,"datetime":"2024-05-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08225","low":"1.08120","close":"1.08202","volume":0},{"id_arquivo":552226,"datetime":"2024-05-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08202","low":"1.08143","close":"1.08167","volume":0},{"id_arquivo":552225,"datetime":"2024-05-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.08120","high":"1.08202","low":"1.08061","close":"1.08178","volume":0},{"id_arquivo":552224,"datetime":"2024-05-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.08131","low":"1.07968","close":"1.08108","volume":0},{"id_arquivo":552223,"datetime":"2024-05-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.07933","high":"1.07991","low":"1.07933","close":"1.07991","volume":0},{"id_arquivo":552222,"datetime":"2024-05-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.07991","low":"1.07910","close":"1.07933","volume":0},{"id_arquivo":552221,"datetime":"2024-05-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.08015","high":"1.08015","low":"1.07956","close":"1.07991","volume":0},{"id_arquivo":552220,"datetime":"2024-05-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.08003","high":"1.08015","low":"1.07991","close":"1.08015","volume":0},{"id_arquivo":552219,"datetime":"2024-05-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.08015","high":"1.08026","low":"1.07968","close":"1.08003","volume":0},{"id_arquivo":552218,"datetime":"2024-05-30 01:02:10","ticker":"EURUSD.FOREX","open":"1.08003","high":"1.08003","low":"1.08003","close":"1.08003","volume":0},{"id_arquivo":552217,"datetime":"2024-05-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.07991","high":"1.07991","low":"1.07991","close":"1.07991","volume":0},{"id_arquivo":552216,"datetime":"2024-05-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.08038","high":"1.08038","low":"1.07991","close":"1.07991","volume":0},{"id_arquivo":552215,"datetime":"2024-05-29 23:00:00","ticker":"EURUSD.FOREX","open":"1.08038","high":"1.08050","low":"1.08026","close":"1.08038","volume":0},{"id_arquivo":552214,"datetime":"2024-05-29 22:00:00","ticker":"EURUSD.FOREX","open":"1.08050","high":"1.08061","low":"1.08026","close":"1.08038","volume":0},{"id_arquivo":552213,"datetime":"2024-05-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.08026","high":"1.08085","low":"1.08026","close":"1.08073","volume":0},{"id_arquivo":552212,"datetime":"2024-05-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.08050","high":"1.08050","low":"1.08026","close":"1.08038","volume":0},{"id_arquivo":552211,"datetime":"2024-05-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.08085","high":"1.08096","low":"1.08026","close":"1.08038","volume":0},{"id_arquivo":552210,"datetime":"2024-05-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.08167","high":"1.08178","low":"1.08085","close":"1.08096","volume":0},{"id_arquivo":552209,"datetime":"2024-05-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08190","low":"1.08108","close":"1.08167","volume":0},{"id_arquivo":552208,"datetime":"2024-05-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.08131","high":"1.08202","low":"1.08108","close":"1.08190","volume":0},{"id_arquivo":552207,"datetime":"2024-05-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.08178","high":"1.08190","low":"1.08120","close":"1.08143","volume":0},{"id_arquivo":552206,"datetime":"2024-05-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08448","low":"1.08155","close":"1.08167","volume":0},{"id_arquivo":552205,"datetime":"2024-05-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08495","low":"1.08354","close":"1.08413","volume":0},{"id_arquivo":552204,"datetime":"2024-05-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08613","low":"1.08507","close":"1.08507","volume":0},{"id_arquivo":552203,"datetime":"2024-05-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08530","low":"1.08389","close":"1.08530","volume":0},{"id_arquivo":552202,"datetime":"2024-05-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.08554","low":"1.08448","close":"1.08507","volume":0},{"id_arquivo":552201,"datetime":"2024-05-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08589","low":"1.08401","close":"1.08554","volume":0},{"id_arquivo":552200,"datetime":"2024-05-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08495","low":"1.08331","close":"1.08401","volume":0},{"id_arquivo":552199,"datetime":"2024-05-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08613","low":"1.08542","close":"1.08554","volume":0},{"id_arquivo":552198,"datetime":"2024-05-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.08507","high":"1.08578","low":"1.08495","close":"1.08554","volume":0},{"id_arquivo":552197,"datetime":"2024-05-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.08507","high":"1.08519","low":"1.08472","close":"1.08472","volume":0},{"id_arquivo":552196,"datetime":"2024-05-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08507","low":"1.08472","close":"1.08507","volume":0},{"id_arquivo":552195,"datetime":"2024-05-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08519","low":"1.08495","close":"1.08507","volume":0},{"id_arquivo":552194,"datetime":"2024-05-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08578","low":"1.08495","close":"1.08495","volume":0},{"id_arquivo":552193,"datetime":"2024-05-29 01:02:11","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.08542","low":"1.08542","close":"1.08542","volume":0},{"id_arquivo":552192,"datetime":"2024-05-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.08542","low":"1.08542","close":"1.08542","volume":0},{"id_arquivo":552191,"datetime":"2024-05-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.08542","low":"1.08507","close":"1.08542","volume":0},{"id_arquivo":552190,"datetime":"2024-05-28 23:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08601","low":"1.08542","close":"1.08542","volume":0},{"id_arquivo":552189,"datetime":"2024-05-28 22:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08625","low":"1.08578","close":"1.08589","volume":0},{"id_arquivo":552188,"datetime":"2024-05-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08637","low":"1.08589","close":"1.08637","volume":0},{"id_arquivo":552187,"datetime":"2024-05-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.08637","high":"1.08637","low":"1.08589","close":"1.08601","volume":0},{"id_arquivo":552186,"datetime":"2024-05-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08648","low":"1.08589","close":"1.08637","volume":0},{"id_arquivo":552185,"datetime":"2024-05-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08684","low":"1.08578","close":"1.08613","volume":0},{"id_arquivo":552184,"datetime":"2024-05-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08790","low":"1.08684","close":"1.08684","volume":0},{"id_arquivo":552183,"datetime":"2024-05-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08814","low":"1.08743","close":"1.08778","volume":0},{"id_arquivo":552182,"datetime":"2024-05-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08826","low":"1.08755","close":"1.08814","volume":0},{"id_arquivo":552181,"datetime":"2024-05-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.08802","low":"1.08613","close":"1.08767","volume":0},{"id_arquivo":552180,"datetime":"2024-05-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.08790","high":"1.08826","low":"1.08684","close":"1.08684","volume":0},{"id_arquivo":552179,"datetime":"2024-05-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.08861","high":"1.08861","low":"1.08778","close":"1.08814","volume":0},{"id_arquivo":552178,"datetime":"2024-05-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08921","low":"1.08814","close":"1.08873","volume":0},{"id_arquivo":552177,"datetime":"2024-05-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.08802","high":"1.08826","low":"1.08790","close":"1.08814","volume":0},{"id_arquivo":552176,"datetime":"2024-05-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08802","low":"1.08707","close":"1.08802","volume":0},{"id_arquivo":552175,"datetime":"2024-05-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.08790","high":"1.08826","low":"1.08696","close":"1.08731","volume":0},{"id_arquivo":552174,"datetime":"2024-05-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08826","low":"1.08755","close":"1.08802","volume":0},{"id_arquivo":552173,"datetime":"2024-05-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.08790","high":"1.08826","low":"1.08778","close":"1.08778","volume":0},{"id_arquivo":552172,"datetime":"2024-05-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.08790","high":"1.08802","low":"1.08755","close":"1.08778","volume":0},{"id_arquivo":552171,"datetime":"2024-05-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08826","low":"1.08790","close":"1.08790","volume":0},{"id_arquivo":552170,"datetime":"2024-05-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08814","low":"1.08778","close":"1.08814","volume":0},{"id_arquivo":552169,"datetime":"2024-05-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08790","low":"1.08743","close":"1.08790","volume":0},{"id_arquivo":552168,"datetime":"2024-05-28 01:01:07","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08672","low":"1.08672","close":"1.08672","volume":0},{"id_arquivo":552167,"datetime":"2024-05-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08672","low":"1.08672","close":"1.08672","volume":0},{"id_arquivo":552166,"datetime":"2024-05-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08696","low":"1.08648","close":"1.08684","volume":0},{"id_arquivo":552165,"datetime":"2024-05-27 23:00:00","ticker":"EURUSD.FOREX","open":"1.08637","high":"1.08648","low":"1.08625","close":"1.08648","volume":0},{"id_arquivo":552164,"datetime":"2024-05-27 22:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08625","low":"1.08613","close":"1.08625","volume":0},{"id_arquivo":552163,"datetime":"2024-05-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08637","low":"1.08589","close":"1.08601","volume":0},{"id_arquivo":552162,"datetime":"2024-05-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08637","low":"1.08613","close":"1.08613","volume":0},{"id_arquivo":552161,"datetime":"2024-05-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08637","low":"1.08601","close":"1.08625","volume":0},{"id_arquivo":552160,"datetime":"2024-05-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08625","low":"1.08601","close":"1.08601","volume":0},{"id_arquivo":552159,"datetime":"2024-05-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08648","low":"1.08601","close":"1.08601","volume":0},{"id_arquivo":552158,"datetime":"2024-05-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08660","low":"1.08625","close":"1.08637","volume":0},{"id_arquivo":552157,"datetime":"2024-05-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08625","low":"1.08589","close":"1.08625","volume":0},{"id_arquivo":552156,"datetime":"2024-05-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08625","low":"1.08519","close":"1.08613","volume":0},{"id_arquivo":552155,"datetime":"2024-05-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08613","low":"1.08483","close":"1.08578","volume":0},{"id_arquivo":552154,"datetime":"2024-05-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08613","low":"1.08448","close":"1.08519","volume":0},{"id_arquivo":552153,"datetime":"2024-05-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08672","low":"1.08601","close":"1.08601","volume":0},{"id_arquivo":552152,"datetime":"2024-05-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08696","low":"1.08566","close":"1.08660","volume":0},{"id_arquivo":552151,"datetime":"2024-05-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.08519","high":"1.08696","low":"1.08519","close":"1.08696","volume":0},{"id_arquivo":552150,"datetime":"2024-05-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.08566","low":"1.08483","close":"1.08530","volume":0},{"id_arquivo":552149,"datetime":"2024-05-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.08554","low":"1.08507","close":"1.08542","volume":0},{"id_arquivo":552148,"datetime":"2024-05-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.08507","high":"1.08542","low":"1.08472","close":"1.08542","volume":0},{"id_arquivo":552147,"datetime":"2024-05-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.08519","high":"1.08519","low":"1.08507","close":"1.08519","volume":0},{"id_arquivo":552146,"datetime":"2024-05-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.08519","high":"1.08519","low":"1.08507","close":"1.08519","volume":0},{"id_arquivo":552145,"datetime":"2024-05-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08530","low":"1.08507","close":"1.08519","volume":0},{"id_arquivo":552144,"datetime":"2024-05-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08542","low":"1.08519","close":"1.08530","volume":0},{"id_arquivo":552143,"datetime":"2024-05-27 01:01:09","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08530","low":"1.08530","close":"1.08530","volume":0},{"id_arquivo":552142,"datetime":"2024-05-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.08519","high":"1.08519","low":"1.08519","close":"1.08519","volume":0},{"id_arquivo":552141,"datetime":"2024-05-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08519","low":"1.08495","close":"1.08519","volume":0},{"id_arquivo":552140,"datetime":"2024-05-26 23:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08530","low":"1.08495","close":"1.08495","volume":0},{"id_arquivo":552139,"datetime":"2024-05-24 22:59:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08495","low":"1.08495","close":"1.08495","volume":0},{"id_arquivo":552138,"datetime":"2024-05-24 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":552137,"datetime":"2024-05-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08495","low":"1.08495","close":"1.08495","volume":0},{"id_arquivo":552136,"datetime":"2024-05-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08530","low":"1.08495","close":"1.08495","volume":0},{"id_arquivo":552135,"datetime":"2024-05-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08542","low":"1.08519","close":"1.08519","volume":0},{"id_arquivo":552134,"datetime":"2024-05-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08566","low":"1.08519","close":"1.08530","volume":0},{"id_arquivo":552133,"datetime":"2024-05-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.08507","high":"1.08554","low":"1.08495","close":"1.08554","volume":0},{"id_arquivo":552132,"datetime":"2024-05-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.08613","low":"1.08507","close":"1.08507","volume":0},{"id_arquivo":552131,"datetime":"2024-05-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08589","low":"1.08495","close":"1.08542","volume":0},{"id_arquivo":552130,"datetime":"2024-05-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.08507","high":"1.08530","low":"1.08460","close":"1.08495","volume":0},{"id_arquivo":552129,"datetime":"2024-05-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08566","low":"1.08460","close":"1.08460","volume":0},{"id_arquivo":552128,"datetime":"2024-05-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08566","low":"1.08436","close":"1.08554","volume":0},{"id_arquivo":552127,"datetime":"2024-05-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08460","low":"1.08378","close":"1.08460","volume":0},{"id_arquivo":552126,"datetime":"2024-05-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.08319","high":"1.08472","low":"1.08319","close":"1.08436","volume":0},{"id_arquivo":552125,"datetime":"2024-05-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08342","low":"1.08284","close":"1.08319","volume":0},{"id_arquivo":552124,"datetime":"2024-05-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08319","low":"1.08237","close":"1.08284","volume":0},{"id_arquivo":552123,"datetime":"2024-05-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.08178","high":"1.08295","low":"1.08178","close":"1.08284","volume":0},{"id_arquivo":552122,"datetime":"2024-05-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08202","low":"1.08131","close":"1.08167","volume":0},{"id_arquivo":552121,"datetime":"2024-05-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.08120","high":"1.08143","low":"1.08108","close":"1.08143","volume":0},{"id_arquivo":552120,"datetime":"2024-05-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.08096","high":"1.08143","low":"1.08085","close":"1.08120","volume":0},{"id_arquivo":552119,"datetime":"2024-05-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.08120","high":"1.08131","low":"1.08096","close":"1.08096","volume":0},{"id_arquivo":552118,"datetime":"2024-05-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08143","low":"1.08108","close":"1.08120","volume":0},{"id_arquivo":552117,"datetime":"2024-05-24 01:01:17","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08143","low":"1.08143","close":"1.08143","volume":0},{"id_arquivo":552116,"datetime":"2024-05-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08143","low":"1.08143","close":"1.08143","volume":0},{"id_arquivo":552115,"datetime":"2024-05-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08155","low":"1.08120","close":"1.08143","volume":0},{"id_arquivo":552114,"datetime":"2024-05-23 23:00:00","ticker":"EURUSD.FOREX","open":"1.08167","high":"1.08178","low":"1.08155","close":"1.08155","volume":0},{"id_arquivo":552113,"datetime":"2024-05-23 22:00:00","ticker":"EURUSD.FOREX","open":"1.08178","high":"1.08178","low":"1.08155","close":"1.08167","volume":0},{"id_arquivo":552112,"datetime":"2024-05-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.08178","high":"1.08225","low":"1.08143","close":"1.08178","volume":0},{"id_arquivo":552111,"datetime":"2024-05-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.08131","high":"1.08190","low":"1.08120","close":"1.08190","volume":0},{"id_arquivo":552110,"datetime":"2024-05-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.08085","high":"1.08131","low":"1.08085","close":"1.08131","volume":0},{"id_arquivo":552109,"datetime":"2024-05-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08167","low":"1.08073","close":"1.08085","volume":0},{"id_arquivo":552108,"datetime":"2024-05-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08225","low":"1.08120","close":"1.08143","volume":0},{"id_arquivo":552107,"datetime":"2024-05-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08331","low":"1.08213","close":"1.08213","volume":0},{"id_arquivo":552106,"datetime":"2024-05-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08319","low":"1.08249","close":"1.08295","volume":0},{"id_arquivo":552105,"datetime":"2024-05-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08436","low":"1.08272","close":"1.08272","volume":0},{"id_arquivo":552104,"datetime":"2024-05-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08637","low":"1.08319","close":"1.08378","volume":0},{"id_arquivo":552103,"datetime":"2024-05-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08566","low":"1.08495","close":"1.08566","volume":0},{"id_arquivo":552102,"datetime":"2024-05-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.08483","high":"1.08554","low":"1.08460","close":"1.08554","volume":0},{"id_arquivo":552101,"datetime":"2024-05-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08507","low":"1.08472","close":"1.08483","volume":0},{"id_arquivo":552100,"datetime":"2024-05-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.08436","high":"1.08507","low":"1.08366","close":"1.08495","volume":0},{"id_arquivo":552099,"datetime":"2024-05-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.08342","high":"1.08472","low":"1.08319","close":"1.08425","volume":0},{"id_arquivo":552098,"datetime":"2024-05-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08342","low":"1.08155","close":"1.08331","volume":0},{"id_arquivo":552097,"datetime":"2024-05-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08307","low":"1.08249","close":"1.08307","volume":0},{"id_arquivo":552096,"datetime":"2024-05-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08319","low":"1.08260","close":"1.08260","volume":0},{"id_arquivo":552095,"datetime":"2024-05-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08354","low":"1.08307","close":"1.08307","volume":0},{"id_arquivo":552094,"datetime":"2024-05-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.08319","high":"1.08342","low":"1.08307","close":"1.08342","volume":0},{"id_arquivo":552093,"datetime":"2024-05-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08319","low":"1.08260","close":"1.08319","volume":0},{"id_arquivo":552092,"datetime":"2024-05-23 01:01:18","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08284","low":"1.08284","close":"1.08284","volume":0},{"id_arquivo":552091,"datetime":"2024-05-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08284","low":"1.08284","close":"1.08284","volume":0},{"id_arquivo":552090,"datetime":"2024-05-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08319","low":"1.08284","close":"1.08284","volume":0},{"id_arquivo":552089,"datetime":"2024-05-22 23:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08295","low":"1.08272","close":"1.08284","volume":0},{"id_arquivo":552088,"datetime":"2024-05-22 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":552087,"datetime":"2024-05-22 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":552086,"datetime":"2024-05-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08260","low":"1.08237","close":"1.08249","volume":0},{"id_arquivo":552085,"datetime":"2024-05-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08249","low":"1.08213","close":"1.08237","volume":0},{"id_arquivo":552084,"datetime":"2024-05-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08401","low":"1.08213","close":"1.08237","volume":0},{"id_arquivo":552083,"datetime":"2024-05-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08495","low":"1.08389","close":"1.08401","volume":0},{"id_arquivo":552082,"datetime":"2024-05-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.08389","high":"1.08472","low":"1.08389","close":"1.08460","volume":0},{"id_arquivo":552081,"datetime":"2024-05-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08448","low":"1.08366","close":"1.08389","volume":0},{"id_arquivo":552080,"datetime":"2024-05-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.08389","high":"1.08425","low":"1.08354","close":"1.08366","volume":0},{"id_arquivo":552079,"datetime":"2024-05-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.08354","high":"1.08436","low":"1.08354","close":"1.08389","volume":0},{"id_arquivo":552078,"datetime":"2024-05-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08401","low":"1.08295","close":"1.08354","volume":0},{"id_arquivo":552077,"datetime":"2024-05-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.08389","high":"1.08413","low":"1.08249","close":"1.08307","volume":0},{"id_arquivo":552076,"datetime":"2024-05-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.08472","high":"1.08495","low":"1.08401","close":"1.08401","volume":0},{"id_arquivo":552075,"datetime":"2024-05-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.08519","high":"1.08519","low":"1.08448","close":"1.08472","volume":0},{"id_arquivo":552074,"datetime":"2024-05-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08613","low":"1.08495","close":"1.08519","volume":0},{"id_arquivo":552073,"datetime":"2024-05-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.08637","high":"1.08660","low":"1.08542","close":"1.08601","volume":0},{"id_arquivo":552072,"datetime":"2024-05-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08660","low":"1.08601","close":"1.08648","volume":0},{"id_arquivo":552071,"datetime":"2024-05-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08601","low":"1.08554","close":"1.08589","volume":0},{"id_arquivo":552070,"datetime":"2024-05-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08589","low":"1.08554","close":"1.08566","volume":0},{"id_arquivo":552069,"datetime":"2024-05-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08625","low":"1.08566","close":"1.08589","volume":0},{"id_arquivo":552068,"datetime":"2024-05-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08660","low":"1.08601","close":"1.08625","volume":0},{"id_arquivo":552067,"datetime":"2024-05-22 01:01:14","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08589","low":"1.08589","close":"1.08589","volume":0},{"id_arquivo":552066,"datetime":"2024-05-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08601","low":"1.08601","close":"1.08601","volume":0},{"id_arquivo":552065,"datetime":"2024-05-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08625","low":"1.08578","close":"1.08613","volume":0},{"id_arquivo":552064,"datetime":"2024-05-21 23:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08625","low":"1.08578","close":"1.08578","volume":0},{"id_arquivo":552063,"datetime":"2024-05-21 22:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08589","low":"1.08578","close":"1.08589","volume":0},{"id_arquivo":552062,"datetime":"2024-05-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08601","low":"1.08554","close":"1.08589","volume":0},{"id_arquivo":552061,"datetime":"2024-05-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08601","low":"1.08566","close":"1.08578","volume":0},{"id_arquivo":552060,"datetime":"2024-05-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08589","low":"1.08542","close":"1.08589","volume":0},{"id_arquivo":552059,"datetime":"2024-05-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08578","low":"1.08542","close":"1.08554","volume":0},{"id_arquivo":552058,"datetime":"2024-05-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08566","low":"1.08495","close":"1.08566","volume":0},{"id_arquivo":552057,"datetime":"2024-05-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08589","low":"1.08554","close":"1.08566","volume":0},{"id_arquivo":552056,"datetime":"2024-05-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08625","low":"1.08566","close":"1.08566","volume":0},{"id_arquivo":552055,"datetime":"2024-05-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08648","low":"1.08495","close":"1.08625","volume":0},{"id_arquivo":552054,"datetime":"2024-05-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08637","low":"1.08483","close":"1.08530","volume":0},{"id_arquivo":552053,"datetime":"2024-05-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08731","low":"1.08578","close":"1.08601","volume":0},{"id_arquivo":552052,"datetime":"2024-05-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.08707","high":"1.08731","low":"1.08672","close":"1.08719","volume":0},{"id_arquivo":552051,"datetime":"2024-05-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08755","low":"1.08684","close":"1.08696","volume":0},{"id_arquivo":552050,"datetime":"2024-05-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08767","low":"1.08696","close":"1.08755","volume":0},{"id_arquivo":552049,"datetime":"2024-05-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08719","low":"1.08625","close":"1.08707","volume":0},{"id_arquivo":552048,"datetime":"2024-05-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08696","low":"1.08625","close":"1.08672","volume":0},{"id_arquivo":552047,"datetime":"2024-05-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08660","low":"1.08601","close":"1.08637","volume":0},{"id_arquivo":552046,"datetime":"2024-05-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08637","low":"1.08601","close":"1.08613","volume":0},{"id_arquivo":552045,"datetime":"2024-05-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08625","low":"1.08589","close":"1.08613","volume":0},{"id_arquivo":552044,"datetime":"2024-05-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08601","low":"1.08578","close":"1.08589","volume":0},{"id_arquivo":552043,"datetime":"2024-05-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08589","low":"1.08542","close":"1.08589","volume":0},{"id_arquivo":552042,"datetime":"2024-05-21 01:01:14","ticker":"EURUSD.FOREX","open":"1.08637","high":"1.08637","low":"1.08637","close":"1.08637","volume":0},{"id_arquivo":552041,"datetime":"2024-05-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08648","low":"1.08648","close":"1.08648","volume":0},{"id_arquivo":552040,"datetime":"2024-05-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.08637","high":"1.08648","low":"1.08601","close":"1.08648","volume":0},{"id_arquivo":552039,"datetime":"2024-05-20 23:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08637","low":"1.08613","close":"1.08637","volume":0},{"id_arquivo":552038,"datetime":"2024-05-20 22:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08625","low":"1.08589","close":"1.08613","volume":0},{"id_arquivo":552037,"datetime":"2024-05-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08660","low":"1.08589","close":"1.08613","volume":0},{"id_arquivo":552036,"datetime":"2024-05-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08625","low":"1.08589","close":"1.08601","volume":0},{"id_arquivo":552035,"datetime":"2024-05-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08684","low":"1.08625","close":"1.08625","volume":0},{"id_arquivo":552034,"datetime":"2024-05-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08696","low":"1.08637","close":"1.08672","volume":0},{"id_arquivo":552033,"datetime":"2024-05-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08731","low":"1.08660","close":"1.08672","volume":0},{"id_arquivo":552032,"datetime":"2024-05-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.08637","high":"1.08684","low":"1.08625","close":"1.08684","volume":0},{"id_arquivo":552031,"datetime":"2024-05-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08672","low":"1.08613","close":"1.08625","volume":0},{"id_arquivo":552030,"datetime":"2024-05-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08719","low":"1.08660","close":"1.08684","volume":0},{"id_arquivo":552029,"datetime":"2024-05-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08707","low":"1.08613","close":"1.08696","volume":0},{"id_arquivo":552028,"datetime":"2024-05-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.08637","high":"1.08660","low":"1.08578","close":"1.08601","volume":0},{"id_arquivo":552027,"datetime":"2024-05-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08743","low":"1.08625","close":"1.08625","volume":0},{"id_arquivo":552026,"datetime":"2024-05-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08767","low":"1.08719","close":"1.08743","volume":0},{"id_arquivo":552025,"datetime":"2024-05-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08778","low":"1.08696","close":"1.08719","volume":0},{"id_arquivo":552024,"datetime":"2024-05-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08790","low":"1.08743","close":"1.08790","volume":0},{"id_arquivo":552023,"datetime":"2024-05-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.08802","high":"1.08838","low":"1.08731","close":"1.08767","volume":0},{"id_arquivo":552022,"datetime":"2024-05-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.08873","low":"1.08814","close":"1.08826","volume":0},{"id_arquivo":552021,"datetime":"2024-05-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.08849","low":"1.08826","close":"1.08838","volume":0},{"id_arquivo":552020,"datetime":"2024-05-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08849","low":"1.08814","close":"1.08838","volume":0},{"id_arquivo":552019,"datetime":"2024-05-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08814","low":"1.08767","close":"1.08814","volume":0},{"id_arquivo":552018,"datetime":"2024-05-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08778","low":"1.08743","close":"1.08767","volume":0},{"id_arquivo":552017,"datetime":"2024-05-20 01:00:16","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08767","low":"1.08767","close":"1.08767","volume":0},{"id_arquivo":552016,"datetime":"2024-05-20 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":552015,"datetime":"2024-05-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08790","low":"1.08719","close":"1.08778","volume":0},{"id_arquivo":552014,"datetime":"2024-05-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.08731","high":"1.08778","low":"1.08731","close":"1.08755","volume":0},{"id_arquivo":552013,"datetime":"2024-05-17 22:59:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08719","low":"1.08719","close":"1.08719","volume":0},{"id_arquivo":552012,"datetime":"2024-05-17 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":552011,"datetime":"2024-05-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08719","low":"1.08719","close":"1.08719","volume":0},{"id_arquivo":552010,"datetime":"2024-05-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08755","low":"1.08719","close":"1.08719","volume":0},{"id_arquivo":552009,"datetime":"2024-05-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08790","low":"1.08743","close":"1.08755","volume":0},{"id_arquivo":552008,"datetime":"2024-05-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08802","low":"1.08755","close":"1.08790","volume":0},{"id_arquivo":552007,"datetime":"2024-05-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08778","low":"1.08719","close":"1.08755","volume":0},{"id_arquivo":552006,"datetime":"2024-05-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08767","low":"1.08696","close":"1.08707","volume":0},{"id_arquivo":552005,"datetime":"2024-05-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.08790","high":"1.08802","low":"1.08696","close":"1.08707","volume":0},{"id_arquivo":552004,"datetime":"2024-05-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08790","low":"1.08589","close":"1.08790","volume":0},{"id_arquivo":552003,"datetime":"2024-05-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.08472","high":"1.08589","low":"1.08472","close":"1.08589","volume":0},{"id_arquivo":552002,"datetime":"2024-05-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08483","low":"1.08425","close":"1.08460","volume":0},{"id_arquivo":552001,"datetime":"2024-05-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08483","low":"1.08389","close":"1.08472","volume":0},{"id_arquivo":552000,"datetime":"2024-05-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.08472","high":"1.08472","low":"1.08389","close":"1.08413","volume":0},{"id_arquivo":551999,"datetime":"2024-05-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.08483","high":"1.08495","low":"1.08436","close":"1.08472","volume":0},{"id_arquivo":551998,"datetime":"2024-05-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08625","low":"1.08448","close":"1.08472","volume":0},{"id_arquivo":551997,"datetime":"2024-05-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08707","low":"1.08601","close":"1.08613","volume":0},{"id_arquivo":551996,"datetime":"2024-05-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.08696","low":"1.08625","close":"1.08648","volume":0},{"id_arquivo":551995,"datetime":"2024-05-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08648","low":"1.08589","close":"1.08648","volume":0},{"id_arquivo":551994,"datetime":"2024-05-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08625","low":"1.08589","close":"1.08589","volume":0},{"id_arquivo":551993,"datetime":"2024-05-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08637","low":"1.08601","close":"1.08613","volume":0},{"id_arquivo":551992,"datetime":"2024-05-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.08637","high":"1.08637","low":"1.08578","close":"1.08601","volume":0},{"id_arquivo":551991,"datetime":"2024-05-17 01:01:10","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08672","low":"1.08672","close":"1.08672","volume":0},{"id_arquivo":551990,"datetime":"2024-05-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.08660","low":"1.08660","close":"1.08660","volume":0},{"id_arquivo":551989,"datetime":"2024-05-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.08707","high":"1.08707","low":"1.08637","close":"1.08672","volume":0},{"id_arquivo":551988,"datetime":"2024-05-16 23:00:00","ticker":"EURUSD.FOREX","open":"1.08707","high":"1.08707","low":"1.08696","close":"1.08707","volume":0},{"id_arquivo":551987,"datetime":"2024-05-16 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":551986,"datetime":"2024-05-16 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":551985,"datetime":"2024-05-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.08707","high":"1.08707","low":"1.08684","close":"1.08684","volume":0},{"id_arquivo":551984,"datetime":"2024-05-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.08731","high":"1.08731","low":"1.08707","close":"1.08707","volume":0},{"id_arquivo":551983,"datetime":"2024-05-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08743","low":"1.08684","close":"1.08731","volume":0},{"id_arquivo":551982,"datetime":"2024-05-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08790","low":"1.08719","close":"1.08743","volume":0},{"id_arquivo":551981,"datetime":"2024-05-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08778","low":"1.08731","close":"1.08767","volume":0},{"id_arquivo":551980,"datetime":"2024-05-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.08731","high":"1.08790","low":"1.08707","close":"1.08790","volume":0},{"id_arquivo":551979,"datetime":"2024-05-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08731","low":"1.08589","close":"1.08731","volume":0},{"id_arquivo":551978,"datetime":"2024-05-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08696","low":"1.08589","close":"1.08589","volume":0},{"id_arquivo":551977,"datetime":"2024-05-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.08707","high":"1.08755","low":"1.08648","close":"1.08672","volume":0},{"id_arquivo":551976,"datetime":"2024-05-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08767","low":"1.08660","close":"1.08696","volume":0},{"id_arquivo":551975,"datetime":"2024-05-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08767","low":"1.08696","close":"1.08755","volume":0},{"id_arquivo":551974,"datetime":"2024-05-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08778","low":"1.08731","close":"1.08731","volume":0},{"id_arquivo":551973,"datetime":"2024-05-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08802","low":"1.08696","close":"1.08767","volume":0},{"id_arquivo":551972,"datetime":"2024-05-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.08802","high":"1.08849","low":"1.08767","close":"1.08778","volume":0},{"id_arquivo":551971,"datetime":"2024-05-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08849","low":"1.08778","close":"1.08802","volume":0},{"id_arquivo":551970,"datetime":"2024-05-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.08873","high":"1.08885","low":"1.08826","close":"1.08838","volume":0},{"id_arquivo":551969,"datetime":"2024-05-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.08909","low":"1.08873","close":"1.08885","volume":0},{"id_arquivo":551968,"datetime":"2024-05-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08932","low":"1.08885","close":"1.08909","volume":0},{"id_arquivo":551967,"datetime":"2024-05-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.08909","low":"1.08849","close":"1.08897","volume":0},{"id_arquivo":551966,"datetime":"2024-05-16 01:01:12","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.08956","low":"1.08956","close":"1.08956","volume":0},{"id_arquivo":551965,"datetime":"2024-05-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.08956","low":"1.08956","close":"1.08956","volume":0},{"id_arquivo":551964,"datetime":"2024-05-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.08968","low":"1.08897","close":"1.08968","volume":0},{"id_arquivo":551963,"datetime":"2024-05-15 23:00:00","ticker":"EURUSD.FOREX","open":"1.08921","high":"1.08932","low":"1.08909","close":"1.08921","volume":0},{"id_arquivo":551962,"datetime":"2024-05-15 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":551961,"datetime":"2024-05-15 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":551960,"datetime":"2024-05-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08897","low":"1.08849","close":"1.08873","volume":0},{"id_arquivo":551959,"datetime":"2024-05-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08861","low":"1.08814","close":"1.08861","volume":0},{"id_arquivo":551958,"datetime":"2024-05-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.08838","low":"1.08767","close":"1.08802","volume":0},{"id_arquivo":551957,"datetime":"2024-05-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08826","low":"1.08755","close":"1.08826","volume":0},{"id_arquivo":551956,"datetime":"2024-05-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08767","low":"1.08589","close":"1.08755","volume":0},{"id_arquivo":551955,"datetime":"2024-05-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08778","low":"1.08589","close":"1.08613","volume":0},{"id_arquivo":551954,"datetime":"2024-05-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08625","low":"1.08378","close":"1.08589","volume":0},{"id_arquivo":551953,"datetime":"2024-05-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08684","low":"1.08354","close":"1.08389","volume":0},{"id_arquivo":551952,"datetime":"2024-05-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.08319","high":"1.08684","low":"1.08319","close":"1.08648","volume":0},{"id_arquivo":551951,"datetime":"2024-05-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08307","low":"1.08249","close":"1.08307","volume":0},{"id_arquivo":551950,"datetime":"2024-05-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08331","low":"1.08260","close":"1.08272","volume":0},{"id_arquivo":551949,"datetime":"2024-05-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08342","low":"1.08284","close":"1.08307","volume":0},{"id_arquivo":551948,"datetime":"2024-05-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08378","low":"1.08284","close":"1.08331","volume":0},{"id_arquivo":551947,"datetime":"2024-05-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08354","low":"1.08284","close":"1.08284","volume":0},{"id_arquivo":551946,"datetime":"2024-05-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08331","low":"1.08260","close":"1.08331","volume":0},{"id_arquivo":551945,"datetime":"2024-05-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08307","low":"1.08249","close":"1.08295","volume":0},{"id_arquivo":551944,"datetime":"2024-05-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08284","low":"1.08237","close":"1.08237","volume":0},{"id_arquivo":551943,"datetime":"2024-05-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08307","low":"1.08284","close":"1.08295","volume":0},{"id_arquivo":551942,"datetime":"2024-05-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08295","low":"1.08225","close":"1.08284","volume":0},{"id_arquivo":551941,"datetime":"2024-05-15 01:01:09","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08202","low":"1.08202","close":"1.08202","volume":0},{"id_arquivo":551940,"datetime":"2024-05-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08202","low":"1.08202","close":"1.08202","volume":0},{"id_arquivo":551939,"datetime":"2024-05-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.08167","high":"1.08202","low":"1.08167","close":"1.08202","volume":0},{"id_arquivo":551938,"datetime":"2024-05-14 23:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08190","low":"1.08167","close":"1.08178","volume":0},{"id_arquivo":551937,"datetime":"2024-05-14 22:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08213","low":"1.08190","close":"1.08202","volume":0},{"id_arquivo":551936,"datetime":"2024-05-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08284","low":"1.08190","close":"1.08213","volume":0},{"id_arquivo":551935,"datetime":"2024-05-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08237","low":"1.08213","close":"1.08225","volume":0},{"id_arquivo":551934,"datetime":"2024-05-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08249","low":"1.08225","close":"1.08249","volume":0},{"id_arquivo":551933,"datetime":"2024-05-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08260","low":"1.08225","close":"1.08225","volume":0},{"id_arquivo":551932,"datetime":"2024-05-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08225","low":"1.08190","close":"1.08225","volume":0},{"id_arquivo":551931,"datetime":"2024-05-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08225","low":"1.08167","close":"1.08202","volume":0},{"id_arquivo":551930,"datetime":"2024-05-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08272","low":"1.08190","close":"1.08202","volume":0},{"id_arquivo":551929,"datetime":"2024-05-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08284","low":"1.08143","close":"1.08272","volume":0},{"id_arquivo":551928,"datetime":"2024-05-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.08061","high":"1.08249","low":"1.08061","close":"1.08213","volume":0},{"id_arquivo":551927,"datetime":"2024-05-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.08120","low":"1.07724","close":"1.08061","volume":0},{"id_arquivo":551926,"datetime":"2024-05-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.08003","high":"1.08015","low":"1.07956","close":"1.07956","volume":0},{"id_arquivo":551925,"datetime":"2024-05-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.08015","low":"1.07956","close":"1.08003","volume":0},{"id_arquivo":551924,"datetime":"2024-05-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.07968","low":"1.07875","close":"1.07956","volume":0},{"id_arquivo":551923,"datetime":"2024-05-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.07898","low":"1.07793","close":"1.07875","volume":0},{"id_arquivo":551922,"datetime":"2024-05-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.07921","low":"1.07887","close":"1.07898","volume":0},{"id_arquivo":551921,"datetime":"2024-05-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.07921","low":"1.07863","close":"1.07910","volume":0},{"id_arquivo":551920,"datetime":"2024-05-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.07887","high":"1.07898","low":"1.07875","close":"1.07887","volume":0},{"id_arquivo":551919,"datetime":"2024-05-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.07910","low":"1.07887","close":"1.07887","volume":0},{"id_arquivo":551918,"datetime":"2024-05-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.07910","low":"1.07887","close":"1.07898","volume":0},{"id_arquivo":551917,"datetime":"2024-05-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.07898","low":"1.07875","close":"1.07898","volume":0},{"id_arquivo":551916,"datetime":"2024-05-14 01:01:10","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.07910","low":"1.07910","close":"1.07910","volume":0},{"id_arquivo":551915,"datetime":"2024-05-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.07910","low":"1.07910","close":"1.07910","volume":0},{"id_arquivo":551914,"datetime":"2024-05-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.07945","low":"1.07887","close":"1.07910","volume":0},{"id_arquivo":551913,"datetime":"2024-05-13 23:00:00","ticker":"EURUSD.FOREX","open":"1.07921","high":"1.07956","low":"1.07921","close":"1.07945","volume":0},{"id_arquivo":551912,"datetime":"2024-05-13 22:00:00","ticker":"EURUSD.FOREX","open":"1.07933","high":"1.07933","low":"1.07910","close":"1.07921","volume":0},{"id_arquivo":551911,"datetime":"2024-05-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.07945","low":"1.07898","close":"1.07910","volume":0},{"id_arquivo":551910,"datetime":"2024-05-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.07921","high":"1.07933","low":"1.07910","close":"1.07933","volume":0},{"id_arquivo":551909,"datetime":"2024-05-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.07933","high":"1.07933","low":"1.07898","close":"1.07910","volume":0},{"id_arquivo":551908,"datetime":"2024-05-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.07968","low":"1.07921","close":"1.07933","volume":0},{"id_arquivo":551907,"datetime":"2024-05-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.07968","high":"1.07968","low":"1.07898","close":"1.07945","volume":0},{"id_arquivo":551906,"datetime":"2024-05-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.07991","high":"1.08015","low":"1.07968","close":"1.07968","volume":0},{"id_arquivo":551905,"datetime":"2024-05-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.08061","high":"1.08061","low":"1.07921","close":"1.07980","volume":0},{"id_arquivo":551904,"datetime":"2024-05-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.08073","high":"1.08085","low":"1.07991","close":"1.08061","volume":0},{"id_arquivo":551903,"datetime":"2024-05-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.08003","high":"1.08096","low":"1.08003","close":"1.08073","volume":0},{"id_arquivo":551902,"datetime":"2024-05-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.07921","high":"1.08026","low":"1.07921","close":"1.08003","volume":0},{"id_arquivo":551901,"datetime":"2024-05-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.07852","high":"1.07968","low":"1.07840","close":"1.07921","volume":0},{"id_arquivo":551900,"datetime":"2024-05-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.07852","high":"1.07875","low":"1.07805","close":"1.07852","volume":0},{"id_arquivo":551899,"datetime":"2024-05-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.07875","high":"1.07910","low":"1.07852","close":"1.07863","volume":0},{"id_arquivo":551898,"datetime":"2024-05-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.07770","high":"1.07875","low":"1.07770","close":"1.07875","volume":0},{"id_arquivo":551897,"datetime":"2024-05-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.07747","high":"1.07828","low":"1.07724","close":"1.07782","volume":0},{"id_arquivo":551896,"datetime":"2024-05-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.07759","high":"1.07782","low":"1.07712","close":"1.07712","volume":0},{"id_arquivo":551895,"datetime":"2024-05-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.07724","high":"1.07770","low":"1.07724","close":"1.07759","volume":0},{"id_arquivo":551894,"datetime":"2024-05-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.07747","high":"1.07747","low":"1.07724","close":"1.07724","volume":0},{"id_arquivo":551893,"datetime":"2024-05-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.07735","high":"1.07747","low":"1.07724","close":"1.07747","volume":0},{"id_arquivo":551892,"datetime":"2024-05-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.07724","high":"1.07747","low":"1.07689","close":"1.07747","volume":0},{"id_arquivo":551891,"datetime":"2024-05-13 01:01:12","ticker":"EURUSD.FOREX","open":"1.07724","high":"1.07724","low":"1.07724","close":"1.07724","volume":0},{"id_arquivo":551890,"datetime":"2024-05-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.07712","high":"1.07712","low":"1.07712","close":"1.07712","volume":0},{"id_arquivo":551889,"datetime":"2024-05-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.07735","high":"1.07747","low":"1.07712","close":"1.07724","volume":0},{"id_arquivo":551888,"datetime":"2024-05-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.07759","high":"1.07782","low":"1.07735","close":"1.07735","volume":0},{"id_arquivo":551887,"datetime":"2024-05-10 22:59:00","ticker":"EURUSD.FOREX","open":"1.07724","high":"1.07724","low":"1.07724","close":"1.07724","volume":0},{"id_arquivo":551886,"datetime":"2024-05-10 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":551885,"datetime":"2024-05-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.07724","high":"1.07724","low":"1.07724","close":"1.07724","volume":0},{"id_arquivo":551884,"datetime":"2024-05-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.07747","high":"1.07759","low":"1.07712","close":"1.07735","volume":0},{"id_arquivo":551883,"datetime":"2024-05-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.07770","high":"1.07793","low":"1.07747","close":"1.07759","volume":0},{"id_arquivo":551882,"datetime":"2024-05-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.07770","high":"1.07770","low":"1.07735","close":"1.07759","volume":0},{"id_arquivo":551881,"datetime":"2024-05-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.07793","high":"1.07805","low":"1.07759","close":"1.07759","volume":0},{"id_arquivo":551880,"datetime":"2024-05-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.07747","high":"1.07817","low":"1.07735","close":"1.07793","volume":0},{"id_arquivo":551879,"datetime":"2024-05-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.07666","high":"1.07747","low":"1.07654","close":"1.07747","volume":0},{"id_arquivo":551878,"datetime":"2024-05-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.07875","high":"1.07887","low":"1.07643","close":"1.07666","volume":0},{"id_arquivo":551877,"datetime":"2024-05-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.07735","high":"1.07921","low":"1.07724","close":"1.07910","volume":0},{"id_arquivo":551876,"datetime":"2024-05-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.07828","high":"1.07840","low":"1.07701","close":"1.07735","volume":0},{"id_arquivo":551875,"datetime":"2024-05-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.07817","high":"1.07828","low":"1.07782","close":"1.07828","volume":0},{"id_arquivo":551874,"datetime":"2024-05-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.07817","high":"1.07840","low":"1.07793","close":"1.07817","volume":0},{"id_arquivo":551873,"datetime":"2024-05-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.07840","high":"1.07887","low":"1.07828","close":"1.07828","volume":0},{"id_arquivo":551872,"datetime":"2024-05-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.07852","high":"1.07887","low":"1.07805","close":"1.07817","volume":0},{"id_arquivo":551871,"datetime":"2024-05-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.07817","high":"1.07863","low":"1.07793","close":"1.07840","volume":0},{"id_arquivo":551870,"datetime":"2024-05-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.07805","high":"1.07852","low":"1.07759","close":"1.07793","volume":0},{"id_arquivo":551869,"datetime":"2024-05-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.07770","high":"1.07805","low":"1.07770","close":"1.07793","volume":0},{"id_arquivo":551868,"datetime":"2024-05-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.07793","high":"1.07793","low":"1.07770","close":"1.07770","volume":0},{"id_arquivo":551867,"datetime":"2024-05-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.07770","high":"1.07793","low":"1.07770","close":"1.07793","volume":0},{"id_arquivo":551866,"datetime":"2024-05-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.07793","high":"1.07805","low":"1.07770","close":"1.07782","volume":0},{"id_arquivo":551865,"datetime":"2024-05-10 01:01:15","ticker":"EURUSD.FOREX","open":"1.07840","high":"1.07840","low":"1.07840","close":"1.07840","volume":0},{"id_arquivo":551864,"datetime":"2024-05-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.07840","high":"1.07840","low":"1.07840","close":"1.07840","volume":0},{"id_arquivo":551863,"datetime":"2024-05-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.07852","high":"1.07852","low":"1.07793","close":"1.07828","volume":0},{"id_arquivo":551862,"datetime":"2024-05-09 23:00:00","ticker":"EURUSD.FOREX","open":"1.07875","high":"1.07887","low":"1.07840","close":"1.07840","volume":0},{"id_arquivo":551861,"datetime":"2024-05-09 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":551860,"datetime":"2024-05-09 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":551859,"datetime":"2024-05-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.07852","high":"1.07863","low":"1.07840","close":"1.07863","volume":0},{"id_arquivo":551858,"datetime":"2024-05-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.07840","high":"1.07875","low":"1.07828","close":"1.07852","volume":0},{"id_arquivo":551857,"datetime":"2024-05-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.07793","high":"1.07852","low":"1.07782","close":"1.07852","volume":0},{"id_arquivo":551856,"datetime":"2024-05-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.07793","high":"1.07828","low":"1.07782","close":"1.07817","volume":0},{"id_arquivo":551855,"datetime":"2024-05-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.07735","high":"1.07805","low":"1.07735","close":"1.07782","volume":0},{"id_arquivo":551854,"datetime":"2024-05-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.07793","high":"1.07840","low":"1.07724","close":"1.07735","volume":0},{"id_arquivo":551853,"datetime":"2024-05-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.07654","high":"1.07828","low":"1.07654","close":"1.07793","volume":0},{"id_arquivo":551852,"datetime":"2024-05-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.07608","high":"1.07701","low":"1.07550","close":"1.07677","volume":0},{"id_arquivo":551851,"datetime":"2024-05-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.07331","high":"1.07654","low":"1.07319","close":"1.07608","volume":0},{"id_arquivo":551850,"datetime":"2024-05-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07365","low":"1.07285","close":"1.07308","volume":0},{"id_arquivo":551849,"datetime":"2024-05-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.07331","high":"1.07411","low":"1.07331","close":"1.07377","volume":0},{"id_arquivo":551848,"datetime":"2024-05-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.07308","high":"1.07342","low":"1.07296","close":"1.07331","volume":0},{"id_arquivo":551847,"datetime":"2024-05-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07388","low":"1.07296","close":"1.07319","volume":0},{"id_arquivo":551846,"datetime":"2024-05-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.07400","high":"1.07434","low":"1.07319","close":"1.07377","volume":0},{"id_arquivo":551845,"datetime":"2024-05-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.07458","high":"1.07469","low":"1.07400","close":"1.07400","volume":0},{"id_arquivo":551844,"datetime":"2024-05-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.07481","high":"1.07492","low":"1.07458","close":"1.07469","volume":0},{"id_arquivo":551843,"datetime":"2024-05-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.07504","high":"1.07527","low":"1.07481","close":"1.07481","volume":0},{"id_arquivo":551842,"datetime":"2024-05-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.07504","high":"1.07550","low":"1.07492","close":"1.07504","volume":0},{"id_arquivo":551841,"datetime":"2024-05-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.07504","high":"1.07515","low":"1.07481","close":"1.07504","volume":0},{"id_arquivo":551840,"datetime":"2024-05-09 01:01:17","ticker":"EURUSD.FOREX","open":"1.07446","high":"1.07446","low":"1.07446","close":"1.07446","volume":0},{"id_arquivo":551839,"datetime":"2024-05-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.07458","high":"1.07458","low":"1.07458","close":"1.07458","volume":0},{"id_arquivo":551838,"datetime":"2024-05-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.07504","high":"1.07504","low":"1.07458","close":"1.07458","volume":0},{"id_arquivo":551837,"datetime":"2024-05-08 23:00:00","ticker":"EURUSD.FOREX","open":"1.07527","high":"1.07527","low":"1.07492","close":"1.07504","volume":0},{"id_arquivo":551836,"datetime":"2024-05-08 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":551835,"datetime":"2024-05-08 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":551834,"datetime":"2024-05-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.07481","high":"1.07492","low":"1.07469","close":"1.07481","volume":0},{"id_arquivo":551833,"datetime":"2024-05-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.07481","high":"1.07492","low":"1.07458","close":"1.07481","volume":0},{"id_arquivo":551832,"datetime":"2024-05-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.07458","high":"1.07492","low":"1.07446","close":"1.07481","volume":0},{"id_arquivo":551831,"datetime":"2024-05-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.07481","high":"1.07492","low":"1.07446","close":"1.07458","volume":0},{"id_arquivo":551830,"datetime":"2024-05-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.07573","high":"1.07573","low":"1.07469","close":"1.07492","volume":0},{"id_arquivo":551829,"datetime":"2024-05-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.07515","high":"1.07596","low":"1.07469","close":"1.07573","volume":0},{"id_arquivo":551828,"datetime":"2024-05-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.07550","high":"1.07573","low":"1.07504","close":"1.07515","volume":0},{"id_arquivo":551827,"datetime":"2024-05-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.07515","high":"1.07573","low":"1.07492","close":"1.07527","volume":0},{"id_arquivo":551826,"datetime":"2024-05-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.07492","high":"1.07515","low":"1.07434","close":"1.07515","volume":0},{"id_arquivo":551825,"datetime":"2024-05-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.07527","high":"1.07562","low":"1.07469","close":"1.07492","volume":0},{"id_arquivo":551824,"datetime":"2024-05-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.07550","high":"1.07562","low":"1.07527","close":"1.07527","volume":0},{"id_arquivo":551823,"datetime":"2024-05-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.07469","high":"1.07550","low":"1.07469","close":"1.07550","volume":0},{"id_arquivo":551822,"datetime":"2024-05-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.07400","high":"1.07469","low":"1.07388","close":"1.07469","volume":0},{"id_arquivo":551821,"datetime":"2024-05-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.07481","high":"1.07492","low":"1.07411","close":"1.07423","volume":0},{"id_arquivo":551820,"datetime":"2024-05-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.07434","high":"1.07515","low":"1.07434","close":"1.07469","volume":0},{"id_arquivo":551819,"datetime":"2024-05-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.07446","high":"1.07446","low":"1.07423","close":"1.07446","volume":0},{"id_arquivo":551818,"datetime":"2024-05-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.07434","high":"1.07446","low":"1.07423","close":"1.07446","volume":0},{"id_arquivo":551817,"datetime":"2024-05-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.07446","high":"1.07458","low":"1.07423","close":"1.07446","volume":0},{"id_arquivo":551816,"datetime":"2024-05-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.07434","high":"1.07458","low":"1.07411","close":"1.07446","volume":0},{"id_arquivo":551815,"datetime":"2024-05-08 01:01:18","ticker":"EURUSD.FOREX","open":"1.07504","high":"1.07504","low":"1.07504","close":"1.07504","volume":0},{"id_arquivo":551814,"datetime":"2024-05-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.07504","high":"1.07504","low":"1.07504","close":"1.07504","volume":0},{"id_arquivo":551813,"datetime":"2024-05-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.07538","high":"1.07573","low":"1.07504","close":"1.07504","volume":0},{"id_arquivo":551812,"datetime":"2024-05-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.07538","high":"1.07538","low":"1.07504","close":"1.07527","volume":0},{"id_arquivo":551811,"datetime":"2024-05-07 22:00:00","ticker":"EURUSD.FOREX","open":"1.07573","high":"1.07573","low":"1.07538","close":"1.07538","volume":0},{"id_arquivo":551810,"datetime":"2024-05-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.07573","high":"1.07631","low":"1.07527","close":"1.07585","volume":0},{"id_arquivo":551809,"datetime":"2024-05-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.07596","high":"1.07596","low":"1.07573","close":"1.07585","volume":0},{"id_arquivo":551808,"datetime":"2024-05-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.07550","high":"1.07608","low":"1.07550","close":"1.07608","volume":0},{"id_arquivo":551807,"datetime":"2024-05-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.07596","high":"1.07596","low":"1.07504","close":"1.07538","volume":0},{"id_arquivo":551806,"datetime":"2024-05-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.07735","high":"1.07735","low":"1.07585","close":"1.07608","volume":0},{"id_arquivo":551805,"datetime":"2024-05-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.07701","high":"1.07770","low":"1.07701","close":"1.07735","volume":0},{"id_arquivo":551804,"datetime":"2024-05-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.07805","high":"1.07852","low":"1.07712","close":"1.07712","volume":0},{"id_arquivo":551803,"datetime":"2024-05-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.07828","high":"1.07852","low":"1.07759","close":"1.07793","volume":0},{"id_arquivo":551802,"datetime":"2024-05-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.07793","high":"1.07898","low":"1.07770","close":"1.07840","volume":0},{"id_arquivo":551801,"datetime":"2024-05-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.07701","high":"1.07817","low":"1.07677","close":"1.07793","volume":0},{"id_arquivo":551800,"datetime":"2024-05-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.07724","high":"1.07735","low":"1.07666","close":"1.07701","volume":0},{"id_arquivo":551799,"datetime":"2024-05-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.07631","high":"1.07724","low":"1.07619","close":"1.07724","volume":0},{"id_arquivo":551798,"datetime":"2024-05-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.07654","high":"1.07666","low":"1.07585","close":"1.07619","volume":0},{"id_arquivo":551797,"datetime":"2024-05-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.07677","high":"1.07677","low":"1.07596","close":"1.07666","volume":0},{"id_arquivo":551796,"datetime":"2024-05-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.07666","high":"1.07724","low":"1.07643","close":"1.07666","volume":0},{"id_arquivo":551795,"datetime":"2024-05-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.07619","high":"1.07666","low":"1.07585","close":"1.07666","volume":0},{"id_arquivo":551794,"datetime":"2024-05-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.07677","high":"1.07724","low":"1.07608","close":"1.07608","volume":0},{"id_arquivo":551793,"datetime":"2024-05-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.07712","high":"1.07724","low":"1.07666","close":"1.07689","volume":0},{"id_arquivo":551792,"datetime":"2024-05-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.07666","high":"1.07712","low":"1.07666","close":"1.07712","volume":0},{"id_arquivo":551791,"datetime":"2024-05-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.07689","high":"1.07689","low":"1.07643","close":"1.07666","volume":0},{"id_arquivo":551790,"datetime":"2024-05-07 01:01:14","ticker":"EURUSD.FOREX","open":"1.07782","high":"1.07782","low":"1.07782","close":"1.07782","volume":0},{"id_arquivo":551789,"datetime":"2024-05-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.07782","high":"1.07782","low":"1.07782","close":"1.07782","volume":0},{"id_arquivo":551788,"datetime":"2024-05-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.07701","high":"1.07782","low":"1.07701","close":"1.07782","volume":0},{"id_arquivo":551787,"datetime":"2024-05-06 23:00:00","ticker":"EURUSD.FOREX","open":"1.07712","high":"1.07712","low":"1.07689","close":"1.07701","volume":0},{"id_arquivo":551786,"datetime":"2024-05-06 22:00:00","ticker":"EURUSD.FOREX","open":"1.07735","high":"1.07735","low":"1.07724","close":"1.07724","volume":0},{"id_arquivo":551785,"datetime":"2024-05-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.07724","high":"1.07759","low":"1.07689","close":"1.07724","volume":0},{"id_arquivo":551784,"datetime":"2024-05-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.07701","high":"1.07735","low":"1.07701","close":"1.07735","volume":0},{"id_arquivo":551783,"datetime":"2024-05-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.07782","high":"1.07782","low":"1.07701","close":"1.07701","volume":0},{"id_arquivo":551782,"datetime":"2024-05-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.07770","high":"1.07782","low":"1.07747","close":"1.07782","volume":0},{"id_arquivo":551781,"datetime":"2024-05-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.07782","high":"1.07793","low":"1.07759","close":"1.07770","volume":0},{"id_arquivo":551780,"datetime":"2024-05-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.07817","high":"1.07817","low":"1.07747","close":"1.07770","volume":0},{"id_arquivo":551779,"datetime":"2024-05-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.07828","high":"1.07828","low":"1.07782","close":"1.07805","volume":0},{"id_arquivo":551778,"datetime":"2024-05-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.07887","high":"1.07898","low":"1.07817","close":"1.07828","volume":0},{"id_arquivo":551777,"datetime":"2024-05-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.07910","low":"1.07840","close":"1.07898","volume":0},{"id_arquivo":551776,"datetime":"2024-05-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.07759","high":"1.07933","low":"1.07759","close":"1.07898","volume":0},{"id_arquivo":551775,"datetime":"2024-05-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.07747","high":"1.07770","low":"1.07724","close":"1.07747","volume":0},{"id_arquivo":551774,"datetime":"2024-05-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.07747","high":"1.07759","low":"1.07701","close":"1.07759","volume":0},{"id_arquivo":551773,"datetime":"2024-05-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.07712","high":"1.07747","low":"1.07689","close":"1.07735","volume":0},{"id_arquivo":551772,"datetime":"2024-05-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.07643","high":"1.07782","low":"1.07608","close":"1.07712","volume":0},{"id_arquivo":551771,"datetime":"2024-05-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.07666","high":"1.07724","low":"1.07631","close":"1.07643","volume":0},{"id_arquivo":551770,"datetime":"2024-05-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.07643","high":"1.07677","low":"1.07631","close":"1.07666","volume":0},{"id_arquivo":551769,"datetime":"2024-05-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.07666","high":"1.07677","low":"1.07631","close":"1.07643","volume":0},{"id_arquivo":551768,"datetime":"2024-05-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.07677","high":"1.07689","low":"1.07654","close":"1.07666","volume":0},{"id_arquivo":551767,"datetime":"2024-05-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.07689","high":"1.07701","low":"1.07654","close":"1.07677","volume":0},{"id_arquivo":551766,"datetime":"2024-05-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.07735","high":"1.07747","low":"1.07677","close":"1.07689","volume":0},{"id_arquivo":551765,"datetime":"2024-05-06 01:00:16","ticker":"EURUSD.FOREX","open":"1.07689","high":"1.07689","low":"1.07689","close":"1.07689","volume":0},{"id_arquivo":551764,"datetime":"2024-05-06 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":551763,"datetime":"2024-05-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.07596","high":"1.07712","low":"1.07585","close":"1.07701","volume":0},{"id_arquivo":551762,"datetime":"2024-05-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.07654","high":"1.07677","low":"1.07608","close":"1.07608","volume":0},{"id_arquivo":551761,"datetime":"2024-05-03 22:59:00","ticker":"EURUSD.FOREX","open":"1.07654","high":"1.07654","low":"1.07654","close":"1.07654","volume":0},{"id_arquivo":551760,"datetime":"2024-05-03 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":551759,"datetime":"2024-05-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.07643","high":"1.07666","low":"1.07643","close":"1.07666","volume":0},{"id_arquivo":551758,"datetime":"2024-05-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.07677","high":"1.07701","low":"1.07666","close":"1.07666","volume":0},{"id_arquivo":551757,"datetime":"2024-05-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.07712","high":"1.07724","low":"1.07677","close":"1.07677","volume":0},{"id_arquivo":551756,"datetime":"2024-05-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.07677","high":"1.07712","low":"1.07677","close":"1.07712","volume":0},{"id_arquivo":551755,"datetime":"2024-05-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.07677","high":"1.07712","low":"1.07619","close":"1.07701","volume":0},{"id_arquivo":551754,"datetime":"2024-05-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.07712","high":"1.07747","low":"1.07654","close":"1.07666","volume":0},{"id_arquivo":551753,"datetime":"2024-05-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.07689","high":"1.07828","low":"1.07677","close":"1.07735","volume":0},{"id_arquivo":551752,"datetime":"2024-05-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.07945","low":"1.07550","close":"1.07701","volume":0},{"id_arquivo":551751,"datetime":"2024-05-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.07980","low":"1.07759","close":"1.07817","volume":0},{"id_arquivo":551750,"datetime":"2024-05-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.07492","high":"1.08131","low":"1.07469","close":"1.08003","volume":0},{"id_arquivo":551749,"datetime":"2024-05-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.07469","high":"1.07527","low":"1.07469","close":"1.07492","volume":0},{"id_arquivo":551748,"datetime":"2024-05-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.07458","high":"1.07481","low":"1.07423","close":"1.07458","volume":0},{"id_arquivo":551747,"datetime":"2024-05-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.07469","high":"1.07515","low":"1.07446","close":"1.07481","volume":0},{"id_arquivo":551746,"datetime":"2024-05-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07469","low":"1.07365","close":"1.07458","volume":0},{"id_arquivo":551745,"datetime":"2024-05-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07411","low":"1.07285","close":"1.07365","volume":0},{"id_arquivo":551744,"datetime":"2024-05-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07400","low":"1.07331","close":"1.07342","volume":0},{"id_arquivo":551743,"datetime":"2024-05-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07411","low":"1.07354","close":"1.07388","volume":0},{"id_arquivo":551742,"datetime":"2024-05-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07400","low":"1.07354","close":"1.07354","volume":0},{"id_arquivo":551741,"datetime":"2024-05-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07388","low":"1.07354","close":"1.07388","volume":0},{"id_arquivo":551740,"datetime":"2024-05-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.07400","high":"1.07411","low":"1.07365","close":"1.07365","volume":0},{"id_arquivo":551739,"datetime":"2024-05-03 01:01:08","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07354","low":"1.07354","close":"1.07354","volume":0},{"id_arquivo":551738,"datetime":"2024-05-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.07342","high":"1.07342","low":"1.07342","close":"1.07342","volume":0},{"id_arquivo":551737,"datetime":"2024-05-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07354","low":"1.07273","close":"1.07354","volume":0},{"id_arquivo":551736,"datetime":"2024-05-02 23:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07342","low":"1.07319","close":"1.07331","volume":0},{"id_arquivo":551735,"datetime":"2024-05-02 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":551734,"datetime":"2024-05-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.07285","high":"1.07400","low":"1.07262","close":"1.07262","volume":0},{"id_arquivo":551733,"datetime":"2024-05-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.07308","high":"1.07308","low":"1.07285","close":"1.07285","volume":0},{"id_arquivo":551732,"datetime":"2024-05-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07319","low":"1.07273","close":"1.07308","volume":0},{"id_arquivo":551731,"datetime":"2024-05-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.07227","high":"1.07331","low":"1.07227","close":"1.07331","volume":0},{"id_arquivo":551730,"datetime":"2024-05-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.07204","high":"1.07262","low":"1.07170","close":"1.07216","volume":0},{"id_arquivo":551729,"datetime":"2024-05-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.07101","high":"1.07239","low":"1.07066","close":"1.07204","volume":0},{"id_arquivo":551728,"datetime":"2024-05-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.06918","high":"1.07101","low":"1.06895","close":"1.07089","volume":0},{"id_arquivo":551727,"datetime":"2024-05-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.06872","high":"1.06929","low":"1.06781","close":"1.06929","volume":0},{"id_arquivo":551726,"datetime":"2024-05-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.07043","high":"1.07055","low":"1.06838","close":"1.06906","volume":0},{"id_arquivo":551725,"datetime":"2024-05-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.07055","high":"1.07147","low":"1.06986","close":"1.07043","volume":0},{"id_arquivo":551724,"datetime":"2024-05-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.07078","high":"1.07089","low":"1.06998","close":"1.07055","volume":0},{"id_arquivo":551723,"datetime":"2024-05-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.07066","high":"1.07101","low":"1.07009","close":"1.07066","volume":0},{"id_arquivo":551722,"datetime":"2024-05-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.07078","high":"1.07124","low":"1.06986","close":"1.07066","volume":0},{"id_arquivo":551721,"datetime":"2024-05-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07227","low":"1.07032","close":"1.07089","volume":0},{"id_arquivo":551720,"datetime":"2024-05-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07308","low":"1.07170","close":"1.07181","volume":0},{"id_arquivo":551719,"datetime":"2024-05-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.07204","high":"1.07296","low":"1.07170","close":"1.07204","volume":0},{"id_arquivo":551718,"datetime":"2024-05-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.07216","high":"1.07239","low":"1.07158","close":"1.07204","volume":0},{"id_arquivo":551717,"datetime":"2024-05-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.07181","high":"1.07227","low":"1.07181","close":"1.07216","volume":0},{"id_arquivo":551716,"datetime":"2024-05-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.07216","high":"1.07216","low":"1.07158","close":"1.07181","volume":0},{"id_arquivo":551715,"datetime":"2024-05-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07250","low":"1.07193","close":"1.07216","volume":0},{"id_arquivo":551714,"datetime":"2024-05-02 01:01:10","ticker":"EURUSD.FOREX","open":"1.07147","high":"1.07147","low":"1.07147","close":"1.07147","volume":0},{"id_arquivo":551713,"datetime":"2024-05-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.07147","high":"1.07147","low":"1.07147","close":"1.07147","volume":0},{"id_arquivo":551712,"datetime":"2024-05-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.07204","high":"1.07204","low":"1.07135","close":"1.07158","volume":0},{"id_arquivo":551711,"datetime":"2024-05-01 23:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07216","low":"1.07158","close":"1.07204","volume":0},{"id_arquivo":551710,"datetime":"2024-05-01 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":551709,"datetime":"2024-05-01 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":551708,"datetime":"2024-05-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.06918","high":"1.07181","low":"1.06906","close":"1.07181","volume":0},{"id_arquivo":551707,"datetime":"2024-05-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.07308","high":"1.07308","low":"1.06929","close":"1.06929","volume":0},{"id_arquivo":551706,"datetime":"2024-05-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.06895","high":"1.07342","low":"1.06838","close":"1.07319","volume":0},{"id_arquivo":551705,"datetime":"2024-05-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.06746","high":"1.06860","low":"1.06735","close":"1.06769","volume":0},{"id_arquivo":551704,"datetime":"2024-05-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.06815","high":"1.06815","low":"1.06735","close":"1.06746","volume":0},{"id_arquivo":551703,"datetime":"2024-05-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.06872","high":"1.06883","low":"1.06803","close":"1.06826","volume":0},{"id_arquivo":551702,"datetime":"2024-05-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.06872","high":"1.06906","low":"1.06815","close":"1.06860","volume":0},{"id_arquivo":551701,"datetime":"2024-05-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.06860","high":"1.06872","low":"1.06781","close":"1.06860","volume":0},{"id_arquivo":551700,"datetime":"2024-05-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.06746","high":"1.06872","low":"1.06746","close":"1.06860","volume":0},{"id_arquivo":551699,"datetime":"2024-05-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.06712","high":"1.06758","low":"1.06701","close":"1.06746","volume":0},{"id_arquivo":551698,"datetime":"2024-05-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.06724","high":"1.06758","low":"1.06701","close":"1.06724","volume":0},{"id_arquivo":551697,"datetime":"2024-05-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.06724","high":"1.06758","low":"1.06712","close":"1.06724","volume":0},{"id_arquivo":551696,"datetime":"2024-05-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.06655","high":"1.06735","low":"1.06655","close":"1.06724","volume":0},{"id_arquivo":551695,"datetime":"2024-05-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.06553","high":"1.06644","low":"1.06553","close":"1.06644","volume":0},{"id_arquivo":551694,"datetime":"2024-05-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.06576","high":"1.06610","low":"1.06530","close":"1.06542","volume":0},{"id_arquivo":551693,"datetime":"2024-05-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.06587","high":"1.06598","low":"1.06576","close":"1.06576","volume":0},{"id_arquivo":551692,"datetime":"2024-05-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.06598","high":"1.06598","low":"1.06576","close":"1.06587","volume":0},{"id_arquivo":551691,"datetime":"2024-05-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.06621","high":"1.06621","low":"1.06587","close":"1.06598","volume":0},{"id_arquivo":551690,"datetime":"2024-05-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.06633","high":"1.06633","low":"1.06598","close":"1.06610","volume":0},{"id_arquivo":551689,"datetime":"2024-05-01 01:01:07","ticker":"EURUSD.FOREX","open":"1.06655","high":"1.06655","low":"1.06655","close":"1.06655","volume":0},{"id_arquivo":551688,"datetime":"2024-05-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.06644","high":"1.06644","low":"1.06644","close":"1.06644","volume":0},{"id_arquivo":551687,"datetime":"2024-05-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.06689","high":"1.06701","low":"1.06621","close":"1.06644","volume":0},{"id_arquivo":551686,"datetime":"2024-04-30 23:00:00","ticker":"EURUSD.FOREX","open":"1.06701","high":"1.06701","low":"1.06689","close":"1.06689","volume":0},{"id_arquivo":551685,"datetime":"2024-04-30 22:00:00","ticker":"EURUSD.FOREX","open":"1.06701","high":"1.06724","low":"1.06689","close":"1.06712","volume":0},{"id_arquivo":551684,"datetime":"2024-04-30 21:00:00","ticker":"EURUSD.FOREX","open":"1.06689","high":"1.06769","low":"1.06678","close":"1.06712","volume":0},{"id_arquivo":551683,"datetime":"2024-04-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.06746","high":"1.06758","low":"1.06678","close":"1.06689","volume":0},{"id_arquivo":551682,"datetime":"2024-04-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.06803","high":"1.06838","low":"1.06746","close":"1.06746","volume":0},{"id_arquivo":551681,"datetime":"2024-04-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.06838","high":"1.06849","low":"1.06792","close":"1.06803","volume":0},{"id_arquivo":551680,"datetime":"2024-04-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.06826","high":"1.06860","low":"1.06781","close":"1.06826","volume":0},{"id_arquivo":551679,"datetime":"2024-04-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.06872","high":"1.06883","low":"1.06792","close":"1.06826","volume":0},{"id_arquivo":551678,"datetime":"2024-04-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.06952","high":"1.07009","low":"1.06872","close":"1.06872","volume":0},{"id_arquivo":551677,"datetime":"2024-04-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.07112","high":"1.07216","low":"1.06918","close":"1.06940","volume":0},{"id_arquivo":551676,"datetime":"2024-04-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.07021","high":"1.07170","low":"1.07021","close":"1.07055","volume":0},{"id_arquivo":551675,"datetime":"2024-04-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.07227","high":"1.07262","low":"1.06940","close":"1.07009","volume":0},{"id_arquivo":551674,"datetime":"2024-04-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.07296","high":"1.07296","low":"1.07227","close":"1.07227","volume":0},{"id_arquivo":551673,"datetime":"2024-04-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.07296","high":"1.07377","low":"1.07262","close":"1.07308","volume":0},{"id_arquivo":551672,"datetime":"2024-04-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.07135","high":"1.07365","low":"1.07135","close":"1.07308","volume":0},{"id_arquivo":551671,"datetime":"2024-04-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.07078","high":"1.07147","low":"1.06975","close":"1.07147","volume":0},{"id_arquivo":551670,"datetime":"2024-04-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.07101","high":"1.07124","low":"1.07055","close":"1.07089","volume":0},{"id_arquivo":551669,"datetime":"2024-04-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.07021","high":"1.07078","low":"1.06940","close":"1.07078","volume":0},{"id_arquivo":551668,"datetime":"2024-04-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.07089","high":"1.07089","low":"1.06986","close":"1.07021","volume":0},{"id_arquivo":551667,"datetime":"2024-04-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.07089","high":"1.07089","low":"1.07055","close":"1.07089","volume":0},{"id_arquivo":551666,"datetime":"2024-04-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.07101","high":"1.07112","low":"1.07055","close":"1.07078","volume":0},{"id_arquivo":551665,"datetime":"2024-04-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.07101","high":"1.07101","low":"1.07055","close":"1.07101","volume":0},{"id_arquivo":551664,"datetime":"2024-04-30 01:01:09","ticker":"EURUSD.FOREX","open":"1.07170","high":"1.07170","low":"1.07170","close":"1.07170","volume":0},{"id_arquivo":551663,"datetime":"2024-04-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.07181","high":"1.07181","low":"1.07181","close":"1.07181","volume":0},{"id_arquivo":551662,"datetime":"2024-04-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.07170","high":"1.07204","low":"1.07135","close":"1.07181","volume":0},{"id_arquivo":551661,"datetime":"2024-04-29 23:00:00","ticker":"EURUSD.FOREX","open":"1.07216","high":"1.07216","low":"1.07170","close":"1.07170","volume":0},{"id_arquivo":551660,"datetime":"2024-04-29 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":551659,"datetime":"2024-04-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.07308","high":"1.07308","low":"1.07250","close":"1.07262","volume":0},{"id_arquivo":551658,"datetime":"2024-04-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.07239","high":"1.07262","low":"1.07227","close":"1.07227","volume":0},{"id_arquivo":551657,"datetime":"2024-04-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.07262","high":"1.07262","low":"1.07181","close":"1.07239","volume":0},{"id_arquivo":551656,"datetime":"2024-04-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.07250","high":"1.07273","low":"1.07216","close":"1.07273","volume":0},{"id_arquivo":551655,"datetime":"2024-04-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.07285","high":"1.07331","low":"1.07250","close":"1.07250","volume":0},{"id_arquivo":551654,"datetime":"2024-04-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07319","low":"1.07193","close":"1.07296","volume":0},{"id_arquivo":551653,"datetime":"2024-04-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.07170","high":"1.07227","low":"1.07147","close":"1.07204","volume":0},{"id_arquivo":551652,"datetime":"2024-04-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.07021","high":"1.07170","low":"1.07021","close":"1.07170","volume":0},{"id_arquivo":551651,"datetime":"2024-04-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.07066","high":"1.07089","low":"1.06929","close":"1.07021","volume":0},{"id_arquivo":551650,"datetime":"2024-04-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.07181","high":"1.07262","low":"1.07055","close":"1.07055","volume":0},{"id_arquivo":551649,"datetime":"2024-04-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.07216","high":"1.07296","low":"1.07158","close":"1.07181","volume":0},{"id_arquivo":551648,"datetime":"2024-04-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.07170","high":"1.07227","low":"1.07158","close":"1.07204","volume":0},{"id_arquivo":551647,"datetime":"2024-04-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.07078","high":"1.07216","low":"1.07009","close":"1.07170","volume":0},{"id_arquivo":551646,"datetime":"2024-04-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.07204","high":"1.07273","low":"1.07055","close":"1.07055","volume":0},{"id_arquivo":551645,"datetime":"2024-04-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.07147","high":"1.07273","low":"1.07135","close":"1.07193","volume":0},{"id_arquivo":551644,"datetime":"2024-04-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.07273","high":"1.07308","low":"1.07181","close":"1.07193","volume":0},{"id_arquivo":551643,"datetime":"2024-04-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.07308","high":"1.07365","low":"1.07273","close":"1.07285","volume":0},{"id_arquivo":551642,"datetime":"2024-04-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.07181","high":"1.07365","low":"1.07181","close":"1.07331","volume":0},{"id_arquivo":551641,"datetime":"2024-04-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.07204","high":"1.07204","low":"1.07181","close":"1.07193","volume":0},{"id_arquivo":551640,"datetime":"2024-04-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.07170","high":"1.07227","low":"1.07158","close":"1.07204","volume":0},{"id_arquivo":551639,"datetime":"2024-04-29 01:01:10","ticker":"EURUSD.FOREX","open":"1.07124","high":"1.07124","low":"1.07124","close":"1.07124","volume":0},{"id_arquivo":551638,"datetime":"2024-04-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.07124","high":"1.07124","low":"1.07124","close":"1.07124","volume":0},{"id_arquivo":551637,"datetime":"2024-04-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.07101","high":"1.07135","low":"1.07089","close":"1.07124","volume":0},{"id_arquivo":551636,"datetime":"2024-04-28 23:00:00","ticker":"EURUSD.FOREX","open":"1.07043","high":"1.07089","low":"1.07032","close":"1.07089","volume":0},{"id_arquivo":551635,"datetime":"2024-04-26 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":551634,"datetime":"2024-04-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.06986","high":"1.06986","low":"1.06986","close":"1.06986","volume":0},{"id_arquivo":551633,"datetime":"2024-04-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.07032","high":"1.07043","low":"1.06940","close":"1.06952","volume":0},{"id_arquivo":551632,"datetime":"2024-04-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.07089","high":"1.07089","low":"1.06998","close":"1.07032","volume":0},{"id_arquivo":551631,"datetime":"2024-04-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.06975","high":"1.07089","low":"1.06963","close":"1.07089","volume":0},{"id_arquivo":551630,"datetime":"2024-04-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.06975","high":"1.07009","low":"1.06963","close":"1.06975","volume":0},{"id_arquivo":551629,"datetime":"2024-04-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.06883","high":"1.06986","low":"1.06883","close":"1.06963","volume":0},{"id_arquivo":551628,"datetime":"2024-04-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.06849","high":"1.06929","low":"1.06781","close":"1.06906","volume":0},{"id_arquivo":551627,"datetime":"2024-04-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.07078","high":"1.07135","low":"1.06803","close":"1.06803","volume":0},{"id_arquivo":551626,"datetime":"2024-04-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.07204","high":"1.07250","low":"1.07101","close":"1.07101","volume":0},{"id_arquivo":551625,"datetime":"2024-04-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07331","low":"1.07147","close":"1.07204","volume":0},{"id_arquivo":551624,"datetime":"2024-04-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07365","low":"1.07193","close":"1.07193","volume":0},{"id_arquivo":551623,"datetime":"2024-04-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07388","low":"1.07296","close":"1.07319","volume":0},{"id_arquivo":551622,"datetime":"2024-04-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.07434","high":"1.07458","low":"1.07342","close":"1.07388","volume":0},{"id_arquivo":551621,"datetime":"2024-04-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.07331","high":"1.07538","low":"1.07331","close":"1.07434","volume":0},{"id_arquivo":551620,"datetime":"2024-04-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07388","low":"1.07296","close":"1.07331","volume":0},{"id_arquivo":551619,"datetime":"2024-04-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.07285","high":"1.07400","low":"1.07285","close":"1.07377","volume":0},{"id_arquivo":551618,"datetime":"2024-04-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.07250","high":"1.07296","low":"1.07250","close":"1.07285","volume":0},{"id_arquivo":551617,"datetime":"2024-04-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.07262","high":"1.07262","low":"1.07239","close":"1.07250","volume":0},{"id_arquivo":551616,"datetime":"2024-04-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.07262","high":"1.07285","low":"1.07216","close":"1.07262","volume":0},{"id_arquivo":551615,"datetime":"2024-04-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.07308","high":"1.07308","low":"1.07227","close":"1.07262","volume":0},{"id_arquivo":551614,"datetime":"2024-04-26 01:01:18","ticker":"EURUSD.FOREX","open":"1.07296","high":"1.07296","low":"1.07296","close":"1.07296","volume":0},{"id_arquivo":551613,"datetime":"2024-04-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.07296","high":"1.07296","low":"1.07296","close":"1.07296","volume":0},{"id_arquivo":551612,"datetime":"2024-04-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.07296","high":"1.07308","low":"1.07262","close":"1.07308","volume":0},{"id_arquivo":551611,"datetime":"2024-04-25 23:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07331","low":"1.07296","close":"1.07296","volume":0},{"id_arquivo":551610,"datetime":"2024-04-25 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":551609,"datetime":"2024-04-25 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":551608,"datetime":"2024-04-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07331","low":"1.07319","close":"1.07331","volume":0},{"id_arquivo":551607,"datetime":"2024-04-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.07308","high":"1.07377","low":"1.07296","close":"1.07319","volume":0},{"id_arquivo":551606,"datetime":"2024-04-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.07331","high":"1.07331","low":"1.07262","close":"1.07308","volume":0},{"id_arquivo":551605,"datetime":"2024-04-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.07342","high":"1.07411","low":"1.07331","close":"1.07331","volume":0},{"id_arquivo":551604,"datetime":"2024-04-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.07239","high":"1.07377","low":"1.07181","close":"1.07342","volume":0},{"id_arquivo":551603,"datetime":"2024-04-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.07147","high":"1.07239","low":"1.07124","close":"1.07239","volume":0},{"id_arquivo":551602,"datetime":"2024-04-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.07043","high":"1.07239","low":"1.06963","close":"1.07147","volume":0},{"id_arquivo":551601,"datetime":"2024-04-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.06963","high":"1.07066","low":"1.06826","close":"1.07066","volume":0},{"id_arquivo":551600,"datetime":"2024-04-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.07216","high":"1.07411","low":"1.06895","close":"1.06952","volume":0},{"id_arquivo":551599,"datetime":"2024-04-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.07262","high":"1.07319","low":"1.07204","close":"1.07216","volume":0},{"id_arquivo":551598,"datetime":"2024-04-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.07296","high":"1.07319","low":"1.07262","close":"1.07273","volume":0},{"id_arquivo":551597,"datetime":"2024-04-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.07273","high":"1.07319","low":"1.07250","close":"1.07308","volume":0},{"id_arquivo":551596,"datetime":"2024-04-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.07239","high":"1.07308","low":"1.07227","close":"1.07285","volume":0},{"id_arquivo":551595,"datetime":"2024-04-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.07239","high":"1.07262","low":"1.07147","close":"1.07239","volume":0},{"id_arquivo":551594,"datetime":"2024-04-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.07147","high":"1.07308","low":"1.07147","close":"1.07250","volume":0},{"id_arquivo":551593,"datetime":"2024-04-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.07124","high":"1.07158","low":"1.07101","close":"1.07158","volume":0},{"id_arquivo":551592,"datetime":"2024-04-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.07089","high":"1.07124","low":"1.07078","close":"1.07124","volume":0},{"id_arquivo":551591,"datetime":"2024-04-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.07101","high":"1.07112","low":"1.07066","close":"1.07089","volume":0},{"id_arquivo":551590,"datetime":"2024-04-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.07089","high":"1.07124","low":"1.07078","close":"1.07101","volume":0},{"id_arquivo":551589,"datetime":"2024-04-25 01:01:15","ticker":"EURUSD.FOREX","open":"1.07078","high":"1.07078","low":"1.07078","close":"1.07078","volume":0},{"id_arquivo":551588,"datetime":"2024-04-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.07066","high":"1.07066","low":"1.07066","close":"1.07066","volume":0},{"id_arquivo":551587,"datetime":"2024-04-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.07032","high":"1.07078","low":"1.07032","close":"1.07055","volume":0},{"id_arquivo":551586,"datetime":"2024-04-24 23:00:00","ticker":"EURUSD.FOREX","open":"1.06998","high":"1.07021","low":"1.06998","close":"1.07021","volume":0},{"id_arquivo":551585,"datetime":"2024-04-24 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":551584,"datetime":"2024-04-24 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":551583,"datetime":"2024-04-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.07032","high":"1.07032","low":"1.06998","close":"1.07009","volume":0},{"id_arquivo":551582,"datetime":"2024-04-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.06952","high":"1.07089","low":"1.06952","close":"1.07032","volume":0},{"id_arquivo":551581,"datetime":"2024-04-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.06986","high":"1.06986","low":"1.06906","close":"1.06963","volume":0},{"id_arquivo":551580,"datetime":"2024-04-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.06940","high":"1.06998","low":"1.06940","close":"1.06986","volume":0},{"id_arquivo":551579,"datetime":"2024-04-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.06895","high":"1.06940","low":"1.06860","close":"1.06940","volume":0},{"id_arquivo":551578,"datetime":"2024-04-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.06918","high":"1.06940","low":"1.06838","close":"1.06895","volume":0},{"id_arquivo":551577,"datetime":"2024-04-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.06963","high":"1.07043","low":"1.06895","close":"1.06906","volume":0},{"id_arquivo":551576,"datetime":"2024-04-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.06883","high":"1.07021","low":"1.06883","close":"1.06963","volume":0},{"id_arquivo":551575,"datetime":"2024-04-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.06929","high":"1.06952","low":"1.06815","close":"1.06895","volume":0},{"id_arquivo":551574,"datetime":"2024-04-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.06895","high":"1.06929","low":"1.06860","close":"1.06918","volume":0},{"id_arquivo":551573,"datetime":"2024-04-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.06872","high":"1.06940","low":"1.06872","close":"1.06918","volume":0},{"id_arquivo":551572,"datetime":"2024-04-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.06872","high":"1.06929","low":"1.06872","close":"1.06883","volume":0},{"id_arquivo":551571,"datetime":"2024-04-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.06918","high":"1.06952","low":"1.06849","close":"1.06860","volume":0},{"id_arquivo":551570,"datetime":"2024-04-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.06975","high":"1.06986","low":"1.06883","close":"1.06906","volume":0},{"id_arquivo":551569,"datetime":"2024-04-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.07055","high":"1.07066","low":"1.06963","close":"1.06963","volume":0},{"id_arquivo":551568,"datetime":"2024-04-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.07078","high":"1.07089","low":"1.07032","close":"1.07043","volume":0},{"id_arquivo":551567,"datetime":"2024-04-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.07089","high":"1.07124","low":"1.07078","close":"1.07078","volume":0},{"id_arquivo":551566,"datetime":"2024-04-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.07135","high":"1.07135","low":"1.07078","close":"1.07089","volume":0},{"id_arquivo":551565,"datetime":"2024-04-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.07124","high":"1.07158","low":"1.07101","close":"1.07135","volume":0},{"id_arquivo":551564,"datetime":"2024-04-24 01:01:16","ticker":"EURUSD.FOREX","open":"1.07124","high":"1.07124","low":"1.07124","close":"1.07124","volume":0},{"id_arquivo":551563,"datetime":"2024-04-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.07124","high":"1.07124","low":"1.07124","close":"1.07124","volume":0},{"id_arquivo":551562,"datetime":"2024-04-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.07055","high":"1.07135","low":"1.07032","close":"1.07124","volume":0},{"id_arquivo":551561,"datetime":"2024-04-23 23:00:00","ticker":"EURUSD.FOREX","open":"1.07066","high":"1.07066","low":"1.07032","close":"1.07055","volume":0},{"id_arquivo":551560,"datetime":"2024-04-23 22:00:00","ticker":"EURUSD.FOREX","open":"1.07066","high":"1.07066","low":"1.07043","close":"1.07043","volume":0},{"id_arquivo":551559,"datetime":"2024-04-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.07101","high":"1.07101","low":"1.07032","close":"1.07055","volume":0},{"id_arquivo":551558,"datetime":"2024-04-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.07043","high":"1.07066","low":"1.07032","close":"1.07043","volume":0},{"id_arquivo":551557,"datetime":"2024-04-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.07066","high":"1.07078","low":"1.07055","close":"1.07055","volume":0},{"id_arquivo":551556,"datetime":"2024-04-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.07089","high":"1.07101","low":"1.07055","close":"1.07066","volume":0},{"id_arquivo":551555,"datetime":"2024-04-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.07032","high":"1.07101","low":"1.07032","close":"1.07078","volume":0},{"id_arquivo":551554,"datetime":"2024-04-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.06975","high":"1.07055","low":"1.06963","close":"1.07021","volume":0},{"id_arquivo":551553,"datetime":"2024-04-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.07009","high":"1.07055","low":"1.06940","close":"1.06952","volume":0},{"id_arquivo":551552,"datetime":"2024-04-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.07078","high":"1.07112","low":"1.06952","close":"1.07009","volume":0},{"id_arquivo":551551,"datetime":"2024-04-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.06735","high":"1.07112","low":"1.06633","close":"1.07043","volume":0},{"id_arquivo":551550,"datetime":"2024-04-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.06769","high":"1.06781","low":"1.06667","close":"1.06735","volume":0},{"id_arquivo":551549,"datetime":"2024-04-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.06587","high":"1.06815","low":"1.06587","close":"1.06769","volume":0},{"id_arquivo":551548,"datetime":"2024-04-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.06621","high":"1.06655","low":"1.06564","close":"1.06587","volume":0},{"id_arquivo":551547,"datetime":"2024-04-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.06724","high":"1.06724","low":"1.06587","close":"1.06621","volume":0},{"id_arquivo":551546,"datetime":"2024-04-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.06792","high":"1.06860","low":"1.06724","close":"1.06735","volume":0},{"id_arquivo":551545,"datetime":"2024-04-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.06485","high":"1.06952","low":"1.06474","close":"1.06838","volume":0},{"id_arquivo":551544,"datetime":"2024-04-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.06530","high":"1.06530","low":"1.06417","close":"1.06485","volume":0},{"id_arquivo":551543,"datetime":"2024-04-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.06576","high":"1.06576","low":"1.06530","close":"1.06542","volume":0},{"id_arquivo":551542,"datetime":"2024-04-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.06598","high":"1.06610","low":"1.06576","close":"1.06576","volume":0},{"id_arquivo":551541,"datetime":"2024-04-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.06621","high":"1.06621","low":"1.06576","close":"1.06598","volume":0},{"id_arquivo":551540,"datetime":"2024-04-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.06576","high":"1.06633","low":"1.06576","close":"1.06610","volume":0},{"id_arquivo":551539,"datetime":"2024-04-23 01:01:17","ticker":"EURUSD.FOREX","open":"1.06621","high":"1.06621","low":"1.06621","close":"1.06621","volume":0},{"id_arquivo":551538,"datetime":"2024-04-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.06621","high":"1.06621","low":"1.06621","close":"1.06621","volume":0},{"id_arquivo":551537,"datetime":"2024-04-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.06576","high":"1.06621","low":"1.06576","close":"1.06610","volume":0},{"id_arquivo":551536,"datetime":"2024-04-22 23:00:00","ticker":"EURUSD.FOREX","open":"1.06576","high":"1.06587","low":"1.06553","close":"1.06564","volume":0},{"id_arquivo":551535,"datetime":"2024-04-22 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":551534,"datetime":"2024-04-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.06576","high":"1.06576","low":"1.06542","close":"1.06553","volume":0},{"id_arquivo":551533,"datetime":"2024-04-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.06542","high":"1.06587","low":"1.06530","close":"1.06564","volume":0},{"id_arquivo":551532,"datetime":"2024-04-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.06610","high":"1.06610","low":"1.06542","close":"1.06542","volume":0},{"id_arquivo":551531,"datetime":"2024-04-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.06598","high":"1.06633","low":"1.06576","close":"1.06621","volume":0},{"id_arquivo":551530,"datetime":"2024-04-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.06519","high":"1.06598","low":"1.06519","close":"1.06598","volume":0},{"id_arquivo":551529,"datetime":"2024-04-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.06508","high":"1.06530","low":"1.06496","close":"1.06508","volume":0},{"id_arquivo":551528,"datetime":"2024-04-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.06474","high":"1.06508","low":"1.06440","close":"1.06496","volume":0},{"id_arquivo":551527,"datetime":"2024-04-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.06360","high":"1.06496","low":"1.06360","close":"1.06474","volume":0},{"id_arquivo":551526,"datetime":"2024-04-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.06428","high":"1.06428","low":"1.06270","close":"1.06360","volume":0},{"id_arquivo":551525,"datetime":"2024-04-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.06360","high":"1.06462","low":"1.06349","close":"1.06428","volume":0},{"id_arquivo":551524,"datetime":"2024-04-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.06530","high":"1.06530","low":"1.06372","close":"1.06372","volume":0},{"id_arquivo":551523,"datetime":"2024-04-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.06542","high":"1.06576","low":"1.06508","close":"1.06530","volume":0},{"id_arquivo":551522,"datetime":"2024-04-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.06610","high":"1.06644","low":"1.06519","close":"1.06530","volume":0},{"id_arquivo":551521,"datetime":"2024-04-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.06610","high":"1.06655","low":"1.06519","close":"1.06598","volume":0},{"id_arquivo":551520,"datetime":"2024-04-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.06678","high":"1.06701","low":"1.06564","close":"1.06610","volume":0},{"id_arquivo":551519,"datetime":"2024-04-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.06667","high":"1.06724","low":"1.06633","close":"1.06667","volume":0},{"id_arquivo":551518,"datetime":"2024-04-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.06689","high":"1.06689","low":"1.06655","close":"1.06678","volume":0},{"id_arquivo":551517,"datetime":"2024-04-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.06644","high":"1.06712","low":"1.06644","close":"1.06689","volume":0},{"id_arquivo":551516,"datetime":"2024-04-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.06667","high":"1.06678","low":"1.06633","close":"1.06644","volume":0},{"id_arquivo":551515,"datetime":"2024-04-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.06712","high":"1.06735","low":"1.06667","close":"1.06678","volume":0},{"id_arquivo":551514,"datetime":"2024-04-22 01:01:18","ticker":"EURUSD.FOREX","open":"1.06587","high":"1.06587","low":"1.06587","close":"1.06587","volume":0},{"id_arquivo":551513,"datetime":"2024-04-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.06564","high":"1.06564","low":"1.06564","close":"1.06564","volume":0},{"id_arquivo":551512,"datetime":"2024-04-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.06610","high":"1.06667","low":"1.06553","close":"1.06564","volume":0},{"id_arquivo":551511,"datetime":"2024-04-21 23:00:00","ticker":"EURUSD.FOREX","open":"1.06621","high":"1.06644","low":"1.06610","close":"1.06610","volume":0},{"id_arquivo":551510,"datetime":"2024-04-19 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":551509,"datetime":"2024-04-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.06610","high":"1.06610","low":"1.06610","close":"1.06610","volume":0},{"id_arquivo":551508,"datetime":"2024-04-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.06576","high":"1.06610","low":"1.06564","close":"1.06598","volume":0},{"id_arquivo":551507,"datetime":"2024-04-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.06530","high":"1.06576","low":"1.06530","close":"1.06576","volume":0},{"id_arquivo":551506,"datetime":"2024-04-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.06576","high":"1.06576","low":"1.06496","close":"1.06542","volume":0},{"id_arquivo":551505,"datetime":"2024-04-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.06564","high":"1.06610","low":"1.06542","close":"1.06587","volume":0},{"id_arquivo":551504,"datetime":"2024-04-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.06587","high":"1.06621","low":"1.06440","close":"1.06553","volume":0},{"id_arquivo":551503,"datetime":"2024-04-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.06724","high":"1.06735","low":"1.06576","close":"1.06576","volume":0},{"id_arquivo":551502,"datetime":"2024-04-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.06678","high":"1.06803","low":"1.06678","close":"1.06735","volume":0},{"id_arquivo":551501,"datetime":"2024-04-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.06689","high":"1.06781","low":"1.06621","close":"1.06689","volume":0},{"id_arquivo":551500,"datetime":"2024-04-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.06542","high":"1.06758","low":"1.06542","close":"1.06689","volume":0},{"id_arquivo":551499,"datetime":"2024-04-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.06496","high":"1.06587","low":"1.06474","close":"1.06542","volume":0},{"id_arquivo":551498,"datetime":"2024-04-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.06610","high":"1.06610","low":"1.06496","close":"1.06496","volume":0},{"id_arquivo":551497,"datetime":"2024-04-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.06485","high":"1.06644","low":"1.06485","close":"1.06598","volume":0},{"id_arquivo":551496,"datetime":"2024-04-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.06576","high":"1.06576","low":"1.06462","close":"1.06485","volume":0},{"id_arquivo":551495,"datetime":"2024-04-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.06485","high":"1.06621","low":"1.06474","close":"1.06587","volume":0},{"id_arquivo":551494,"datetime":"2024-04-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.06338","high":"1.06508","low":"1.06304","close":"1.06474","volume":0},{"id_arquivo":551493,"datetime":"2024-04-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.06383","high":"1.06440","low":"1.06326","close":"1.06338","volume":0},{"id_arquivo":551492,"datetime":"2024-04-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.06406","high":"1.06451","low":"1.06372","close":"1.06383","volume":0},{"id_arquivo":551491,"datetime":"2024-04-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.06202","high":"1.06428","low":"1.06202","close":"1.06394","volume":0},{"id_arquivo":551490,"datetime":"2024-04-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.06225","high":"1.06259","low":"1.06146","close":"1.06225","volume":0},{"id_arquivo":551489,"datetime":"2024-04-19 01:01:09","ticker":"EURUSD.FOREX","open":"1.06417","high":"1.06417","low":"1.06417","close":"1.06417","volume":0},{"id_arquivo":551488,"datetime":"2024-04-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.06417","high":"1.06417","low":"1.06417","close":"1.06417","volume":0},{"id_arquivo":551487,"datetime":"2024-04-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.06451","high":"1.06474","low":"1.06394","close":"1.06417","volume":0},{"id_arquivo":551486,"datetime":"2024-04-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.06440","high":"1.06462","low":"1.06428","close":"1.06451","volume":0},{"id_arquivo":551485,"datetime":"2024-04-18 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":551484,"datetime":"2024-04-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.06474","high":"1.06530","low":"1.06451","close":"1.06462","volume":0},{"id_arquivo":551483,"datetime":"2024-04-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.06462","high":"1.06485","low":"1.06440","close":"1.06462","volume":0},{"id_arquivo":551482,"datetime":"2024-04-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.06485","high":"1.06508","low":"1.06462","close":"1.06462","volume":0},{"id_arquivo":551481,"datetime":"2024-04-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.06508","high":"1.06519","low":"1.06462","close":"1.06485","volume":0},{"id_arquivo":551480,"datetime":"2024-04-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.06553","high":"1.06576","low":"1.06462","close":"1.06508","volume":0},{"id_arquivo":551479,"datetime":"2024-04-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.06633","high":"1.06644","low":"1.06553","close":"1.06553","volume":0},{"id_arquivo":551478,"datetime":"2024-04-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.06576","high":"1.06678","low":"1.06576","close":"1.06633","volume":0},{"id_arquivo":551477,"datetime":"2024-04-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.06542","high":"1.06655","low":"1.06530","close":"1.06564","volume":0},{"id_arquivo":551476,"datetime":"2024-04-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.06655","high":"1.06712","low":"1.06508","close":"1.06542","volume":0},{"id_arquivo":551475,"datetime":"2024-04-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.06803","high":"1.06826","low":"1.06633","close":"1.06655","volume":0},{"id_arquivo":551474,"datetime":"2024-04-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.06792","high":"1.06815","low":"1.06735","close":"1.06803","volume":0},{"id_arquivo":551473,"datetime":"2024-04-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.06735","high":"1.06792","low":"1.06735","close":"1.06781","volume":0},{"id_arquivo":551472,"datetime":"2024-04-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.06815","high":"1.06838","low":"1.06735","close":"1.06735","volume":0},{"id_arquivo":551471,"datetime":"2024-04-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.06826","high":"1.06860","low":"1.06781","close":"1.06815","volume":0},{"id_arquivo":551470,"datetime":"2024-04-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.06872","high":"1.06906","low":"1.06815","close":"1.06838","volume":0},{"id_arquivo":551469,"datetime":"2024-04-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.06815","high":"1.06929","low":"1.06815","close":"1.06895","volume":0},{"id_arquivo":551468,"datetime":"2024-04-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.06815","high":"1.06872","low":"1.06781","close":"1.06849","volume":0},{"id_arquivo":551467,"datetime":"2024-04-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.06826","high":"1.06826","low":"1.06792","close":"1.06792","volume":0},{"id_arquivo":551466,"datetime":"2024-04-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.06803","high":"1.06838","low":"1.06781","close":"1.06838","volume":0},{"id_arquivo":551465,"datetime":"2024-04-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.06735","high":"1.06815","low":"1.06724","close":"1.06815","volume":0},{"id_arquivo":551464,"datetime":"2024-04-18 01:01:10","ticker":"EURUSD.FOREX","open":"1.06735","high":"1.06735","low":"1.06735","close":"1.06735","volume":0},{"id_arquivo":551463,"datetime":"2024-04-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.06735","high":"1.06735","low":"1.06735","close":"1.06735","volume":0},{"id_arquivo":551462,"datetime":"2024-04-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.06724","high":"1.06735","low":"1.06678","close":"1.06724","volume":0},{"id_arquivo":551461,"datetime":"2024-04-17 23:00:00","ticker":"EURUSD.FOREX","open":"1.06758","high":"1.06769","low":"1.06712","close":"1.06712","volume":0},{"id_arquivo":551460,"datetime":"2024-04-17 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":551459,"datetime":"2024-04-17 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":551458,"datetime":"2024-04-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.06746","high":"1.06758","low":"1.06724","close":"1.06746","volume":0},{"id_arquivo":551457,"datetime":"2024-04-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.06724","high":"1.06735","low":"1.06678","close":"1.06735","volume":0},{"id_arquivo":551456,"datetime":"2024-04-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.06712","high":"1.06815","low":"1.06712","close":"1.06735","volume":0},{"id_arquivo":551455,"datetime":"2024-04-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.06508","high":"1.06712","low":"1.06508","close":"1.06701","volume":0},{"id_arquivo":551454,"datetime":"2024-04-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.06474","high":"1.06587","low":"1.06394","close":"1.06530","volume":0},{"id_arquivo":551453,"datetime":"2024-04-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.06394","high":"1.06485","low":"1.06394","close":"1.06462","volume":0},{"id_arquivo":551452,"datetime":"2024-04-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.06462","high":"1.06474","low":"1.06326","close":"1.06383","volume":0},{"id_arquivo":551451,"datetime":"2024-04-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.06383","high":"1.06542","low":"1.06383","close":"1.06474","volume":0},{"id_arquivo":551450,"datetime":"2024-04-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.06394","high":"1.06451","low":"1.06349","close":"1.06383","volume":0},{"id_arquivo":551449,"datetime":"2024-04-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.06417","high":"1.06530","low":"1.06349","close":"1.06383","volume":0},{"id_arquivo":551448,"datetime":"2024-04-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.06440","high":"1.06496","low":"1.06417","close":"1.06417","volume":0},{"id_arquivo":551447,"datetime":"2024-04-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.06428","high":"1.06508","low":"1.06394","close":"1.06428","volume":0},{"id_arquivo":551446,"datetime":"2024-04-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.06281","high":"1.06508","low":"1.06270","close":"1.06428","volume":0},{"id_arquivo":551445,"datetime":"2024-04-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.06372","high":"1.06372","low":"1.06270","close":"1.06304","volume":0},{"id_arquivo":551444,"datetime":"2024-04-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.06146","high":"1.06394","low":"1.06101","close":"1.06394","volume":0},{"id_arquivo":551443,"datetime":"2024-04-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.06270","high":"1.06270","low":"1.06135","close":"1.06135","volume":0},{"id_arquivo":551442,"datetime":"2024-04-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.06304","high":"1.06338","low":"1.06270","close":"1.06281","volume":0},{"id_arquivo":551441,"datetime":"2024-04-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.06372","high":"1.06372","low":"1.06304","close":"1.06304","volume":0},{"id_arquivo":551440,"datetime":"2024-04-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.06304","high":"1.06383","low":"1.06304","close":"1.06372","volume":0},{"id_arquivo":551439,"datetime":"2024-04-17 01:01:12","ticker":"EURUSD.FOREX","open":"1.06225","high":"1.06225","low":"1.06225","close":"1.06225","volume":0},{"id_arquivo":551438,"datetime":"2024-04-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.06247","high":"1.06247","low":"1.06247","close":"1.06247","volume":0},{"id_arquivo":551437,"datetime":"2024-04-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.06247","high":"1.06270","low":"1.06202","close":"1.06247","volume":0},{"id_arquivo":551436,"datetime":"2024-04-16 23:00:00","ticker":"EURUSD.FOREX","open":"1.06225","high":"1.06281","low":"1.06225","close":"1.06236","volume":0},{"id_arquivo":551435,"datetime":"2024-04-16 22:00:00","ticker":"EURUSD.FOREX","open":"1.06213","high":"1.06225","low":"1.06157","close":"1.06213","volume":0},{"id_arquivo":551434,"datetime":"2024-04-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.06202","high":"1.06270","low":"1.06180","close":"1.06213","volume":0},{"id_arquivo":551433,"datetime":"2024-04-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.06247","high":"1.06259","low":"1.06191","close":"1.06213","volume":0},{"id_arquivo":551432,"datetime":"2024-04-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.06338","high":"1.06338","low":"1.06213","close":"1.06236","volume":0},{"id_arquivo":551431,"datetime":"2024-04-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.06236","high":"1.06372","low":"1.06202","close":"1.06349","volume":0},{"id_arquivo":551430,"datetime":"2024-04-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.06281","high":"1.06281","low":"1.06045","close":"1.06213","volume":0},{"id_arquivo":551429,"datetime":"2024-04-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.06293","high":"1.06304","low":"1.06225","close":"1.06270","volume":0},{"id_arquivo":551428,"datetime":"2024-04-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.06349","high":"1.06417","low":"1.06247","close":"1.06304","volume":0},{"id_arquivo":551427,"datetime":"2024-04-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.06326","high":"1.06474","low":"1.06315","close":"1.06349","volume":0},{"id_arquivo":551426,"datetime":"2024-04-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.06383","high":"1.06451","low":"1.06304","close":"1.06349","volume":0},{"id_arquivo":551425,"datetime":"2024-04-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.06451","high":"1.06564","low":"1.06394","close":"1.06440","volume":0},{"id_arquivo":551424,"datetime":"2024-04-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.06293","high":"1.06496","low":"1.06281","close":"1.06462","volume":0},{"id_arquivo":551423,"datetime":"2024-04-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.06326","high":"1.06349","low":"1.06259","close":"1.06293","volume":0},{"id_arquivo":551422,"datetime":"2024-04-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.06236","high":"1.06372","low":"1.06202","close":"1.06315","volume":0},{"id_arquivo":551421,"datetime":"2024-04-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.06213","high":"1.06270","low":"1.06157","close":"1.06168","volume":0},{"id_arquivo":551420,"datetime":"2024-04-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.06146","high":"1.06247","low":"1.06146","close":"1.06225","volume":0},{"id_arquivo":551419,"datetime":"2024-04-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.06202","high":"1.06225","low":"1.06056","close":"1.06123","volume":0},{"id_arquivo":551418,"datetime":"2024-04-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.06168","high":"1.06236","low":"1.06168","close":"1.06225","volume":0},{"id_arquivo":551417,"datetime":"2024-04-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.06146","high":"1.06180","low":"1.06135","close":"1.06180","volume":0},{"id_arquivo":551416,"datetime":"2024-04-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.06135","high":"1.06157","low":"1.06101","close":"1.06146","volume":0},{"id_arquivo":551415,"datetime":"2024-04-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.06202","high":"1.06202","low":"1.06090","close":"1.06135","volume":0},{"id_arquivo":551414,"datetime":"2024-04-16 01:02:08","ticker":"EURUSD.FOREX","open":"1.06225","high":"1.06225","low":"1.06225","close":"1.06225","volume":0},{"id_arquivo":551413,"datetime":"2024-04-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.06213","high":"1.06213","low":"1.06213","close":"1.06213","volume":0},{"id_arquivo":551412,"datetime":"2024-04-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.06270","high":"1.06281","low":"1.06213","close":"1.06213","volume":0},{"id_arquivo":551411,"datetime":"2024-04-15 23:00:00","ticker":"EURUSD.FOREX","open":"1.06293","high":"1.06315","low":"1.06281","close":"1.06281","volume":0},{"id_arquivo":551410,"datetime":"2024-04-15 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":551409,"datetime":"2024-04-15 21:00:00","ticker":"EURUSD.FOREX","open":"1.06270","high":"1.06293","low":"1.06259","close":"1.06270","volume":0},{"id_arquivo":551408,"datetime":"2024-04-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.06293","high":"1.06293","low":"1.06247","close":"1.06270","volume":0},{"id_arquivo":551407,"datetime":"2024-04-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.06281","high":"1.06304","low":"1.06236","close":"1.06293","volume":0},{"id_arquivo":551406,"datetime":"2024-04-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.06315","high":"1.06338","low":"1.06270","close":"1.06281","volume":0},{"id_arquivo":551405,"datetime":"2024-04-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.06383","high":"1.06428","low":"1.06259","close":"1.06304","volume":0},{"id_arquivo":551404,"datetime":"2024-04-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.06474","high":"1.06496","low":"1.06383","close":"1.06383","volume":0},{"id_arquivo":551403,"datetime":"2024-04-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.06293","high":"1.06474","low":"1.06270","close":"1.06462","volume":0},{"id_arquivo":551402,"datetime":"2024-04-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.06394","high":"1.06406","low":"1.06259","close":"1.06293","volume":0},{"id_arquivo":551401,"datetime":"2024-04-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.06542","high":"1.06633","low":"1.06372","close":"1.06394","volume":0},{"id_arquivo":551400,"datetime":"2024-04-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.06576","high":"1.06598","low":"1.06349","close":"1.06496","volume":0},{"id_arquivo":551399,"datetime":"2024-04-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.06610","high":"1.06678","low":"1.06553","close":"1.06576","volume":0},{"id_arquivo":551398,"datetime":"2024-04-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.06587","high":"1.06633","low":"1.06553","close":"1.06610","volume":0},{"id_arquivo":551397,"datetime":"2024-04-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.06598","high":"1.06655","low":"1.06576","close":"1.06576","volume":0},{"id_arquivo":551396,"datetime":"2024-04-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.06610","high":"1.06644","low":"1.06576","close":"1.06587","volume":0},{"id_arquivo":551395,"datetime":"2024-04-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.06576","high":"1.06633","low":"1.06542","close":"1.06610","volume":0},{"id_arquivo":551394,"datetime":"2024-04-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.06598","high":"1.06667","low":"1.06553","close":"1.06576","volume":0},{"id_arquivo":551393,"datetime":"2024-04-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.06553","high":"1.06621","low":"1.06542","close":"1.06621","volume":0},{"id_arquivo":551392,"datetime":"2024-04-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.06553","high":"1.06564","low":"1.06496","close":"1.06564","volume":0},{"id_arquivo":551391,"datetime":"2024-04-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.06542","high":"1.06564","low":"1.06508","close":"1.06553","volume":0},{"id_arquivo":551390,"datetime":"2024-04-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.06530","high":"1.06576","low":"1.06519","close":"1.06542","volume":0},{"id_arquivo":551389,"datetime":"2024-04-15 01:01:10","ticker":"EURUSD.FOREX","open":"1.06485","high":"1.06485","low":"1.06485","close":"1.06485","volume":0},{"id_arquivo":551388,"datetime":"2024-04-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.06485","high":"1.06485","low":"1.06485","close":"1.06485","volume":0},{"id_arquivo":551387,"datetime":"2024-04-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.06508","high":"1.06519","low":"1.06462","close":"1.06474","volume":0},{"id_arquivo":551386,"datetime":"2024-04-14 23:00:00","ticker":"EURUSD.FOREX","open":"1.06530","high":"1.06530","low":"1.06462","close":"1.06496","volume":0},{"id_arquivo":551385,"datetime":"2024-04-12 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":551384,"datetime":"2024-04-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.06451","high":"1.06462","low":"1.06451","close":"1.06462","volume":0},{"id_arquivo":551383,"datetime":"2024-04-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.06406","high":"1.06474","low":"1.06406","close":"1.06440","volume":0},{"id_arquivo":551382,"datetime":"2024-04-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.06417","high":"1.06451","low":"1.06406","close":"1.06417","volume":0},{"id_arquivo":551381,"datetime":"2024-04-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.06496","high":"1.06530","low":"1.06428","close":"1.06428","volume":0},{"id_arquivo":551380,"datetime":"2024-04-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.06451","high":"1.06519","low":"1.06440","close":"1.06496","volume":0},{"id_arquivo":551379,"datetime":"2024-04-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.06496","high":"1.06496","low":"1.06406","close":"1.06451","volume":0},{"id_arquivo":551378,"datetime":"2024-04-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.06326","high":"1.06530","low":"1.06326","close":"1.06508","volume":0},{"id_arquivo":551377,"datetime":"2024-04-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.06417","high":"1.06451","low":"1.06270","close":"1.06338","volume":0},{"id_arquivo":551376,"datetime":"2024-04-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.06417","high":"1.06451","low":"1.06349","close":"1.06451","volume":0},{"id_arquivo":551375,"datetime":"2024-04-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.06553","high":"1.06576","low":"1.06349","close":"1.06406","volume":0},{"id_arquivo":551374,"datetime":"2024-04-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.06496","high":"1.06610","low":"1.06485","close":"1.06530","volume":0},{"id_arquivo":551373,"datetime":"2024-04-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.06621","high":"1.06633","low":"1.06474","close":"1.06496","volume":0},{"id_arquivo":551372,"datetime":"2024-04-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.06746","high":"1.06781","low":"1.06587","close":"1.06633","volume":0},{"id_arquivo":551371,"datetime":"2024-04-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.06872","high":"1.06872","low":"1.06735","close":"1.06735","volume":0},{"id_arquivo":551370,"datetime":"2024-04-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.06872","high":"1.06895","low":"1.06792","close":"1.06860","volume":0},{"id_arquivo":551369,"datetime":"2024-04-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.07147","high":"1.07147","low":"1.06849","close":"1.06849","volume":0},{"id_arquivo":551368,"datetime":"2024-04-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.07147","high":"1.07170","low":"1.07135","close":"1.07135","volume":0},{"id_arquivo":551367,"datetime":"2024-04-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.07204","high":"1.07204","low":"1.07147","close":"1.07158","volume":0},{"id_arquivo":551366,"datetime":"2024-04-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.07296","high":"1.07296","low":"1.07193","close":"1.07204","volume":0},{"id_arquivo":551365,"datetime":"2024-04-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.07285","high":"1.07308","low":"1.07262","close":"1.07308","volume":0},{"id_arquivo":551364,"datetime":"2024-04-12 01:01:10","ticker":"EURUSD.FOREX","open":"1.07308","high":"1.07308","low":"1.07308","close":"1.07308","volume":0},{"id_arquivo":551363,"datetime":"2024-04-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.07296","high":"1.07296","low":"1.07296","close":"1.07296","volume":0},{"id_arquivo":551362,"datetime":"2024-04-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.07285","high":"1.07308","low":"1.07262","close":"1.07285","volume":0},{"id_arquivo":551361,"datetime":"2024-04-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.07308","high":"1.07319","low":"1.07273","close":"1.07296","volume":0},{"id_arquivo":551360,"datetime":"2024-04-11 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":551359,"datetime":"2024-04-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.07285","high":"1.07342","low":"1.07285","close":"1.07308","volume":0},{"id_arquivo":551358,"datetime":"2024-04-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07319","low":"1.07285","close":"1.07296","volume":0},{"id_arquivo":551357,"datetime":"2024-04-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.07296","high":"1.07342","low":"1.07285","close":"1.07319","volume":0},{"id_arquivo":551356,"datetime":"2024-04-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.07308","high":"1.07365","low":"1.07285","close":"1.07296","volume":0},{"id_arquivo":551355,"datetime":"2024-04-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.07204","high":"1.07319","low":"1.07204","close":"1.07308","volume":0},{"id_arquivo":551354,"datetime":"2024-04-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.07227","high":"1.07262","low":"1.07170","close":"1.07204","volume":0},{"id_arquivo":551353,"datetime":"2024-04-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.07078","high":"1.07227","low":"1.07066","close":"1.07227","volume":0},{"id_arquivo":551352,"datetime":"2024-04-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07365","low":"1.07032","close":"1.07089","volume":0},{"id_arquivo":551351,"datetime":"2024-04-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.07434","high":"1.07573","low":"1.07319","close":"1.07377","volume":0},{"id_arquivo":551350,"datetime":"2024-04-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07492","low":"1.07181","close":"1.07446","volume":0},{"id_arquivo":551349,"datetime":"2024-04-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.07331","high":"1.07365","low":"1.07285","close":"1.07319","volume":0},{"id_arquivo":551348,"datetime":"2024-04-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.07342","high":"1.07365","low":"1.07285","close":"1.07331","volume":0},{"id_arquivo":551347,"datetime":"2024-04-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.07434","high":"1.07434","low":"1.07319","close":"1.07331","volume":0},{"id_arquivo":551346,"datetime":"2024-04-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.07458","high":"1.07527","low":"1.07423","close":"1.07458","volume":0},{"id_arquivo":551345,"datetime":"2024-04-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07469","low":"1.07319","close":"1.07469","volume":0},{"id_arquivo":551344,"datetime":"2024-04-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.07458","high":"1.07458","low":"1.07308","close":"1.07308","volume":0},{"id_arquivo":551343,"datetime":"2024-04-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.07492","high":"1.07492","low":"1.07469","close":"1.07469","volume":0},{"id_arquivo":551342,"datetime":"2024-04-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.07481","high":"1.07492","low":"1.07469","close":"1.07492","volume":0},{"id_arquivo":551341,"datetime":"2024-04-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.07492","high":"1.07515","low":"1.07469","close":"1.07481","volume":0},{"id_arquivo":551340,"datetime":"2024-04-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.07481","high":"1.07492","low":"1.07469","close":"1.07481","volume":0},{"id_arquivo":551339,"datetime":"2024-04-11 01:01:11","ticker":"EURUSD.FOREX","open":"1.07446","high":"1.07446","low":"1.07446","close":"1.07446","volume":0},{"id_arquivo":551338,"datetime":"2024-04-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.07458","high":"1.07458","low":"1.07458","close":"1.07458","volume":0},{"id_arquivo":551337,"datetime":"2024-04-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.07434","high":"1.07492","low":"1.07411","close":"1.07458","volume":0},{"id_arquivo":551336,"datetime":"2024-04-10 23:00:00","ticker":"EURUSD.FOREX","open":"1.07469","high":"1.07481","low":"1.07423","close":"1.07446","volume":0},{"id_arquivo":551335,"datetime":"2024-04-10 22:00:00","ticker":"EURUSD.FOREX","open":"1.07458","high":"1.07469","low":"1.07434","close":"1.07469","volume":0},{"id_arquivo":551334,"datetime":"2024-04-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.07458","high":"1.07504","low":"1.07446","close":"1.07469","volume":0},{"id_arquivo":551333,"datetime":"2024-04-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.07469","high":"1.07481","low":"1.07446","close":"1.07458","volume":0},{"id_arquivo":551332,"datetime":"2024-04-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07481","low":"1.07388","close":"1.07481","volume":0},{"id_arquivo":551331,"datetime":"2024-04-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.07538","high":"1.07562","low":"1.07388","close":"1.07388","volume":0},{"id_arquivo":551330,"datetime":"2024-04-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07550","low":"1.07319","close":"1.07527","volume":0},{"id_arquivo":551329,"datetime":"2024-04-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.07400","high":"1.07400","low":"1.07319","close":"1.07388","volume":0},{"id_arquivo":551328,"datetime":"2024-04-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.07573","high":"1.07573","low":"1.07377","close":"1.07388","volume":0},{"id_arquivo":551327,"datetime":"2024-04-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.07538","high":"1.07689","low":"1.07504","close":"1.07562","volume":0},{"id_arquivo":551326,"datetime":"2024-04-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.07828","high":"1.07828","low":"1.07527","close":"1.07573","volume":0},{"id_arquivo":551325,"datetime":"2024-04-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08660","low":"1.07817","close":"1.07840","volume":0},{"id_arquivo":551324,"datetime":"2024-04-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.08684","low":"1.08578","close":"1.08589","volume":0},{"id_arquivo":551323,"datetime":"2024-04-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.08637","high":"1.08684","low":"1.08637","close":"1.08684","volume":0},{"id_arquivo":551322,"datetime":"2024-04-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08684","low":"1.08601","close":"1.08648","volume":0},{"id_arquivo":551321,"datetime":"2024-04-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08637","low":"1.08554","close":"1.08637","volume":0},{"id_arquivo":551320,"datetime":"2024-04-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08601","low":"1.08542","close":"1.08578","volume":0},{"id_arquivo":551319,"datetime":"2024-04-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08578","low":"1.08519","close":"1.08566","volume":0},{"id_arquivo":551318,"datetime":"2024-04-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08589","low":"1.08542","close":"1.08554","volume":0},{"id_arquivo":551317,"datetime":"2024-04-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08554","low":"1.08542","close":"1.08554","volume":0},{"id_arquivo":551316,"datetime":"2024-04-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08578","low":"1.08554","close":"1.08566","volume":0},{"id_arquivo":551315,"datetime":"2024-04-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08578","low":"1.08542","close":"1.08566","volume":0},{"id_arquivo":551314,"datetime":"2024-04-10 01:01:08","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08601","low":"1.08601","close":"1.08601","volume":0},{"id_arquivo":551313,"datetime":"2024-04-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08601","low":"1.08601","close":"1.08601","volume":0},{"id_arquivo":551312,"datetime":"2024-04-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08613","low":"1.08578","close":"1.08601","volume":0},{"id_arquivo":551311,"datetime":"2024-04-09 23:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08625","low":"1.08613","close":"1.08613","volume":0},{"id_arquivo":551310,"datetime":"2024-04-09 22:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08613","low":"1.08601","close":"1.08613","volume":0},{"id_arquivo":551309,"datetime":"2024-04-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.08648","low":"1.08542","close":"1.08613","volume":0},{"id_arquivo":551308,"datetime":"2024-04-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08625","low":"1.08589","close":"1.08601","volume":0},{"id_arquivo":551307,"datetime":"2024-04-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08601","low":"1.08507","close":"1.08589","volume":0},{"id_arquivo":551306,"datetime":"2024-04-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.08578","low":"1.08530","close":"1.08566","volume":0},{"id_arquivo":551305,"datetime":"2024-04-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08578","low":"1.08542","close":"1.08542","volume":0},{"id_arquivo":551304,"datetime":"2024-04-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08625","low":"1.08566","close":"1.08566","volume":0},{"id_arquivo":551303,"datetime":"2024-04-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08625","low":"1.08554","close":"1.08589","volume":0},{"id_arquivo":551302,"datetime":"2024-04-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08849","low":"1.08578","close":"1.08601","volume":0},{"id_arquivo":551301,"datetime":"2024-04-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08873","low":"1.08790","close":"1.08802","volume":0},{"id_arquivo":551300,"datetime":"2024-04-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.08637","high":"1.08861","low":"1.08637","close":"1.08838","volume":0},{"id_arquivo":551299,"datetime":"2024-04-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08755","low":"1.08625","close":"1.08648","volume":0},{"id_arquivo":551298,"datetime":"2024-04-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08731","low":"1.08684","close":"1.08731","volume":0},{"id_arquivo":551297,"datetime":"2024-04-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08684","low":"1.08601","close":"1.08684","volume":0},{"id_arquivo":551296,"datetime":"2024-04-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08613","low":"1.08530","close":"1.08601","volume":0},{"id_arquivo":551295,"datetime":"2024-04-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08625","low":"1.08554","close":"1.08554","volume":0},{"id_arquivo":551294,"datetime":"2024-04-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08660","low":"1.08542","close":"1.08554","volume":0},{"id_arquivo":551293,"datetime":"2024-04-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08613","low":"1.08589","close":"1.08613","volume":0},{"id_arquivo":551292,"datetime":"2024-04-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08613","low":"1.08589","close":"1.08589","volume":0},{"id_arquivo":551291,"datetime":"2024-04-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08601","low":"1.08566","close":"1.08589","volume":0},{"id_arquivo":551290,"datetime":"2024-04-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08648","low":"1.08589","close":"1.08601","volume":0},{"id_arquivo":551289,"datetime":"2024-04-09 01:01:09","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08613","low":"1.08613","close":"1.08613","volume":0},{"id_arquivo":551288,"datetime":"2024-04-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08625","low":"1.08625","close":"1.08625","volume":0},{"id_arquivo":551287,"datetime":"2024-04-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08660","low":"1.08613","close":"1.08613","volume":0},{"id_arquivo":551286,"datetime":"2024-04-08 23:00:00","ticker":"EURUSD.FOREX","open":"1.08637","high":"1.08660","low":"1.08625","close":"1.08648","volume":0},{"id_arquivo":551285,"datetime":"2024-04-08 22:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08637","low":"1.08625","close":"1.08637","volume":0},{"id_arquivo":551284,"datetime":"2024-04-08 21:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08637","low":"1.08578","close":"1.08625","volume":0},{"id_arquivo":551283,"datetime":"2024-04-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08625","low":"1.08589","close":"1.08625","volume":0},{"id_arquivo":551282,"datetime":"2024-04-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08613","low":"1.08589","close":"1.08601","volume":0},{"id_arquivo":551281,"datetime":"2024-04-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08648","low":"1.08589","close":"1.08601","volume":0},{"id_arquivo":551280,"datetime":"2024-04-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08613","low":"1.08530","close":"1.08613","volume":0},{"id_arquivo":551279,"datetime":"2024-04-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08554","low":"1.08495","close":"1.08530","volume":0},{"id_arquivo":551278,"datetime":"2024-04-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08613","low":"1.08530","close":"1.08554","volume":0},{"id_arquivo":551277,"datetime":"2024-04-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08589","low":"1.08472","close":"1.08554","volume":0},{"id_arquivo":551276,"datetime":"2024-04-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08566","low":"1.08378","close":"1.08542","volume":0},{"id_arquivo":551275,"datetime":"2024-04-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08389","low":"1.08249","close":"1.08366","volume":0},{"id_arquivo":551274,"datetime":"2024-04-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.08354","high":"1.08354","low":"1.08272","close":"1.08272","volume":0},{"id_arquivo":551273,"datetime":"2024-04-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08366","low":"1.08295","close":"1.08354","volume":0},{"id_arquivo":551272,"datetime":"2024-04-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08331","low":"1.08237","close":"1.08307","volume":0},{"id_arquivo":551271,"datetime":"2024-04-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.08354","high":"1.08378","low":"1.08260","close":"1.08260","volume":0},{"id_arquivo":551270,"datetime":"2024-04-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.08354","high":"1.08401","low":"1.08319","close":"1.08354","volume":0},{"id_arquivo":551269,"datetime":"2024-04-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08389","low":"1.08331","close":"1.08378","volume":0},{"id_arquivo":551268,"datetime":"2024-04-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.08354","high":"1.08401","low":"1.08354","close":"1.08366","volume":0},{"id_arquivo":551267,"datetime":"2024-04-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08378","low":"1.08342","close":"1.08354","volume":0},{"id_arquivo":551266,"datetime":"2024-04-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.08436","high":"1.08448","low":"1.08354","close":"1.08366","volume":0},{"id_arquivo":551265,"datetime":"2024-04-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.08389","high":"1.08460","low":"1.08378","close":"1.08436","volume":0},{"id_arquivo":551264,"datetime":"2024-04-08 01:01:11","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08307","low":"1.08307","close":"1.08307","volume":0},{"id_arquivo":551263,"datetime":"2024-04-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08295","low":"1.08295","close":"1.08295","volume":0},{"id_arquivo":551262,"datetime":"2024-04-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.08319","high":"1.08319","low":"1.08260","close":"1.08307","volume":0},{"id_arquivo":551261,"datetime":"2024-04-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08354","low":"1.08307","close":"1.08331","volume":0},{"id_arquivo":551260,"datetime":"2024-04-05 22:59:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08413","low":"1.08413","close":"1.08413","volume":0},{"id_arquivo":551259,"datetime":"2024-04-05 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":551258,"datetime":"2024-04-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08413","low":"1.08413","close":"1.08413","volume":0},{"id_arquivo":551257,"datetime":"2024-04-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08413","low":"1.08366","close":"1.08401","volume":0},{"id_arquivo":551256,"datetime":"2024-04-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08401","low":"1.08354","close":"1.08389","volume":0},{"id_arquivo":551255,"datetime":"2024-04-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08401","low":"1.08342","close":"1.08378","volume":0},{"id_arquivo":551254,"datetime":"2024-04-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.08389","high":"1.08413","low":"1.08354","close":"1.08354","volume":0},{"id_arquivo":551253,"datetime":"2024-04-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.08436","high":"1.08472","low":"1.08366","close":"1.08389","volume":0},{"id_arquivo":551252,"datetime":"2024-04-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08460","low":"1.08202","close":"1.08436","volume":0},{"id_arquivo":551251,"datetime":"2024-04-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.08038","high":"1.08295","low":"1.08003","close":"1.08225","volume":0},{"id_arquivo":551250,"datetime":"2024-04-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.08131","high":"1.08155","low":"1.07956","close":"1.08038","volume":0},{"id_arquivo":551249,"datetime":"2024-04-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.08389","high":"1.08495","low":"1.08050","close":"1.08120","volume":0},{"id_arquivo":551248,"datetime":"2024-04-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08448","low":"1.08342","close":"1.08389","volume":0},{"id_arquivo":551247,"datetime":"2024-04-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08425","low":"1.08354","close":"1.08378","volume":0},{"id_arquivo":551246,"datetime":"2024-04-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08448","low":"1.08378","close":"1.08425","volume":0},{"id_arquivo":551245,"datetime":"2024-04-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08483","low":"1.08389","close":"1.08413","volume":0},{"id_arquivo":551244,"datetime":"2024-04-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.08354","high":"1.08436","low":"1.08342","close":"1.08436","volume":0},{"id_arquivo":551243,"datetime":"2024-04-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.08319","high":"1.08354","low":"1.08260","close":"1.08319","volume":0},{"id_arquivo":551242,"datetime":"2024-04-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08307","low":"1.08284","close":"1.08295","volume":0},{"id_arquivo":551241,"datetime":"2024-04-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08307","low":"1.08284","close":"1.08295","volume":0},{"id_arquivo":551240,"datetime":"2024-04-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08307","low":"1.08272","close":"1.08295","volume":0},{"id_arquivo":551239,"datetime":"2024-04-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08307","low":"1.08272","close":"1.08284","volume":0},{"id_arquivo":551238,"datetime":"2024-04-05 01:01:15","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08448","low":"1.08448","close":"1.08448","volume":0},{"id_arquivo":551237,"datetime":"2024-04-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.08436","high":"1.08436","low":"1.08436","close":"1.08436","volume":0},{"id_arquivo":551236,"datetime":"2024-04-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.08389","high":"1.08460","low":"1.08378","close":"1.08448","volume":0},{"id_arquivo":551235,"datetime":"2024-04-04 23:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08436","low":"1.08389","close":"1.08389","volume":0},{"id_arquivo":551234,"datetime":"2024-04-04 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":551233,"datetime":"2024-04-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08425","low":"1.08378","close":"1.08413","volume":0},{"id_arquivo":551232,"datetime":"2024-04-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.08354","high":"1.08413","low":"1.08354","close":"1.08401","volume":0},{"id_arquivo":551231,"datetime":"2024-04-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08530","low":"1.08366","close":"1.08366","volume":0},{"id_arquivo":551230,"datetime":"2024-04-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08625","low":"1.08507","close":"1.08530","volume":0},{"id_arquivo":551229,"datetime":"2024-04-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08648","low":"1.08613","close":"1.08637","volume":0},{"id_arquivo":551228,"datetime":"2024-04-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08696","low":"1.08613","close":"1.08613","volume":0},{"id_arquivo":551227,"datetime":"2024-04-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.08707","high":"1.08707","low":"1.08660","close":"1.08672","volume":0},{"id_arquivo":551226,"datetime":"2024-04-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.08731","high":"1.08790","low":"1.08707","close":"1.08707","volume":0},{"id_arquivo":551225,"datetime":"2024-04-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.08707","high":"1.08790","low":"1.08672","close":"1.08731","volume":0},{"id_arquivo":551224,"datetime":"2024-04-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08731","low":"1.08542","close":"1.08731","volume":0},{"id_arquivo":551223,"datetime":"2024-04-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08648","low":"1.08554","close":"1.08554","volume":0},{"id_arquivo":551222,"datetime":"2024-04-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08648","low":"1.08589","close":"1.08637","volume":0},{"id_arquivo":551221,"datetime":"2024-04-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08684","low":"1.08589","close":"1.08625","volume":0},{"id_arquivo":551220,"datetime":"2024-04-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08660","low":"1.08542","close":"1.08648","volume":0},{"id_arquivo":551219,"datetime":"2024-04-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08613","low":"1.08425","close":"1.08601","volume":0},{"id_arquivo":551218,"datetime":"2024-04-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08495","low":"1.08425","close":"1.08436","volume":0},{"id_arquivo":551217,"datetime":"2024-04-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08495","low":"1.08448","close":"1.08460","volume":0},{"id_arquivo":551216,"datetime":"2024-04-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08472","low":"1.08460","close":"1.08460","volume":0},{"id_arquivo":551215,"datetime":"2024-04-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08460","low":"1.08436","close":"1.08448","volume":0},{"id_arquivo":551214,"datetime":"2024-04-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.08436","high":"1.08472","low":"1.08413","close":"1.08460","volume":0},{"id_arquivo":551213,"datetime":"2024-04-04 01:01:16","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08448","low":"1.08448","close":"1.08448","volume":0},{"id_arquivo":551212,"datetime":"2024-04-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08448","low":"1.08448","close":"1.08448","volume":0},{"id_arquivo":551211,"datetime":"2024-04-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08460","low":"1.08378","close":"1.08460","volume":0},{"id_arquivo":551210,"datetime":"2024-04-03 23:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08436","low":"1.08401","close":"1.08413","volume":0},{"id_arquivo":551209,"datetime":"2024-04-03 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":551208,"datetime":"2024-04-03 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":551207,"datetime":"2024-04-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08378","low":"1.08354","close":"1.08366","volume":0},{"id_arquivo":551206,"datetime":"2024-04-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08378","low":"1.08319","close":"1.08378","volume":0},{"id_arquivo":551205,"datetime":"2024-04-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.08354","high":"1.08401","low":"1.08354","close":"1.08378","volume":0},{"id_arquivo":551204,"datetime":"2024-04-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08378","low":"1.08295","close":"1.08354","volume":0},{"id_arquivo":551203,"datetime":"2024-04-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08378","low":"1.08249","close":"1.08342","volume":0},{"id_arquivo":551202,"datetime":"2024-04-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08331","low":"1.08237","close":"1.08295","volume":0},{"id_arquivo":551201,"datetime":"2024-04-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.08038","high":"1.08272","low":"1.08015","close":"1.08260","volume":0},{"id_arquivo":551200,"datetime":"2024-04-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.07817","high":"1.07945","low":"1.07817","close":"1.07921","volume":0},{"id_arquivo":551199,"datetime":"2024-04-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.07875","high":"1.07887","low":"1.07759","close":"1.07793","volume":0},{"id_arquivo":551198,"datetime":"2024-04-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.07793","high":"1.07875","low":"1.07793","close":"1.07875","volume":0},{"id_arquivo":551197,"datetime":"2024-04-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.07701","high":"1.07793","low":"1.07701","close":"1.07793","volume":0},{"id_arquivo":551196,"datetime":"2024-04-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.07724","high":"1.07770","low":"1.07677","close":"1.07712","volume":0},{"id_arquivo":551195,"datetime":"2024-04-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.07735","high":"1.07805","low":"1.07735","close":"1.07759","volume":0},{"id_arquivo":551194,"datetime":"2024-04-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.07735","high":"1.07747","low":"1.07666","close":"1.07735","volume":0},{"id_arquivo":551193,"datetime":"2024-04-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.07782","high":"1.07782","low":"1.07701","close":"1.07735","volume":0},{"id_arquivo":551192,"datetime":"2024-04-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.07770","high":"1.07805","low":"1.07770","close":"1.07782","volume":0},{"id_arquivo":551191,"datetime":"2024-04-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.07793","high":"1.07805","low":"1.07782","close":"1.07782","volume":0},{"id_arquivo":551190,"datetime":"2024-04-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.07770","high":"1.07817","low":"1.07770","close":"1.07805","volume":0},{"id_arquivo":551189,"datetime":"2024-04-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.07747","high":"1.07782","low":"1.07747","close":"1.07782","volume":0},{"id_arquivo":551188,"datetime":"2024-04-03 01:01:18","ticker":"EURUSD.FOREX","open":"1.07689","high":"1.07689","low":"1.07689","close":"1.07689","volume":0},{"id_arquivo":551187,"datetime":"2024-04-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.07701","high":"1.07701","low":"1.07701","close":"1.07701","volume":0},{"id_arquivo":551186,"datetime":"2024-04-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.07712","high":"1.07735","low":"1.07689","close":"1.07724","volume":0},{"id_arquivo":551185,"datetime":"2024-04-02 23:00:00","ticker":"EURUSD.FOREX","open":"1.07712","high":"1.07712","low":"1.07701","close":"1.07712","volume":0},{"id_arquivo":551184,"datetime":"2024-04-02 22:00:00","ticker":"EURUSD.FOREX","open":"1.07747","high":"1.07759","low":"1.07724","close":"1.07735","volume":0},{"id_arquivo":551183,"datetime":"2024-04-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.07805","high":"1.07805","low":"1.07724","close":"1.07759","volume":0},{"id_arquivo":551182,"datetime":"2024-04-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.07712","high":"1.07724","low":"1.07689","close":"1.07724","volume":0},{"id_arquivo":551181,"datetime":"2024-04-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.07666","high":"1.07712","low":"1.07631","close":"1.07712","volume":0},{"id_arquivo":551180,"datetime":"2024-04-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.07701","high":"1.07712","low":"1.07654","close":"1.07666","volume":0},{"id_arquivo":551179,"datetime":"2024-04-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.07712","high":"1.07712","low":"1.07677","close":"1.07701","volume":0},{"id_arquivo":551178,"datetime":"2024-04-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.07724","high":"1.07735","low":"1.07677","close":"1.07712","volume":0},{"id_arquivo":551177,"datetime":"2024-04-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.07689","high":"1.07735","low":"1.07677","close":"1.07712","volume":0},{"id_arquivo":551176,"datetime":"2024-04-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.07689","high":"1.07817","low":"1.07666","close":"1.07689","volume":0},{"id_arquivo":551175,"datetime":"2024-04-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.07527","high":"1.07689","low":"1.07527","close":"1.07677","volume":0},{"id_arquivo":551174,"datetime":"2024-04-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.07550","high":"1.07585","low":"1.07492","close":"1.07515","volume":0},{"id_arquivo":551173,"datetime":"2024-04-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.07481","high":"1.07562","low":"1.07469","close":"1.07562","volume":0},{"id_arquivo":551172,"datetime":"2024-04-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.07446","high":"1.07481","low":"1.07423","close":"1.07481","volume":0},{"id_arquivo":551171,"datetime":"2024-04-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.07342","high":"1.07458","low":"1.07342","close":"1.07446","volume":0},{"id_arquivo":551170,"datetime":"2024-04-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.07423","high":"1.07423","low":"1.07308","close":"1.07342","volume":0},{"id_arquivo":551169,"datetime":"2024-04-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.07308","high":"1.07446","low":"1.07296","close":"1.07446","volume":0},{"id_arquivo":551168,"datetime":"2024-04-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.07308","high":"1.07342","low":"1.07285","close":"1.07308","volume":0},{"id_arquivo":551167,"datetime":"2024-04-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07377","low":"1.07296","close":"1.07296","volume":0},{"id_arquivo":551166,"datetime":"2024-04-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.07331","high":"1.07365","low":"1.07319","close":"1.07365","volume":0},{"id_arquivo":551165,"datetime":"2024-04-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07388","low":"1.07331","close":"1.07331","volume":0},{"id_arquivo":551164,"datetime":"2024-04-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07388","low":"1.07331","close":"1.07388","volume":0},{"id_arquivo":551163,"datetime":"2024-04-02 01:01:15","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07388","low":"1.07388","close":"1.07388","volume":0},{"id_arquivo":551162,"datetime":"2024-04-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.07400","high":"1.07400","low":"1.07400","close":"1.07400","volume":0},{"id_arquivo":551161,"datetime":"2024-04-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.07400","high":"1.07411","low":"1.07342","close":"1.07400","volume":0},{"id_arquivo":551160,"datetime":"2024-04-01 23:00:00","ticker":"EURUSD.FOREX","open":"1.07423","high":"1.07423","low":"1.07388","close":"1.07400","volume":0},{"id_arquivo":551159,"datetime":"2024-04-01 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":551158,"datetime":"2024-04-01 21:00:00","ticker":"EURUSD.FOREX","open":"1.07469","high":"1.07469","low":"1.07423","close":"1.07469","volume":0},{"id_arquivo":551157,"datetime":"2024-04-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.07446","high":"1.07469","low":"1.07446","close":"1.07469","volume":0},{"id_arquivo":551156,"datetime":"2024-04-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.07400","high":"1.07458","low":"1.07400","close":"1.07446","volume":0},{"id_arquivo":551155,"datetime":"2024-04-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.07446","high":"1.07458","low":"1.07400","close":"1.07411","volume":0},{"id_arquivo":551154,"datetime":"2024-04-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.07400","high":"1.07469","low":"1.07400","close":"1.07446","volume":0},{"id_arquivo":551153,"datetime":"2024-04-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07400","low":"1.07342","close":"1.07400","volume":0},{"id_arquivo":551152,"datetime":"2024-04-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.07481","high":"1.07481","low":"1.07342","close":"1.07354","volume":0},{"id_arquivo":551151,"datetime":"2024-04-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.07666","high":"1.07666","low":"1.07423","close":"1.07469","volume":0},{"id_arquivo":551150,"datetime":"2024-04-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.07840","high":"1.07852","low":"1.07747","close":"1.07770","volume":0},{"id_arquivo":551149,"datetime":"2024-04-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.07875","high":"1.07887","low":"1.07805","close":"1.07840","volume":0},{"id_arquivo":551148,"datetime":"2024-04-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.07852","high":"1.07910","low":"1.07828","close":"1.07863","volume":0},{"id_arquivo":551147,"datetime":"2024-04-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.07887","high":"1.07898","low":"1.07828","close":"1.07840","volume":0},{"id_arquivo":551146,"datetime":"2024-04-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.07933","high":"1.07945","low":"1.07887","close":"1.07898","volume":0},{"id_arquivo":551145,"datetime":"2024-04-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.07887","high":"1.07945","low":"1.07863","close":"1.07933","volume":0},{"id_arquivo":551144,"datetime":"2024-04-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.07945","low":"1.07863","close":"1.07887","volume":0},{"id_arquivo":551143,"datetime":"2024-04-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.07875","high":"1.07933","low":"1.07875","close":"1.07898","volume":0},{"id_arquivo":551142,"datetime":"2024-04-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.07910","low":"1.07863","close":"1.07887","volume":0},{"id_arquivo":551141,"datetime":"2024-04-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.07933","high":"1.07945","low":"1.07875","close":"1.07898","volume":0},{"id_arquivo":551140,"datetime":"2024-04-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.07945","low":"1.07875","close":"1.07933","volume":0},{"id_arquivo":551139,"datetime":"2024-04-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.07921","low":"1.07887","close":"1.07910","volume":0},{"id_arquivo":551138,"datetime":"2024-04-01 01:01:17","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.07945","low":"1.07945","close":"1.07945","volume":0},{"id_arquivo":551137,"datetime":"2024-04-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.07945","low":"1.07945","close":"1.07945","volume":0},{"id_arquivo":551136,"datetime":"2024-04-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.07968","high":"1.08026","low":"1.07933","close":"1.07933","volume":0},{"id_arquivo":551135,"datetime":"2024-03-31 23:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.07968","low":"1.07887","close":"1.07956","volume":0},{"id_arquivo":551134,"datetime":"2024-03-29 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":551133,"datetime":"2024-03-29 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":551132,"datetime":"2024-03-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.07968","high":"1.07968","low":"1.07968","close":"1.07968","volume":0},{"id_arquivo":551131,"datetime":"2024-03-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.07933","high":"1.08003","low":"1.07910","close":"1.07968","volume":0},{"id_arquivo":551130,"datetime":"2024-03-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.07921","high":"1.07956","low":"1.07910","close":"1.07933","volume":0},{"id_arquivo":551129,"datetime":"2024-03-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.07933","low":"1.07910","close":"1.07921","volume":0},{"id_arquivo":551128,"datetime":"2024-03-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.07921","low":"1.07910","close":"1.07921","volume":0},{"id_arquivo":551127,"datetime":"2024-03-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.07956","low":"1.07898","close":"1.07910","volume":0},{"id_arquivo":551126,"datetime":"2024-03-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.07980","low":"1.07921","close":"1.07933","volume":0},{"id_arquivo":551125,"datetime":"2024-03-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.08003","high":"1.08026","low":"1.07980","close":"1.07991","volume":0},{"id_arquivo":551124,"datetime":"2024-03-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.08015","high":"1.08050","low":"1.07980","close":"1.08026","volume":0},{"id_arquivo":551123,"datetime":"2024-03-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.08038","low":"1.07875","close":"1.08015","volume":0},{"id_arquivo":551122,"datetime":"2024-03-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.07887","high":"1.07945","low":"1.07875","close":"1.07910","volume":0},{"id_arquivo":551121,"datetime":"2024-03-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.07863","high":"1.07910","low":"1.07852","close":"1.07887","volume":0},{"id_arquivo":551120,"datetime":"2024-03-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.07817","high":"1.07817","low":"1.07770","close":"1.07817","volume":0},{"id_arquivo":551119,"datetime":"2024-03-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.07712","high":"1.07817","low":"1.07712","close":"1.07817","volume":0},{"id_arquivo":551118,"datetime":"2024-03-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.07793","high":"1.07840","low":"1.07712","close":"1.07712","volume":0},{"id_arquivo":551117,"datetime":"2024-03-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.07782","high":"1.07805","low":"1.07782","close":"1.07793","volume":0},{"id_arquivo":551116,"datetime":"2024-03-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.07805","high":"1.07805","low":"1.07782","close":"1.07782","volume":0},{"id_arquivo":551115,"datetime":"2024-03-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.07782","high":"1.07793","low":"1.07782","close":"1.07793","volume":0},{"id_arquivo":551114,"datetime":"2024-03-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.07817","high":"1.07817","low":"1.07770","close":"1.07770","volume":0},{"id_arquivo":551113,"datetime":"2024-03-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.07793","high":"1.07828","low":"1.07770","close":"1.07828","volume":0},{"id_arquivo":551112,"datetime":"2024-03-29 01:01:10","ticker":"EURUSD.FOREX","open":"1.07875","high":"1.07875","low":"1.07875","close":"1.07875","volume":0},{"id_arquivo":551111,"datetime":"2024-03-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.07875","high":"1.07875","low":"1.07875","close":"1.07875","volume":0},{"id_arquivo":551110,"datetime":"2024-03-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.07945","low":"1.07887","close":"1.07887","volume":0},{"id_arquivo":551109,"datetime":"2024-03-28 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":551108,"datetime":"2024-03-28 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":551107,"datetime":"2024-03-28 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":551106,"datetime":"2024-03-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.07910","low":"1.07887","close":"1.07910","volume":0},{"id_arquivo":551105,"datetime":"2024-03-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.07921","low":"1.07875","close":"1.07910","volume":0},{"id_arquivo":551104,"datetime":"2024-03-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.07991","high":"1.08015","low":"1.07887","close":"1.07910","volume":0},{"id_arquivo":551103,"datetime":"2024-03-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.08015","high":"1.08050","low":"1.07980","close":"1.07980","volume":0},{"id_arquivo":551102,"datetime":"2024-03-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.08026","high":"1.08085","low":"1.07956","close":"1.08015","volume":0},{"id_arquivo":551101,"datetime":"2024-03-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.08026","high":"1.08096","low":"1.07980","close":"1.08038","volume":0},{"id_arquivo":551100,"datetime":"2024-03-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08190","low":"1.08026","close":"1.08038","volume":0},{"id_arquivo":551099,"datetime":"2024-03-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.08120","high":"1.08213","low":"1.08061","close":"1.08178","volume":0},{"id_arquivo":551098,"datetime":"2024-03-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.07875","high":"1.08085","low":"1.07875","close":"1.08085","volume":0},{"id_arquivo":551097,"datetime":"2024-03-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.07921","high":"1.07968","low":"1.07863","close":"1.07863","volume":0},{"id_arquivo":551096,"datetime":"2024-03-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.07782","high":"1.07956","low":"1.07782","close":"1.07933","volume":0},{"id_arquivo":551095,"datetime":"2024-03-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.07945","low":"1.07782","close":"1.07782","volume":0},{"id_arquivo":551094,"datetime":"2024-03-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.08050","high":"1.08050","low":"1.07933","close":"1.07956","volume":0},{"id_arquivo":551093,"datetime":"2024-03-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08202","low":"1.08038","close":"1.08050","volume":0},{"id_arquivo":551092,"datetime":"2024-03-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08272","low":"1.08190","close":"1.08202","volume":0},{"id_arquivo":551091,"datetime":"2024-03-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08295","low":"1.08249","close":"1.08260","volume":0},{"id_arquivo":551090,"datetime":"2024-03-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08272","low":"1.08237","close":"1.08260","volume":0},{"id_arquivo":551089,"datetime":"2024-03-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08272","low":"1.08237","close":"1.08249","volume":0},{"id_arquivo":551088,"datetime":"2024-03-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08284","low":"1.08202","close":"1.08249","volume":0},{"id_arquivo":551087,"datetime":"2024-03-28 01:01:12","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08202","low":"1.08202","close":"1.08202","volume":0},{"id_arquivo":551086,"datetime":"2024-03-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08202","low":"1.08202","close":"1.08202","volume":0},{"id_arquivo":551085,"datetime":"2024-03-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.08167","high":"1.08213","low":"1.08108","close":"1.08202","volume":0},{"id_arquivo":551084,"datetime":"2024-03-27 23:00:00","ticker":"EURUSD.FOREX","open":"1.08167","high":"1.08178","low":"1.08143","close":"1.08155","volume":0},{"id_arquivo":551083,"datetime":"2024-03-27 22:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08260","low":"1.08131","close":"1.08155","volume":0},{"id_arquivo":551082,"datetime":"2024-03-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08331","low":"1.08272","close":"1.08307","volume":0},{"id_arquivo":551081,"datetime":"2024-03-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08319","low":"1.08295","close":"1.08307","volume":0},{"id_arquivo":551080,"datetime":"2024-03-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08307","low":"1.08237","close":"1.08307","volume":0},{"id_arquivo":551079,"datetime":"2024-03-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08260","low":"1.08225","close":"1.08260","volume":0},{"id_arquivo":551078,"datetime":"2024-03-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08272","low":"1.08202","close":"1.08237","volume":0},{"id_arquivo":551077,"datetime":"2024-03-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08284","low":"1.08225","close":"1.08260","volume":0},{"id_arquivo":551076,"datetime":"2024-03-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.08178","high":"1.08249","low":"1.08167","close":"1.08237","volume":0},{"id_arquivo":551075,"datetime":"2024-03-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08237","low":"1.08167","close":"1.08178","volume":0},{"id_arquivo":551074,"datetime":"2024-03-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08213","low":"1.08143","close":"1.08213","volume":0},{"id_arquivo":551073,"datetime":"2024-03-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08237","low":"1.08178","close":"1.08225","volume":0},{"id_arquivo":551072,"datetime":"2024-03-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.08354","high":"1.08378","low":"1.08225","close":"1.08225","volume":0},{"id_arquivo":551071,"datetime":"2024-03-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08378","low":"1.08295","close":"1.08354","volume":0},{"id_arquivo":551070,"datetime":"2024-03-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.08319","high":"1.08413","low":"1.08307","close":"1.08307","volume":0},{"id_arquivo":551069,"datetime":"2024-03-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08331","low":"1.08249","close":"1.08319","volume":0},{"id_arquivo":551068,"datetime":"2024-03-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08354","low":"1.08260","close":"1.08272","volume":0},{"id_arquivo":551067,"datetime":"2024-03-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08354","low":"1.08284","close":"1.08354","volume":0},{"id_arquivo":551066,"datetime":"2024-03-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.08319","high":"1.08331","low":"1.08284","close":"1.08295","volume":0},{"id_arquivo":551065,"datetime":"2024-03-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08331","low":"1.08295","close":"1.08331","volume":0},{"id_arquivo":551064,"datetime":"2024-03-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08307","low":"1.08272","close":"1.08295","volume":0},{"id_arquivo":551063,"datetime":"2024-03-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08307","low":"1.08272","close":"1.08295","volume":0},{"id_arquivo":551062,"datetime":"2024-03-27 01:01:08","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08331","low":"1.08331","close":"1.08331","volume":0},{"id_arquivo":551061,"datetime":"2024-03-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08331","low":"1.08331","close":"1.08331","volume":0},{"id_arquivo":551060,"datetime":"2024-03-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.08354","high":"1.08354","low":"1.08307","close":"1.08331","volume":0},{"id_arquivo":551059,"datetime":"2024-03-26 23:00:00","ticker":"EURUSD.FOREX","open":"1.08354","high":"1.08366","low":"1.08331","close":"1.08354","volume":0},{"id_arquivo":551058,"datetime":"2024-03-26 22:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08366","low":"1.08354","close":"1.08354","volume":0},{"id_arquivo":551057,"datetime":"2024-03-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08366","low":"1.08319","close":"1.08354","volume":0},{"id_arquivo":551056,"datetime":"2024-03-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.08319","high":"1.08342","low":"1.08319","close":"1.08342","volume":0},{"id_arquivo":551055,"datetime":"2024-03-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.08354","high":"1.08378","low":"1.08319","close":"1.08319","volume":0},{"id_arquivo":551054,"datetime":"2024-03-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08378","low":"1.08331","close":"1.08354","volume":0},{"id_arquivo":551053,"datetime":"2024-03-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.08319","high":"1.08389","low":"1.08319","close":"1.08342","volume":0},{"id_arquivo":551052,"datetime":"2024-03-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08354","low":"1.08272","close":"1.08331","volume":0},{"id_arquivo":551051,"datetime":"2024-03-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08472","low":"1.08284","close":"1.08284","volume":0},{"id_arquivo":551050,"datetime":"2024-03-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08566","low":"1.08425","close":"1.08436","volume":0},{"id_arquivo":551049,"datetime":"2024-03-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.08613","low":"1.08507","close":"1.08566","volume":0},{"id_arquivo":551048,"datetime":"2024-03-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08613","low":"1.08519","close":"1.08542","volume":0},{"id_arquivo":551047,"datetime":"2024-03-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08625","low":"1.08578","close":"1.08601","volume":0},{"id_arquivo":551046,"datetime":"2024-03-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08672","low":"1.08566","close":"1.08589","volume":0},{"id_arquivo":551045,"datetime":"2024-03-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.08519","high":"1.08589","low":"1.08495","close":"1.08566","volume":0},{"id_arquivo":551044,"datetime":"2024-03-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08542","low":"1.08425","close":"1.08530","volume":0},{"id_arquivo":551043,"datetime":"2024-03-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08554","low":"1.08436","close":"1.08436","volume":0},{"id_arquivo":551042,"datetime":"2024-03-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.08507","high":"1.08554","low":"1.08495","close":"1.08542","volume":0},{"id_arquivo":551041,"datetime":"2024-03-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08507","low":"1.08425","close":"1.08507","volume":0},{"id_arquivo":551040,"datetime":"2024-03-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08436","low":"1.08401","close":"1.08436","volume":0},{"id_arquivo":551039,"datetime":"2024-03-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08472","low":"1.08389","close":"1.08401","volume":0},{"id_arquivo":551038,"datetime":"2024-03-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.08436","high":"1.08472","low":"1.08425","close":"1.08460","volume":0},{"id_arquivo":551037,"datetime":"2024-03-26 01:01:10","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08448","low":"1.08448","close":"1.08448","volume":0},{"id_arquivo":551036,"datetime":"2024-03-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08460","low":"1.08460","close":"1.08460","volume":0},{"id_arquivo":551035,"datetime":"2024-03-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08460","low":"1.08389","close":"1.08460","volume":0},{"id_arquivo":551034,"datetime":"2024-03-25 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":551033,"datetime":"2024-03-25 22:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08413","low":"1.08401","close":"1.08401","volume":0},{"id_arquivo":551032,"datetime":"2024-03-25 21:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08413","low":"1.08389","close":"1.08389","volume":0},{"id_arquivo":551031,"datetime":"2024-03-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08436","low":"1.08389","close":"1.08401","volume":0},{"id_arquivo":551030,"datetime":"2024-03-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.08389","high":"1.08425","low":"1.08389","close":"1.08425","volume":0},{"id_arquivo":551029,"datetime":"2024-03-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.08389","high":"1.08401","low":"1.08389","close":"1.08389","volume":0},{"id_arquivo":551028,"datetime":"2024-03-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08401","low":"1.08366","close":"1.08389","volume":0},{"id_arquivo":551027,"datetime":"2024-03-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08413","low":"1.08366","close":"1.08401","volume":0},{"id_arquivo":551026,"datetime":"2024-03-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08413","low":"1.08342","close":"1.08401","volume":0},{"id_arquivo":551025,"datetime":"2024-03-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.08389","high":"1.08448","low":"1.08378","close":"1.08425","volume":0},{"id_arquivo":551024,"datetime":"2024-03-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08413","low":"1.08319","close":"1.08389","volume":0},{"id_arquivo":551023,"datetime":"2024-03-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.08319","high":"1.08366","low":"1.08319","close":"1.08342","volume":0},{"id_arquivo":551022,"datetime":"2024-03-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08331","low":"1.08202","close":"1.08307","volume":0},{"id_arquivo":551021,"datetime":"2024-03-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08237","low":"1.08190","close":"1.08225","volume":0},{"id_arquivo":551020,"datetime":"2024-03-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.08178","high":"1.08237","low":"1.08143","close":"1.08202","volume":0},{"id_arquivo":551019,"datetime":"2024-03-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08260","low":"1.08096","close":"1.08178","volume":0},{"id_arquivo":551018,"datetime":"2024-03-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08260","low":"1.08178","close":"1.08190","volume":0},{"id_arquivo":551017,"datetime":"2024-03-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08237","low":"1.08202","close":"1.08202","volume":0},{"id_arquivo":551016,"datetime":"2024-03-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.08167","high":"1.08249","low":"1.08155","close":"1.08249","volume":0},{"id_arquivo":551015,"datetime":"2024-03-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.08167","high":"1.08167","low":"1.08143","close":"1.08167","volume":0},{"id_arquivo":551014,"datetime":"2024-03-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08249","low":"1.08155","close":"1.08167","volume":0},{"id_arquivo":551013,"datetime":"2024-03-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08249","low":"1.08190","close":"1.08249","volume":0},{"id_arquivo":551012,"datetime":"2024-03-25 01:01:11","ticker":"EURUSD.FOREX","open":"1.08061","high":"1.08061","low":"1.08061","close":"1.08061","volume":0},{"id_arquivo":551011,"datetime":"2024-03-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.08073","high":"1.08073","low":"1.08073","close":"1.08073","volume":0},{"id_arquivo":551010,"datetime":"2024-03-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.08108","high":"1.08131","low":"1.08061","close":"1.08061","volume":0},{"id_arquivo":551009,"datetime":"2024-03-22 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":551008,"datetime":"2024-03-22 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":551007,"datetime":"2024-03-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08143","low":"1.08143","close":"1.08143","volume":0},{"id_arquivo":551006,"datetime":"2024-03-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.08085","high":"1.08131","low":"1.08085","close":"1.08108","volume":0},{"id_arquivo":551005,"datetime":"2024-03-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.08073","high":"1.08096","low":"1.08050","close":"1.08085","volume":0},{"id_arquivo":551004,"datetime":"2024-03-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.08085","high":"1.08108","low":"1.08073","close":"1.08073","volume":0},{"id_arquivo":551003,"datetime":"2024-03-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.08108","high":"1.08131","low":"1.08085","close":"1.08096","volume":0},{"id_arquivo":551002,"datetime":"2024-03-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08190","low":"1.08085","close":"1.08085","volume":0},{"id_arquivo":551001,"datetime":"2024-03-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.08178","high":"1.08249","low":"1.08143","close":"1.08190","volume":0},{"id_arquivo":551000,"datetime":"2024-03-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08331","low":"1.08178","close":"1.08178","volume":0},{"id_arquivo":550999,"datetime":"2024-03-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08319","low":"1.08225","close":"1.08307","volume":0},{"id_arquivo":550998,"datetime":"2024-03-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08331","low":"1.08178","close":"1.08295","volume":0},{"id_arquivo":550997,"datetime":"2024-03-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08260","low":"1.08155","close":"1.08178","volume":0},{"id_arquivo":550996,"datetime":"2024-03-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08237","low":"1.08178","close":"1.08202","volume":0},{"id_arquivo":550995,"datetime":"2024-03-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08260","low":"1.08178","close":"1.08190","volume":0},{"id_arquivo":550994,"datetime":"2024-03-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08307","low":"1.08120","close":"1.08155","volume":0},{"id_arquivo":550993,"datetime":"2024-03-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08366","low":"1.08249","close":"1.08272","volume":0},{"id_arquivo":550992,"datetime":"2024-03-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08425","low":"1.08307","close":"1.08331","volume":0},{"id_arquivo":550991,"datetime":"2024-03-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08448","low":"1.08378","close":"1.08448","volume":0},{"id_arquivo":550990,"datetime":"2024-03-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08413","low":"1.08342","close":"1.08366","volume":0},{"id_arquivo":550989,"datetime":"2024-03-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08436","low":"1.08401","close":"1.08413","volume":0},{"id_arquivo":550988,"datetime":"2024-03-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.08542","low":"1.08425","close":"1.08425","volume":0},{"id_arquivo":550987,"datetime":"2024-03-22 01:01:20","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08672","low":"1.08672","close":"1.08672","volume":0},{"id_arquivo":550986,"datetime":"2024-03-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08684","low":"1.08684","close":"1.08684","volume":0},{"id_arquivo":550985,"datetime":"2024-03-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.08707","low":"1.08648","close":"1.08684","volume":0},{"id_arquivo":550984,"datetime":"2024-03-21 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550983,"datetime":"2024-03-21 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550982,"datetime":"2024-03-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.08637","high":"1.08648","low":"1.08589","close":"1.08625","volume":0},{"id_arquivo":550981,"datetime":"2024-03-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08625","low":"1.08601","close":"1.08625","volume":0},{"id_arquivo":550980,"datetime":"2024-03-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08648","low":"1.08589","close":"1.08589","volume":0},{"id_arquivo":550979,"datetime":"2024-03-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08660","low":"1.08613","close":"1.08648","volume":0},{"id_arquivo":550978,"datetime":"2024-03-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.08637","high":"1.08696","low":"1.08589","close":"1.08601","volume":0},{"id_arquivo":550977,"datetime":"2024-03-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08672","low":"1.08613","close":"1.08637","volume":0},{"id_arquivo":550976,"datetime":"2024-03-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08826","low":"1.08589","close":"1.08637","volume":0},{"id_arquivo":550975,"datetime":"2024-03-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.08885","low":"1.08743","close":"1.08826","volume":0},{"id_arquivo":550974,"datetime":"2024-03-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.09146","high":"1.09146","low":"1.08873","close":"1.08885","volume":0},{"id_arquivo":550973,"datetime":"2024-03-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.09111","high":"1.09194","low":"1.09075","close":"1.09158","volume":0},{"id_arquivo":550972,"datetime":"2024-03-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09230","low":"1.09087","close":"1.09123","volume":0},{"id_arquivo":550971,"datetime":"2024-03-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09266","low":"1.09158","close":"1.09230","volume":0},{"id_arquivo":550970,"datetime":"2024-03-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.09170","low":"1.08932","close":"1.09158","volume":0},{"id_arquivo":550969,"datetime":"2024-03-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.09290","high":"1.09314","low":"1.08921","close":"1.08956","volume":0},{"id_arquivo":550968,"datetime":"2024-03-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.09397","high":"1.09457","low":"1.09290","close":"1.09314","volume":0},{"id_arquivo":550967,"datetime":"2024-03-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.09361","high":"1.09409","low":"1.09361","close":"1.09397","volume":0},{"id_arquivo":550966,"datetime":"2024-03-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.09361","high":"1.09397","low":"1.09349","close":"1.09349","volume":0},{"id_arquivo":550965,"datetime":"2024-03-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.09385","high":"1.09385","low":"1.09361","close":"1.09373","volume":0},{"id_arquivo":550964,"datetime":"2024-03-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.09385","high":"1.09397","low":"1.09373","close":"1.09373","volume":0},{"id_arquivo":550963,"datetime":"2024-03-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.09385","high":"1.09397","low":"1.09361","close":"1.09385","volume":0},{"id_arquivo":550962,"datetime":"2024-03-21 01:01:21","ticker":"EURUSD.FOREX","open":"1.09373","high":"1.09373","low":"1.09373","close":"1.09373","volume":0},{"id_arquivo":550961,"datetime":"2024-03-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.09373","high":"1.09373","low":"1.09373","close":"1.09373","volume":0},{"id_arquivo":550960,"datetime":"2024-03-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.09373","high":"1.09409","low":"1.09337","close":"1.09361","volume":0},{"id_arquivo":550959,"datetime":"2024-03-20 23:00:00","ticker":"EURUSD.FOREX","open":"1.09337","high":"1.09397","low":"1.09337","close":"1.09397","volume":0},{"id_arquivo":550958,"datetime":"2024-03-20 22:00:00","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09349","low":"1.09254","close":"1.09349","volume":0},{"id_arquivo":550957,"datetime":"2024-03-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.09230","high":"1.09266","low":"1.09230","close":"1.09254","volume":0},{"id_arquivo":550956,"datetime":"2024-03-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09254","low":"1.09218","close":"1.09254","volume":0},{"id_arquivo":550955,"datetime":"2024-03-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09254","low":"1.09063","close":"1.09242","volume":0},{"id_arquivo":550954,"datetime":"2024-03-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.08873","high":"1.09194","low":"1.08719","close":"1.09182","volume":0},{"id_arquivo":550953,"datetime":"2024-03-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.08637","high":"1.08696","low":"1.08613","close":"1.08696","volume":0},{"id_arquivo":550952,"datetime":"2024-03-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08637","low":"1.08566","close":"1.08637","volume":0},{"id_arquivo":550951,"datetime":"2024-03-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.08519","high":"1.08589","low":"1.08519","close":"1.08566","volume":0},{"id_arquivo":550950,"datetime":"2024-03-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.08472","high":"1.08542","low":"1.08472","close":"1.08530","volume":0},{"id_arquivo":550949,"datetime":"2024-03-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08483","low":"1.08413","close":"1.08483","volume":0},{"id_arquivo":550948,"datetime":"2024-03-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.08472","high":"1.08483","low":"1.08425","close":"1.08448","volume":0},{"id_arquivo":550947,"datetime":"2024-03-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08460","low":"1.08401","close":"1.08460","volume":0},{"id_arquivo":550946,"datetime":"2024-03-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08460","low":"1.08401","close":"1.08436","volume":0},{"id_arquivo":550945,"datetime":"2024-03-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.08542","low":"1.08401","close":"1.08413","volume":0},{"id_arquivo":550944,"datetime":"2024-03-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08684","low":"1.08530","close":"1.08554","volume":0},{"id_arquivo":550943,"datetime":"2024-03-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.08731","high":"1.08755","low":"1.08684","close":"1.08696","volume":0},{"id_arquivo":550942,"datetime":"2024-03-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08731","low":"1.08684","close":"1.08731","volume":0},{"id_arquivo":550941,"datetime":"2024-03-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08707","low":"1.08684","close":"1.08696","volume":0},{"id_arquivo":550940,"datetime":"2024-03-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.08731","high":"1.08731","low":"1.08696","close":"1.08696","volume":0},{"id_arquivo":550939,"datetime":"2024-03-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08731","low":"1.08707","close":"1.08731","volume":0},{"id_arquivo":550938,"datetime":"2024-03-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08719","low":"1.08660","close":"1.08719","volume":0},{"id_arquivo":550937,"datetime":"2024-03-20 01:01:21","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08672","low":"1.08672","close":"1.08672","volume":0},{"id_arquivo":550936,"datetime":"2024-03-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08672","low":"1.08672","close":"1.08672","volume":0},{"id_arquivo":550935,"datetime":"2024-03-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08684","low":"1.08613","close":"1.08672","volume":0},{"id_arquivo":550934,"datetime":"2024-03-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08696","low":"1.08660","close":"1.08672","volume":0},{"id_arquivo":550933,"datetime":"2024-03-19 22:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08696","low":"1.08672","close":"1.08684","volume":0},{"id_arquivo":550932,"datetime":"2024-03-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08707","low":"1.08648","close":"1.08684","volume":0},{"id_arquivo":550931,"datetime":"2024-03-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08696","low":"1.08672","close":"1.08696","volume":0},{"id_arquivo":550930,"datetime":"2024-03-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.08684","low":"1.08648","close":"1.08684","volume":0},{"id_arquivo":550929,"datetime":"2024-03-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.08672","low":"1.08648","close":"1.08660","volume":0},{"id_arquivo":550928,"datetime":"2024-03-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08684","low":"1.08637","close":"1.08672","volume":0},{"id_arquivo":550927,"datetime":"2024-03-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08672","low":"1.08578","close":"1.08672","volume":0},{"id_arquivo":550926,"datetime":"2024-03-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08648","low":"1.08566","close":"1.08625","volume":0},{"id_arquivo":550925,"datetime":"2024-03-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08684","low":"1.08566","close":"1.08648","volume":0},{"id_arquivo":550924,"datetime":"2024-03-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08589","low":"1.08530","close":"1.08566","volume":0},{"id_arquivo":550923,"datetime":"2024-03-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.08589","low":"1.08483","close":"1.08530","volume":0},{"id_arquivo":550922,"datetime":"2024-03-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.08483","high":"1.08542","low":"1.08460","close":"1.08530","volume":0},{"id_arquivo":550921,"datetime":"2024-03-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08483","low":"1.08413","close":"1.08472","volume":0},{"id_arquivo":550920,"datetime":"2024-03-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.08507","high":"1.08530","low":"1.08378","close":"1.08389","volume":0},{"id_arquivo":550919,"datetime":"2024-03-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08589","low":"1.08460","close":"1.08495","volume":0},{"id_arquivo":550918,"datetime":"2024-03-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08696","low":"1.08554","close":"1.08566","volume":0},{"id_arquivo":550917,"datetime":"2024-03-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08707","low":"1.08648","close":"1.08707","volume":0},{"id_arquivo":550916,"datetime":"2024-03-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08743","low":"1.08660","close":"1.08672","volume":0},{"id_arquivo":550915,"datetime":"2024-03-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08802","low":"1.08707","close":"1.08743","volume":0},{"id_arquivo":550914,"datetime":"2024-03-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08790","low":"1.08743","close":"1.08778","volume":0},{"id_arquivo":550913,"datetime":"2024-03-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08778","low":"1.08719","close":"1.08767","volume":0},{"id_arquivo":550912,"datetime":"2024-03-19 01:01:22","ticker":"EURUSD.FOREX","open":"1.08731","high":"1.08731","low":"1.08731","close":"1.08731","volume":0},{"id_arquivo":550911,"datetime":"2024-03-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08719","low":"1.08719","close":"1.08719","volume":0},{"id_arquivo":550910,"datetime":"2024-03-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08778","low":"1.08719","close":"1.08731","volume":0},{"id_arquivo":550909,"datetime":"2024-03-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08755","low":"1.08743","close":"1.08743","volume":0},{"id_arquivo":550908,"datetime":"2024-03-18 22:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08767","low":"1.08743","close":"1.08743","volume":0},{"id_arquivo":550907,"datetime":"2024-03-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08767","low":"1.08743","close":"1.08767","volume":0},{"id_arquivo":550906,"datetime":"2024-03-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08755","low":"1.08719","close":"1.08755","volume":0},{"id_arquivo":550905,"datetime":"2024-03-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08755","low":"1.08707","close":"1.08719","volume":0},{"id_arquivo":550904,"datetime":"2024-03-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08743","low":"1.08707","close":"1.08743","volume":0},{"id_arquivo":550903,"datetime":"2024-03-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08778","low":"1.08696","close":"1.08719","volume":0},{"id_arquivo":550902,"datetime":"2024-03-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.08873","high":"1.08873","low":"1.08731","close":"1.08767","volume":0},{"id_arquivo":550901,"datetime":"2024-03-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.08921","low":"1.08838","close":"1.08885","volume":0},{"id_arquivo":550900,"datetime":"2024-03-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.08921","high":"1.08956","low":"1.08873","close":"1.08885","volume":0},{"id_arquivo":550899,"datetime":"2024-03-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.08968","low":"1.08885","close":"1.08921","volume":0},{"id_arquivo":550898,"datetime":"2024-03-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09075","low":"1.08932","close":"1.08944","volume":0},{"id_arquivo":550897,"datetime":"2024-03-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09087","low":"1.09027","close":"1.09063","volume":0},{"id_arquivo":550896,"datetime":"2024-03-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09039","low":"1.09004","close":"1.09039","volume":0},{"id_arquivo":550895,"datetime":"2024-03-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.09039","low":"1.08956","close":"1.09027","volume":0},{"id_arquivo":550894,"datetime":"2024-03-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.09004","low":"1.08944","close":"1.08968","volume":0},{"id_arquivo":550893,"datetime":"2024-03-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08992","low":"1.08921","close":"1.08944","volume":0},{"id_arquivo":550892,"datetime":"2024-03-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08921","low":"1.08897","close":"1.08909","volume":0},{"id_arquivo":550891,"datetime":"2024-03-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08921","low":"1.08885","close":"1.08909","volume":0},{"id_arquivo":550890,"datetime":"2024-03-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.08909","low":"1.08885","close":"1.08909","volume":0},{"id_arquivo":550889,"datetime":"2024-03-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.08921","high":"1.08932","low":"1.08885","close":"1.08885","volume":0},{"id_arquivo":550888,"datetime":"2024-03-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08944","low":"1.08909","close":"1.08921","volume":0},{"id_arquivo":550887,"datetime":"2024-03-18 01:00:23","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.08885","low":"1.08885","close":"1.08885","volume":0},{"id_arquivo":550886,"datetime":"2024-03-18 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550885,"datetime":"2024-03-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.08861","high":"1.08909","low":"1.08838","close":"1.08885","volume":0},{"id_arquivo":550884,"datetime":"2024-03-15 23:59:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.08956","low":"1.08956","close":"1.08956","volume":0},{"id_arquivo":550883,"datetime":"2024-03-15 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550882,"datetime":"2024-03-15 22:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.08956","low":"1.08956","close":"1.08956","volume":0},{"id_arquivo":550881,"datetime":"2024-03-15 21:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.08956","low":"1.08909","close":"1.08956","volume":0},{"id_arquivo":550880,"datetime":"2024-03-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.08921","high":"1.08932","low":"1.08897","close":"1.08921","volume":0},{"id_arquivo":550879,"datetime":"2024-03-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08944","low":"1.08909","close":"1.08921","volume":0},{"id_arquivo":550878,"datetime":"2024-03-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.08873","high":"1.08932","low":"1.08873","close":"1.08932","volume":0},{"id_arquivo":550877,"datetime":"2024-03-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.08909","low":"1.08873","close":"1.08873","volume":0},{"id_arquivo":550876,"datetime":"2024-03-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08932","low":"1.08873","close":"1.08897","volume":0},{"id_arquivo":550875,"datetime":"2024-03-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.08921","low":"1.08849","close":"1.08909","volume":0},{"id_arquivo":550874,"datetime":"2024-03-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08968","low":"1.08873","close":"1.08921","volume":0},{"id_arquivo":550873,"datetime":"2024-03-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.08921","high":"1.08980","low":"1.08873","close":"1.08897","volume":0},{"id_arquivo":550872,"datetime":"2024-03-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.08968","low":"1.08885","close":"1.08897","volume":0},{"id_arquivo":550871,"datetime":"2024-03-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.08992","low":"1.08909","close":"1.08968","volume":0},{"id_arquivo":550870,"datetime":"2024-03-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.09004","high":"1.09027","low":"1.08932","close":"1.08932","volume":0},{"id_arquivo":550869,"datetime":"2024-03-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.08861","high":"1.09027","low":"1.08861","close":"1.09016","volume":0},{"id_arquivo":550868,"datetime":"2024-03-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.08897","low":"1.08814","close":"1.08861","volume":0},{"id_arquivo":550867,"datetime":"2024-03-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08873","low":"1.08814","close":"1.08826","volume":0},{"id_arquivo":550866,"datetime":"2024-03-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.08790","high":"1.08838","low":"1.08790","close":"1.08826","volume":0},{"id_arquivo":550865,"datetime":"2024-03-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.08790","high":"1.08802","low":"1.08767","close":"1.08802","volume":0},{"id_arquivo":550864,"datetime":"2024-03-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.08802","high":"1.08802","low":"1.08778","close":"1.08802","volume":0},{"id_arquivo":550863,"datetime":"2024-03-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08802","low":"1.08767","close":"1.08802","volume":0},{"id_arquivo":550862,"datetime":"2024-03-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.08802","high":"1.08802","low":"1.08755","close":"1.08767","volume":0},{"id_arquivo":550861,"datetime":"2024-03-15 01:01:08","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08814","low":"1.08814","close":"1.08814","volume":0},{"id_arquivo":550860,"datetime":"2024-03-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08814","low":"1.08814","close":"1.08814","volume":0},{"id_arquivo":550859,"datetime":"2024-03-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.08873","high":"1.08873","low":"1.08790","close":"1.08802","volume":0},{"id_arquivo":550858,"datetime":"2024-03-14 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550857,"datetime":"2024-03-14 22:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.08885","low":"1.08861","close":"1.08861","volume":0},{"id_arquivo":550856,"datetime":"2024-03-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.08873","high":"1.08909","low":"1.08849","close":"1.08885","volume":0},{"id_arquivo":550855,"datetime":"2024-03-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08944","low":"1.08861","close":"1.08861","volume":0},{"id_arquivo":550854,"datetime":"2024-03-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.08873","high":"1.08932","low":"1.08838","close":"1.08932","volume":0},{"id_arquivo":550853,"datetime":"2024-03-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08932","low":"1.08873","close":"1.08873","volume":0},{"id_arquivo":550852,"datetime":"2024-03-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08921","low":"1.08849","close":"1.08897","volume":0},{"id_arquivo":550851,"datetime":"2024-03-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.08956","low":"1.08885","close":"1.08897","volume":0},{"id_arquivo":550850,"datetime":"2024-03-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.09004","high":"1.09027","low":"1.08861","close":"1.08909","volume":0},{"id_arquivo":550849,"datetime":"2024-03-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.09146","high":"1.09170","low":"1.08992","close":"1.09004","volume":0},{"id_arquivo":550848,"datetime":"2024-03-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.09337","high":"1.09337","low":"1.09123","close":"1.09158","volume":0},{"id_arquivo":550847,"datetime":"2024-03-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.09445","high":"1.09469","low":"1.09302","close":"1.09314","volume":0},{"id_arquivo":550846,"datetime":"2024-03-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.09421","high":"1.09457","low":"1.09409","close":"1.09433","volume":0},{"id_arquivo":550845,"datetime":"2024-03-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.09445","high":"1.09481","low":"1.09409","close":"1.09421","volume":0},{"id_arquivo":550844,"datetime":"2024-03-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.09421","high":"1.09469","low":"1.09409","close":"1.09433","volume":0},{"id_arquivo":550843,"datetime":"2024-03-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.09397","high":"1.09457","low":"1.09385","close":"1.09421","volume":0},{"id_arquivo":550842,"datetime":"2024-03-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.09421","high":"1.09457","low":"1.09349","close":"1.09385","volume":0},{"id_arquivo":550841,"datetime":"2024-03-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.09433","high":"1.09445","low":"1.09409","close":"1.09409","volume":0},{"id_arquivo":550840,"datetime":"2024-03-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.09457","high":"1.09457","low":"1.09421","close":"1.09421","volume":0},{"id_arquivo":550839,"datetime":"2024-03-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.09457","high":"1.09457","low":"1.09421","close":"1.09457","volume":0},{"id_arquivo":550838,"datetime":"2024-03-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.09469","high":"1.09481","low":"1.09445","close":"1.09457","volume":0},{"id_arquivo":550837,"datetime":"2024-03-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.09529","high":"1.09529","low":"1.09457","close":"1.09469","volume":0},{"id_arquivo":550836,"datetime":"2024-03-14 01:01:10","ticker":"EURUSD.FOREX","open":"1.09517","high":"1.09517","low":"1.09517","close":"1.09517","volume":0},{"id_arquivo":550835,"datetime":"2024-03-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.09517","high":"1.09517","low":"1.09517","close":"1.09517","volume":0},{"id_arquivo":550834,"datetime":"2024-03-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.09565","high":"1.09577","low":"1.09493","close":"1.09517","volume":0},{"id_arquivo":550833,"datetime":"2024-03-13 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550832,"datetime":"2024-03-13 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550831,"datetime":"2024-03-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.09493","high":"1.09541","low":"1.09493","close":"1.09517","volume":0},{"id_arquivo":550830,"datetime":"2024-03-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.09505","high":"1.09517","low":"1.09493","close":"1.09517","volume":0},{"id_arquivo":550829,"datetime":"2024-03-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.09541","high":"1.09553","low":"1.09481","close":"1.09505","volume":0},{"id_arquivo":550828,"datetime":"2024-03-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.09601","high":"1.09613","low":"1.09541","close":"1.09541","volume":0},{"id_arquivo":550827,"datetime":"2024-03-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.09517","high":"1.09661","low":"1.09517","close":"1.09613","volume":0},{"id_arquivo":550826,"datetime":"2024-03-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.09469","high":"1.09529","low":"1.09433","close":"1.09529","volume":0},{"id_arquivo":550825,"datetime":"2024-03-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.09469","high":"1.09505","low":"1.09421","close":"1.09457","volume":0},{"id_arquivo":550824,"datetime":"2024-03-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.09409","high":"1.09469","low":"1.09349","close":"1.09457","volume":0},{"id_arquivo":550823,"datetime":"2024-03-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.09397","high":"1.09445","low":"1.09385","close":"1.09397","volume":0},{"id_arquivo":550822,"datetime":"2024-03-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.09445","high":"1.09493","low":"1.09373","close":"1.09397","volume":0},{"id_arquivo":550821,"datetime":"2024-03-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.09337","high":"1.09469","low":"1.09337","close":"1.09457","volume":0},{"id_arquivo":550820,"datetime":"2024-03-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09361","low":"1.09254","close":"1.09337","volume":0},{"id_arquivo":550819,"datetime":"2024-03-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.09302","high":"1.09314","low":"1.09230","close":"1.09266","volume":0},{"id_arquivo":550818,"datetime":"2024-03-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.09302","high":"1.09361","low":"1.09302","close":"1.09314","volume":0},{"id_arquivo":550817,"datetime":"2024-03-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.09314","high":"1.09349","low":"1.09242","close":"1.09302","volume":0},{"id_arquivo":550816,"datetime":"2024-03-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.09314","high":"1.09325","low":"1.09290","close":"1.09314","volume":0},{"id_arquivo":550815,"datetime":"2024-03-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09325","low":"1.09254","close":"1.09325","volume":0},{"id_arquivo":550814,"datetime":"2024-03-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.09314","high":"1.09314","low":"1.09254","close":"1.09266","volume":0},{"id_arquivo":550813,"datetime":"2024-03-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.09302","high":"1.09337","low":"1.09290","close":"1.09314","volume":0},{"id_arquivo":550812,"datetime":"2024-03-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.09266","high":"1.09302","low":"1.09266","close":"1.09302","volume":0},{"id_arquivo":550811,"datetime":"2024-03-13 01:01:12","ticker":"EURUSD.FOREX","open":"1.09314","high":"1.09314","low":"1.09314","close":"1.09314","volume":0},{"id_arquivo":550810,"datetime":"2024-03-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.09302","high":"1.09302","low":"1.09302","close":"1.09302","volume":0},{"id_arquivo":550809,"datetime":"2024-03-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.09302","high":"1.09325","low":"1.09290","close":"1.09290","volume":0},{"id_arquivo":550808,"datetime":"2024-03-12 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550807,"datetime":"2024-03-12 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550806,"datetime":"2024-03-12 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550805,"datetime":"2024-03-12 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550804,"datetime":"2024-03-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.09266","high":"1.09290","low":"1.09242","close":"1.09278","volume":0},{"id_arquivo":550803,"datetime":"2024-03-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09278","low":"1.09218","close":"1.09278","volume":0},{"id_arquivo":550802,"datetime":"2024-03-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09242","low":"1.09158","close":"1.09230","volume":0},{"id_arquivo":550801,"datetime":"2024-03-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09218","low":"1.09170","close":"1.09206","volume":0},{"id_arquivo":550800,"datetime":"2024-03-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09206","low":"1.09111","close":"1.09206","volume":0},{"id_arquivo":550799,"datetime":"2024-03-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09218","low":"1.09099","close":"1.09206","volume":0},{"id_arquivo":550798,"datetime":"2024-03-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.09230","high":"1.09242","low":"1.09063","close":"1.09146","volume":0},{"id_arquivo":550797,"datetime":"2024-03-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.09373","high":"1.09445","low":"1.09087","close":"1.09218","volume":0},{"id_arquivo":550796,"datetime":"2024-03-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.09373","high":"1.09385","low":"1.09361","close":"1.09373","volume":0},{"id_arquivo":550795,"datetime":"2024-03-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.09325","high":"1.09373","low":"1.09302","close":"1.09373","volume":0},{"id_arquivo":550794,"datetime":"2024-03-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.09278","high":"1.09361","low":"1.09266","close":"1.09325","volume":0},{"id_arquivo":550793,"datetime":"2024-03-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.09349","high":"1.09361","low":"1.09254","close":"1.09278","volume":0},{"id_arquivo":550792,"datetime":"2024-03-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.09409","high":"1.09421","low":"1.09349","close":"1.09349","volume":0},{"id_arquivo":550791,"datetime":"2024-03-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.09409","high":"1.09421","low":"1.09373","close":"1.09409","volume":0},{"id_arquivo":550790,"datetime":"2024-03-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.09409","high":"1.09421","low":"1.09397","close":"1.09409","volume":0},{"id_arquivo":550789,"datetime":"2024-03-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.09385","high":"1.09409","low":"1.09373","close":"1.09397","volume":0},{"id_arquivo":550788,"datetime":"2024-03-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.09397","high":"1.09409","low":"1.09373","close":"1.09397","volume":0},{"id_arquivo":550787,"datetime":"2024-03-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.09373","high":"1.09397","low":"1.09337","close":"1.09397","volume":0},{"id_arquivo":550786,"datetime":"2024-03-12 01:01:09","ticker":"EURUSD.FOREX","open":"1.09325","high":"1.09325","low":"1.09325","close":"1.09325","volume":0},{"id_arquivo":550785,"datetime":"2024-03-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.09314","high":"1.09314","low":"1.09314","close":"1.09314","volume":0},{"id_arquivo":550784,"datetime":"2024-03-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.09337","high":"1.09349","low":"1.09314","close":"1.09325","volume":0},{"id_arquivo":550783,"datetime":"2024-03-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.09290","high":"1.09325","low":"1.09278","close":"1.09314","volume":0},{"id_arquivo":550782,"datetime":"2024-03-11 22:00:00","ticker":"EURUSD.FOREX","open":"1.09290","high":"1.09302","low":"1.09278","close":"1.09278","volume":0},{"id_arquivo":550781,"datetime":"2024-03-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.09278","high":"1.09302","low":"1.09266","close":"1.09302","volume":0},{"id_arquivo":550780,"datetime":"2024-03-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.09290","high":"1.09302","low":"1.09290","close":"1.09290","volume":0},{"id_arquivo":550779,"datetime":"2024-03-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.09266","high":"1.09290","low":"1.09254","close":"1.09290","volume":0},{"id_arquivo":550778,"datetime":"2024-03-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.09278","high":"1.09290","low":"1.09218","close":"1.09278","volume":0},{"id_arquivo":550777,"datetime":"2024-03-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.09302","high":"1.09325","low":"1.09278","close":"1.09278","volume":0},{"id_arquivo":550776,"datetime":"2024-03-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.09302","high":"1.09314","low":"1.09266","close":"1.09302","volume":0},{"id_arquivo":550775,"datetime":"2024-03-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.09278","high":"1.09314","low":"1.09182","close":"1.09314","volume":0},{"id_arquivo":550774,"datetime":"2024-03-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.09242","high":"1.09278","low":"1.09194","close":"1.09266","volume":0},{"id_arquivo":550773,"datetime":"2024-03-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.09337","high":"1.09337","low":"1.09218","close":"1.09218","volume":0},{"id_arquivo":550772,"datetime":"2024-03-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.09457","high":"1.09457","low":"1.09325","close":"1.09325","volume":0},{"id_arquivo":550771,"datetime":"2024-03-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.09433","high":"1.09457","low":"1.09409","close":"1.09457","volume":0},{"id_arquivo":550770,"datetime":"2024-03-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.09385","high":"1.09457","low":"1.09361","close":"1.09445","volume":0},{"id_arquivo":550769,"datetime":"2024-03-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.09481","high":"1.09481","low":"1.09373","close":"1.09373","volume":0},{"id_arquivo":550768,"datetime":"2024-03-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.09457","high":"1.09505","low":"1.09421","close":"1.09457","volume":0},{"id_arquivo":550767,"datetime":"2024-03-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.09445","high":"1.09505","low":"1.09409","close":"1.09469","volume":0},{"id_arquivo":550766,"datetime":"2024-03-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.09433","high":"1.09469","low":"1.09397","close":"1.09457","volume":0},{"id_arquivo":550765,"datetime":"2024-03-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.09421","high":"1.09445","low":"1.09421","close":"1.09445","volume":0},{"id_arquivo":550764,"datetime":"2024-03-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.09445","high":"1.09445","low":"1.09397","close":"1.09421","volume":0},{"id_arquivo":550763,"datetime":"2024-03-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.09421","high":"1.09469","low":"1.09409","close":"1.09445","volume":0},{"id_arquivo":550762,"datetime":"2024-03-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.09433","high":"1.09445","low":"1.09409","close":"1.09421","volume":0},{"id_arquivo":550761,"datetime":"2024-03-11 01:01:12","ticker":"EURUSD.FOREX","open":"1.09457","high":"1.09457","low":"1.09457","close":"1.09457","volume":0},{"id_arquivo":550760,"datetime":"2024-03-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.09457","high":"1.09457","low":"1.09457","close":"1.09457","volume":0},{"id_arquivo":550759,"datetime":"2024-03-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.09457","high":"1.09493","low":"1.09421","close":"1.09457","volume":0},{"id_arquivo":550758,"datetime":"2024-03-08 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550757,"datetime":"2024-03-08 22:00:00","ticker":"EURUSD.FOREX","open":"1.09421","high":"1.09421","low":"1.09421","close":"1.09421","volume":0},{"id_arquivo":550756,"datetime":"2024-03-08 21:00:00","ticker":"EURUSD.FOREX","open":"1.09385","high":"1.09433","low":"1.09385","close":"1.09409","volume":0},{"id_arquivo":550755,"datetime":"2024-03-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.09457","high":"1.09457","low":"1.09373","close":"1.09397","volume":0},{"id_arquivo":550754,"datetime":"2024-03-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.09409","high":"1.09445","low":"1.09373","close":"1.09445","volume":0},{"id_arquivo":550753,"datetime":"2024-03-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.09421","high":"1.09421","low":"1.09361","close":"1.09397","volume":0},{"id_arquivo":550752,"datetime":"2024-03-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.09433","high":"1.09493","low":"1.09409","close":"1.09421","volume":0},{"id_arquivo":550751,"datetime":"2024-03-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.09637","high":"1.09637","low":"1.09421","close":"1.09433","volume":0},{"id_arquivo":550750,"datetime":"2024-03-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.09625","high":"1.09649","low":"1.09481","close":"1.09649","volume":0},{"id_arquivo":550749,"datetime":"2024-03-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.09625","high":"1.09685","low":"1.09493","close":"1.09601","volume":0},{"id_arquivo":550748,"datetime":"2024-03-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.09349","high":"1.09794","low":"1.09290","close":"1.09637","volume":0},{"id_arquivo":550747,"datetime":"2024-03-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.09385","high":"1.09385","low":"1.09314","close":"1.09337","volume":0},{"id_arquivo":550746,"datetime":"2024-03-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.09361","high":"1.09421","low":"1.09325","close":"1.09361","volume":0},{"id_arquivo":550745,"datetime":"2024-03-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.09361","high":"1.09397","low":"1.09302","close":"1.09361","volume":0},{"id_arquivo":550744,"datetime":"2024-03-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.09385","high":"1.09397","low":"1.09302","close":"1.09385","volume":0},{"id_arquivo":550743,"datetime":"2024-03-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.09361","high":"1.09409","low":"1.09337","close":"1.09385","volume":0},{"id_arquivo":550742,"datetime":"2024-03-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.09505","high":"1.09541","low":"1.09361","close":"1.09373","volume":0},{"id_arquivo":550741,"datetime":"2024-03-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.09493","high":"1.09517","low":"1.09481","close":"1.09517","volume":0},{"id_arquivo":550740,"datetime":"2024-03-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.09493","high":"1.09517","low":"1.09481","close":"1.09493","volume":0},{"id_arquivo":550739,"datetime":"2024-03-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.09517","high":"1.09517","low":"1.09481","close":"1.09493","volume":0},{"id_arquivo":550738,"datetime":"2024-03-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.09493","high":"1.09505","low":"1.09481","close":"1.09505","volume":0},{"id_arquivo":550737,"datetime":"2024-03-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.09517","high":"1.09541","low":"1.09481","close":"1.09493","volume":0},{"id_arquivo":550736,"datetime":"2024-03-08 01:05:20","ticker":"EURUSD.FOREX","open":"1.09541","high":"1.09541","low":"1.09541","close":"1.09541","volume":0},{"id_arquivo":550735,"datetime":"2024-03-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.09541","high":"1.09553","low":"1.09541","close":"1.09553","volume":0},{"id_arquivo":550734,"datetime":"2024-03-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.09541","high":"1.09589","low":"1.09541","close":"1.09541","volume":0},{"id_arquivo":550733,"datetime":"2024-03-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.09517","high":"1.09517","low":"1.09517","close":"1.09517","volume":0},{"id_arquivo":550732,"datetime":"2024-03-07 22:00:00","ticker":"EURUSD.FOREX","open":"1.09505","high":"1.09517","low":"1.09481","close":"1.09505","volume":0},{"id_arquivo":550731,"datetime":"2024-03-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.09505","high":"1.09517","low":"1.09493","close":"1.09505","volume":0},{"id_arquivo":550730,"datetime":"2024-03-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.09505","high":"1.09517","low":"1.09457","close":"1.09493","volume":0},{"id_arquivo":550729,"datetime":"2024-03-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.09445","high":"1.09517","low":"1.09445","close":"1.09493","volume":0},{"id_arquivo":550728,"datetime":"2024-03-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.09409","high":"1.09481","low":"1.09397","close":"1.09457","volume":0},{"id_arquivo":550727,"datetime":"2024-03-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.09421","high":"1.09433","low":"1.09349","close":"1.09397","volume":0},{"id_arquivo":550726,"datetime":"2024-03-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.09325","high":"1.09445","low":"1.09278","close":"1.09421","volume":0},{"id_arquivo":550725,"datetime":"2024-03-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.09194","high":"1.09325","low":"1.09123","close":"1.09325","volume":0},{"id_arquivo":550724,"datetime":"2024-03-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.09206","low":"1.08743","close":"1.09182","volume":0},{"id_arquivo":550723,"datetime":"2024-03-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.08992","low":"1.08707","close":"1.08755","volume":0},{"id_arquivo":550722,"datetime":"2024-03-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.08980","high":"1.09027","low":"1.08968","close":"1.08968","volume":0},{"id_arquivo":550721,"datetime":"2024-03-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.09004","high":"1.09016","low":"1.08956","close":"1.08968","volume":0},{"id_arquivo":550720,"datetime":"2024-03-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.09039","high":"1.09039","low":"1.08932","close":"1.09004","volume":0},{"id_arquivo":550719,"datetime":"2024-03-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.09004","high":"1.09051","low":"1.08956","close":"1.09051","volume":0},{"id_arquivo":550718,"datetime":"2024-03-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.09016","low":"1.08909","close":"1.09004","volume":0},{"id_arquivo":550717,"datetime":"2024-03-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.09039","high":"1.09063","low":"1.08944","close":"1.08968","volume":0},{"id_arquivo":550716,"datetime":"2024-03-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.09039","high":"1.09063","low":"1.09016","close":"1.09027","volume":0},{"id_arquivo":550715,"datetime":"2024-03-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.09075","high":"1.09087","low":"1.09027","close":"1.09039","volume":0},{"id_arquivo":550714,"datetime":"2024-03-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.09039","high":"1.09075","low":"1.09039","close":"1.09063","volume":0},{"id_arquivo":550713,"datetime":"2024-03-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09039","low":"1.08980","close":"1.09039","volume":0},{"id_arquivo":550712,"datetime":"2024-03-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.09004","high":"1.09016","low":"1.08968","close":"1.09016","volume":0},{"id_arquivo":550711,"datetime":"2024-03-07 01:01:22","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09051","low":"1.09051","close":"1.09051","volume":0},{"id_arquivo":550710,"datetime":"2024-03-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09063","low":"1.09063","close":"1.09063","volume":0},{"id_arquivo":550709,"datetime":"2024-03-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09099","low":"1.09027","close":"1.09051","volume":0},{"id_arquivo":550708,"datetime":"2024-03-06 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550707,"datetime":"2024-03-06 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550706,"datetime":"2024-03-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09027","low":"1.08980","close":"1.09004","volume":0},{"id_arquivo":550705,"datetime":"2024-03-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.08992","high":"1.09027","low":"1.08956","close":"1.09027","volume":0},{"id_arquivo":550704,"datetime":"2024-03-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09051","low":"1.08968","close":"1.09004","volume":0},{"id_arquivo":550703,"datetime":"2024-03-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09111","low":"1.09039","close":"1.09063","volume":0},{"id_arquivo":550702,"datetime":"2024-03-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.09135","high":"1.09182","low":"1.09039","close":"1.09051","volume":0},{"id_arquivo":550701,"datetime":"2024-03-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.09075","high":"1.09170","low":"1.09027","close":"1.09146","volume":0},{"id_arquivo":550700,"datetime":"2024-03-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.09111","low":"1.08849","close":"1.09111","volume":0},{"id_arquivo":550699,"datetime":"2024-03-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.08921","low":"1.08861","close":"1.08909","volume":0},{"id_arquivo":550698,"datetime":"2024-03-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08873","low":"1.08719","close":"1.08873","volume":0},{"id_arquivo":550697,"datetime":"2024-03-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.08802","high":"1.08814","low":"1.08707","close":"1.08719","volume":0},{"id_arquivo":550696,"datetime":"2024-03-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.08802","high":"1.08814","low":"1.08755","close":"1.08790","volume":0},{"id_arquivo":550695,"datetime":"2024-03-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.08790","high":"1.08826","low":"1.08767","close":"1.08802","volume":0},{"id_arquivo":550694,"datetime":"2024-03-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08814","low":"1.08731","close":"1.08802","volume":0},{"id_arquivo":550693,"datetime":"2024-03-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.08637","high":"1.08767","low":"1.08625","close":"1.08755","volume":0},{"id_arquivo":550692,"datetime":"2024-03-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08684","low":"1.08625","close":"1.08648","volume":0},{"id_arquivo":550691,"datetime":"2024-03-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08637","low":"1.08578","close":"1.08625","volume":0},{"id_arquivo":550690,"datetime":"2024-03-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.08601","low":"1.08542","close":"1.08578","volume":0},{"id_arquivo":550689,"datetime":"2024-03-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08554","low":"1.08530","close":"1.08542","volume":0},{"id_arquivo":550688,"datetime":"2024-03-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08554","low":"1.08530","close":"1.08542","volume":0},{"id_arquivo":550687,"datetime":"2024-03-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.08472","high":"1.08566","low":"1.08472","close":"1.08554","volume":0},{"id_arquivo":550686,"datetime":"2024-03-06 01:01:23","ticker":"EURUSD.FOREX","open":"1.08519","high":"1.08519","low":"1.08519","close":"1.08519","volume":0},{"id_arquivo":550685,"datetime":"2024-03-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08530","low":"1.08530","close":"1.08530","volume":0},{"id_arquivo":550684,"datetime":"2024-03-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08589","low":"1.08530","close":"1.08530","volume":0},{"id_arquivo":550683,"datetime":"2024-03-05 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550682,"datetime":"2024-03-05 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550681,"datetime":"2024-03-05 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550680,"datetime":"2024-03-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08566","low":"1.08542","close":"1.08542","volume":0},{"id_arquivo":550679,"datetime":"2024-03-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08589","low":"1.08542","close":"1.08554","volume":0},{"id_arquivo":550678,"datetime":"2024-03-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08625","low":"1.08554","close":"1.08554","volume":0},{"id_arquivo":550677,"datetime":"2024-03-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08672","low":"1.08613","close":"1.08625","volume":0},{"id_arquivo":550676,"datetime":"2024-03-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08743","low":"1.08613","close":"1.08648","volume":0},{"id_arquivo":550675,"datetime":"2024-03-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.08790","high":"1.08790","low":"1.08660","close":"1.08743","volume":0},{"id_arquivo":550674,"datetime":"2024-03-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08566","low":"1.08472","close":"1.08483","volume":0},{"id_arquivo":550673,"datetime":"2024-03-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08542","low":"1.08460","close":"1.08495","volume":0},{"id_arquivo":550672,"datetime":"2024-03-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.08519","high":"1.08530","low":"1.08495","close":"1.08495","volume":0},{"id_arquivo":550671,"datetime":"2024-03-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08566","low":"1.08519","close":"1.08519","volume":0},{"id_arquivo":550670,"datetime":"2024-03-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08578","low":"1.08530","close":"1.08530","volume":0},{"id_arquivo":550669,"datetime":"2024-03-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.08507","high":"1.08589","low":"1.08507","close":"1.08542","volume":0},{"id_arquivo":550668,"datetime":"2024-03-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.08519","high":"1.08554","low":"1.08472","close":"1.08507","volume":0},{"id_arquivo":550667,"datetime":"2024-03-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.08519","high":"1.08530","low":"1.08448","close":"1.08483","volume":0},{"id_arquivo":550666,"datetime":"2024-03-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08566","low":"1.08483","close":"1.08507","volume":0},{"id_arquivo":550665,"datetime":"2024-03-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08566","low":"1.08530","close":"1.08554","volume":0},{"id_arquivo":550664,"datetime":"2024-03-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08566","low":"1.08530","close":"1.08542","volume":0},{"id_arquivo":550663,"datetime":"2024-03-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08578","low":"1.08530","close":"1.08578","volume":0},{"id_arquivo":550662,"datetime":"2024-03-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08554","low":"1.08519","close":"1.08530","volume":0},{"id_arquivo":550661,"datetime":"2024-03-05 01:02:19","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08554","low":"1.08554","close":"1.08554","volume":0},{"id_arquivo":550660,"datetime":"2024-03-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08554","low":"1.08554","close":"1.08554","volume":0},{"id_arquivo":550659,"datetime":"2024-03-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08589","low":"1.08542","close":"1.08566","volume":0},{"id_arquivo":550658,"datetime":"2024-03-04 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550657,"datetime":"2024-03-04 22:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08601","low":"1.08566","close":"1.08601","volume":0},{"id_arquivo":550656,"datetime":"2024-03-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08601","low":"1.08578","close":"1.08589","volume":0},{"id_arquivo":550655,"datetime":"2024-03-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08625","low":"1.08589","close":"1.08589","volume":0},{"id_arquivo":550654,"datetime":"2024-03-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08613","low":"1.08589","close":"1.08589","volume":0},{"id_arquivo":550653,"datetime":"2024-03-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08637","low":"1.08589","close":"1.08601","volume":0},{"id_arquivo":550652,"datetime":"2024-03-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.08637","high":"1.08648","low":"1.08589","close":"1.08601","volume":0},{"id_arquivo":550651,"datetime":"2024-03-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.08696","low":"1.08601","close":"1.08648","volume":0},{"id_arquivo":550650,"datetime":"2024-03-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.08637","high":"1.08660","low":"1.08589","close":"1.08660","volume":0},{"id_arquivo":550649,"datetime":"2024-03-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.08519","high":"1.08637","low":"1.08483","close":"1.08637","volume":0},{"id_arquivo":550648,"datetime":"2024-03-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08519","low":"1.08436","close":"1.08519","volume":0},{"id_arquivo":550647,"datetime":"2024-03-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08601","low":"1.08448","close":"1.08472","volume":0},{"id_arquivo":550646,"datetime":"2024-03-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08601","low":"1.08554","close":"1.08601","volume":0},{"id_arquivo":550645,"datetime":"2024-03-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.08519","high":"1.08578","low":"1.08495","close":"1.08566","volume":0},{"id_arquivo":550644,"datetime":"2024-03-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.08472","high":"1.08554","low":"1.08460","close":"1.08519","volume":0},{"id_arquivo":550643,"datetime":"2024-03-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08601","low":"1.08413","close":"1.08483","volume":0},{"id_arquivo":550642,"datetime":"2024-03-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.08507","high":"1.08566","low":"1.08483","close":"1.08566","volume":0},{"id_arquivo":550641,"datetime":"2024-03-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08507","low":"1.08460","close":"1.08507","volume":0},{"id_arquivo":550640,"datetime":"2024-03-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.08472","high":"1.08495","low":"1.08460","close":"1.08472","volume":0},{"id_arquivo":550639,"datetime":"2024-03-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.08472","high":"1.08483","low":"1.08460","close":"1.08472","volume":0},{"id_arquivo":550638,"datetime":"2024-03-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.08483","high":"1.08483","low":"1.08448","close":"1.08472","volume":0},{"id_arquivo":550637,"datetime":"2024-03-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.08436","high":"1.08483","low":"1.08413","close":"1.08483","volume":0},{"id_arquivo":550636,"datetime":"2024-03-04 01:01:21","ticker":"EURUSD.FOREX","open":"1.08472","high":"1.08472","low":"1.08472","close":"1.08472","volume":0},{"id_arquivo":550635,"datetime":"2024-03-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.08483","high":"1.08483","low":"1.08483","close":"1.08483","volume":0},{"id_arquivo":550634,"datetime":"2024-03-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08507","low":"1.08448","close":"1.08483","volume":0},{"id_arquivo":550633,"datetime":"2024-03-01 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550632,"datetime":"2024-03-01 22:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08413","low":"1.08389","close":"1.08389","volume":0},{"id_arquivo":550631,"datetime":"2024-03-01 21:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08425","low":"1.08366","close":"1.08425","volume":0},{"id_arquivo":550630,"datetime":"2024-03-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.08436","high":"1.08436","low":"1.08378","close":"1.08413","volume":0},{"id_arquivo":550629,"datetime":"2024-03-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08460","low":"1.08413","close":"1.08448","volume":0},{"id_arquivo":550628,"datetime":"2024-03-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08448","low":"1.08342","close":"1.08436","volume":0},{"id_arquivo":550627,"datetime":"2024-03-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08425","low":"1.08319","close":"1.08401","volume":0},{"id_arquivo":550626,"datetime":"2024-03-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08401","low":"1.08260","close":"1.08354","volume":0},{"id_arquivo":550625,"datetime":"2024-03-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08448","low":"1.08143","close":"1.08389","volume":0},{"id_arquivo":550624,"datetime":"2024-03-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08225","low":"1.08026","close":"1.08026","volume":0},{"id_arquivo":550623,"datetime":"2024-03-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08178","low":"1.08120","close":"1.08155","volume":0},{"id_arquivo":550622,"datetime":"2024-03-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08272","low":"1.08155","close":"1.08155","volume":0},{"id_arquivo":550621,"datetime":"2024-03-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08225","low":"1.08143","close":"1.08213","volume":0},{"id_arquivo":550620,"datetime":"2024-03-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08225","low":"1.08026","close":"1.08131","volume":0},{"id_arquivo":550619,"datetime":"2024-03-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08202","low":"1.08120","close":"1.08190","volume":0},{"id_arquivo":550618,"datetime":"2024-03-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08225","low":"1.08120","close":"1.08131","volume":0},{"id_arquivo":550617,"datetime":"2024-03-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.08120","high":"1.08202","low":"1.08120","close":"1.08167","volume":0},{"id_arquivo":550616,"datetime":"2024-03-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08167","low":"1.08120","close":"1.08120","volume":0},{"id_arquivo":550615,"datetime":"2024-03-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.08167","high":"1.08167","low":"1.08143","close":"1.08155","volume":0},{"id_arquivo":550614,"datetime":"2024-03-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08202","low":"1.08155","close":"1.08167","volume":0},{"id_arquivo":550613,"datetime":"2024-03-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08237","low":"1.08202","close":"1.08202","volume":0},{"id_arquivo":550612,"datetime":"2024-03-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08249","low":"1.08202","close":"1.08225","volume":0},{"id_arquivo":550611,"datetime":"2024-03-01 01:01:18","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08143","low":"1.08143","close":"1.08143","volume":0},{"id_arquivo":550610,"datetime":"2024-03-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08143","low":"1.08143","close":"1.08143","volume":0},{"id_arquivo":550609,"datetime":"2024-03-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.08096","high":"1.08155","low":"1.08085","close":"1.08143","volume":0},{"id_arquivo":550608,"datetime":"2024-02-29 23:00:00","ticker":"EURUSD.FOREX","open":"1.08085","high":"1.08085","low":"1.08061","close":"1.08061","volume":0},{"id_arquivo":550607,"datetime":"2024-02-29 22:00:00","ticker":"EURUSD.FOREX","open":"1.08085","high":"1.08085","low":"1.08050","close":"1.08061","volume":0},{"id_arquivo":550606,"datetime":"2024-02-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.08108","high":"1.08108","low":"1.08073","close":"1.08085","volume":0},{"id_arquivo":550605,"datetime":"2024-02-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.08073","high":"1.08120","low":"1.08061","close":"1.08108","volume":0},{"id_arquivo":550604,"datetime":"2024-02-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.08120","high":"1.08131","low":"1.08050","close":"1.08050","volume":0},{"id_arquivo":550603,"datetime":"2024-02-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.08026","high":"1.08131","low":"1.08026","close":"1.08131","volume":0},{"id_arquivo":550602,"datetime":"2024-02-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.08096","high":"1.08096","low":"1.07991","close":"1.08026","volume":0},{"id_arquivo":550601,"datetime":"2024-02-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08249","low":"1.08085","close":"1.08085","volume":0},{"id_arquivo":550600,"datetime":"2024-02-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08578","low":"1.08225","close":"1.08249","volume":0},{"id_arquivo":550599,"datetime":"2024-02-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08530","low":"1.08401","close":"1.08495","volume":0},{"id_arquivo":550598,"datetime":"2024-02-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.08319","high":"1.08472","low":"1.08260","close":"1.08425","volume":0},{"id_arquivo":550597,"datetime":"2024-02-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08378","low":"1.08307","close":"1.08319","volume":0},{"id_arquivo":550596,"datetime":"2024-02-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08460","low":"1.08331","close":"1.08378","volume":0},{"id_arquivo":550595,"datetime":"2024-02-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.08566","low":"1.08413","close":"1.08425","volume":0},{"id_arquivo":550594,"datetime":"2024-02-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08542","low":"1.08425","close":"1.08530","volume":0},{"id_arquivo":550593,"datetime":"2024-02-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.08354","high":"1.08495","low":"1.08354","close":"1.08425","volume":0},{"id_arquivo":550592,"datetime":"2024-02-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.08342","high":"1.08413","low":"1.08295","close":"1.08307","volume":0},{"id_arquivo":550591,"datetime":"2024-02-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08413","low":"1.08354","close":"1.08354","volume":0},{"id_arquivo":550590,"datetime":"2024-02-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08401","low":"1.08354","close":"1.08389","volume":0},{"id_arquivo":550589,"datetime":"2024-02-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.08389","high":"1.08413","low":"1.08366","close":"1.08389","volume":0},{"id_arquivo":550588,"datetime":"2024-02-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08413","low":"1.08366","close":"1.08401","volume":0},{"id_arquivo":550587,"datetime":"2024-02-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08389","low":"1.08319","close":"1.08389","volume":0},{"id_arquivo":550586,"datetime":"2024-02-29 01:01:20","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08401","low":"1.08401","close":"1.08401","volume":0},{"id_arquivo":550585,"datetime":"2024-02-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.08389","high":"1.08389","low":"1.08389","close":"1.08389","volume":0},{"id_arquivo":550584,"datetime":"2024-02-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08425","low":"1.08378","close":"1.08389","volume":0},{"id_arquivo":550583,"datetime":"2024-02-28 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550582,"datetime":"2024-02-28 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550581,"datetime":"2024-02-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08425","low":"1.08389","close":"1.08425","volume":0},{"id_arquivo":550580,"datetime":"2024-02-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08425","low":"1.08366","close":"1.08413","volume":0},{"id_arquivo":550579,"datetime":"2024-02-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08401","low":"1.08354","close":"1.08366","volume":0},{"id_arquivo":550578,"datetime":"2024-02-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08436","low":"1.08366","close":"1.08378","volume":0},{"id_arquivo":550577,"datetime":"2024-02-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08483","low":"1.08366","close":"1.08413","volume":0},{"id_arquivo":550576,"datetime":"2024-02-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08448","low":"1.08354","close":"1.08448","volume":0},{"id_arquivo":550575,"datetime":"2024-02-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.08342","high":"1.08401","low":"1.08307","close":"1.08366","volume":0},{"id_arquivo":550574,"datetime":"2024-02-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08366","low":"1.08249","close":"1.08319","volume":0},{"id_arquivo":550573,"datetime":"2024-02-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.08108","high":"1.08331","low":"1.08096","close":"1.08307","volume":0},{"id_arquivo":550572,"datetime":"2024-02-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08237","low":"1.08108","close":"1.08120","volume":0},{"id_arquivo":550571,"datetime":"2024-02-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08202","low":"1.08143","close":"1.08202","volume":0},{"id_arquivo":550570,"datetime":"2024-02-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.08050","high":"1.08202","low":"1.08038","close":"1.08190","volume":0},{"id_arquivo":550569,"datetime":"2024-02-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08155","low":"1.08015","close":"1.08038","volume":0},{"id_arquivo":550568,"datetime":"2024-02-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08260","low":"1.08120","close":"1.08120","volume":0},{"id_arquivo":550567,"datetime":"2024-02-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08272","low":"1.08202","close":"1.08260","volume":0},{"id_arquivo":550566,"datetime":"2024-02-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08319","low":"1.08249","close":"1.08249","volume":0},{"id_arquivo":550565,"datetime":"2024-02-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.08354","high":"1.08354","low":"1.08284","close":"1.08295","volume":0},{"id_arquivo":550564,"datetime":"2024-02-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08389","low":"1.08354","close":"1.08354","volume":0},{"id_arquivo":550563,"datetime":"2024-02-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08413","low":"1.08354","close":"1.08378","volume":0},{"id_arquivo":550562,"datetime":"2024-02-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.08436","high":"1.08436","low":"1.08401","close":"1.08413","volume":0},{"id_arquivo":550561,"datetime":"2024-02-28 01:01:17","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08460","low":"1.08460","close":"1.08460","volume":0},{"id_arquivo":550560,"datetime":"2024-02-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08448","low":"1.08448","close":"1.08448","volume":0},{"id_arquivo":550559,"datetime":"2024-02-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08483","low":"1.08436","close":"1.08483","volume":0},{"id_arquivo":550558,"datetime":"2024-02-27 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550557,"datetime":"2024-02-27 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550556,"datetime":"2024-02-27 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550555,"datetime":"2024-02-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.08472","high":"1.08495","low":"1.08448","close":"1.08483","volume":0},{"id_arquivo":550554,"datetime":"2024-02-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08530","low":"1.08436","close":"1.08472","volume":0},{"id_arquivo":550553,"datetime":"2024-02-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08589","low":"1.08530","close":"1.08530","volume":0},{"id_arquivo":550552,"datetime":"2024-02-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08589","low":"1.08519","close":"1.08542","volume":0},{"id_arquivo":550551,"datetime":"2024-02-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08601","low":"1.08483","close":"1.08589","volume":0},{"id_arquivo":550550,"datetime":"2024-02-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.08472","high":"1.08530","low":"1.08366","close":"1.08519","volume":0},{"id_arquivo":550549,"datetime":"2024-02-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.08519","high":"1.08530","low":"1.08389","close":"1.08425","volume":0},{"id_arquivo":550548,"datetime":"2024-02-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08613","low":"1.08483","close":"1.08507","volume":0},{"id_arquivo":550547,"datetime":"2024-02-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08660","low":"1.08601","close":"1.08601","volume":0},{"id_arquivo":550546,"datetime":"2024-02-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08601","low":"1.08507","close":"1.08601","volume":0},{"id_arquivo":550545,"datetime":"2024-02-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08554","low":"1.08460","close":"1.08554","volume":0},{"id_arquivo":550544,"datetime":"2024-02-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08625","low":"1.08554","close":"1.08566","volume":0},{"id_arquivo":550543,"datetime":"2024-02-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08684","low":"1.08566","close":"1.08613","volume":0},{"id_arquivo":550542,"datetime":"2024-02-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08648","low":"1.08530","close":"1.08589","volume":0},{"id_arquivo":550541,"datetime":"2024-02-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08554","low":"1.08507","close":"1.08519","volume":0},{"id_arquivo":550540,"datetime":"2024-02-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08566","low":"1.08519","close":"1.08554","volume":0},{"id_arquivo":550539,"datetime":"2024-02-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08589","low":"1.08554","close":"1.08566","volume":0},{"id_arquivo":550538,"datetime":"2024-02-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.08566","low":"1.08519","close":"1.08566","volume":0},{"id_arquivo":550537,"datetime":"2024-02-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.08566","low":"1.08519","close":"1.08542","volume":0},{"id_arquivo":550536,"datetime":"2024-02-27 01:01:19","ticker":"EURUSD.FOREX","open":"1.08507","high":"1.08507","low":"1.08507","close":"1.08507","volume":0},{"id_arquivo":550535,"datetime":"2024-02-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08495","low":"1.08495","close":"1.08495","volume":0},{"id_arquivo":550534,"datetime":"2024-02-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.08542","low":"1.08495","close":"1.08507","volume":0},{"id_arquivo":550533,"datetime":"2024-02-26 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550532,"datetime":"2024-02-26 22:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08554","low":"1.08507","close":"1.08519","volume":0},{"id_arquivo":550531,"datetime":"2024-02-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.08542","low":"1.08530","close":"1.08542","volume":0},{"id_arquivo":550530,"datetime":"2024-02-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08554","low":"1.08495","close":"1.08542","volume":0},{"id_arquivo":550529,"datetime":"2024-02-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.08483","high":"1.08507","low":"1.08472","close":"1.08495","volume":0},{"id_arquivo":550528,"datetime":"2024-02-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.08483","high":"1.08483","low":"1.08425","close":"1.08472","volume":0},{"id_arquivo":550527,"datetime":"2024-02-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08578","low":"1.08472","close":"1.08483","volume":0},{"id_arquivo":550526,"datetime":"2024-02-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08589","low":"1.08507","close":"1.08566","volume":0},{"id_arquivo":550525,"datetime":"2024-02-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08566","low":"1.08425","close":"1.08542","volume":0},{"id_arquivo":550524,"datetime":"2024-02-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08613","low":"1.08483","close":"1.08483","volume":0},{"id_arquivo":550523,"datetime":"2024-02-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08613","low":"1.08519","close":"1.08613","volume":0},{"id_arquivo":550522,"datetime":"2024-02-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08625","low":"1.08530","close":"1.08530","volume":0},{"id_arquivo":550521,"datetime":"2024-02-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08566","low":"1.08483","close":"1.08542","volume":0},{"id_arquivo":550520,"datetime":"2024-02-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08519","low":"1.08425","close":"1.08507","volume":0},{"id_arquivo":550519,"datetime":"2024-02-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.08354","high":"1.08436","low":"1.08342","close":"1.08436","volume":0},{"id_arquivo":550518,"datetime":"2024-02-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.08342","high":"1.08389","low":"1.08307","close":"1.08354","volume":0},{"id_arquivo":550517,"datetime":"2024-02-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08389","low":"1.08260","close":"1.08342","volume":0},{"id_arquivo":550516,"datetime":"2024-02-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08284","low":"1.08260","close":"1.08260","volume":0},{"id_arquivo":550515,"datetime":"2024-02-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08272","low":"1.08225","close":"1.08260","volume":0},{"id_arquivo":550514,"datetime":"2024-02-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08260","low":"1.08213","close":"1.08237","volume":0},{"id_arquivo":550513,"datetime":"2024-02-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08225","low":"1.08202","close":"1.08213","volume":0},{"id_arquivo":550512,"datetime":"2024-02-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08202","low":"1.08178","close":"1.08202","volume":0},{"id_arquivo":550511,"datetime":"2024-02-26 01:01:16","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08190","low":"1.08190","close":"1.08190","volume":0},{"id_arquivo":550510,"datetime":"2024-02-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08190","low":"1.08190","close":"1.08190","volume":0},{"id_arquivo":550509,"datetime":"2024-02-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08225","low":"1.08190","close":"1.08202","volume":0},{"id_arquivo":550508,"datetime":"2024-02-23 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550507,"datetime":"2024-02-23 22:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08225","low":"1.08225","close":"1.08225","volume":0},{"id_arquivo":550506,"datetime":"2024-02-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08260","low":"1.08237","close":"1.08249","volume":0},{"id_arquivo":550505,"datetime":"2024-02-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08272","low":"1.08213","close":"1.08249","volume":0},{"id_arquivo":550504,"datetime":"2024-02-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08295","low":"1.08237","close":"1.08260","volume":0},{"id_arquivo":550503,"datetime":"2024-02-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08319","low":"1.08260","close":"1.08295","volume":0},{"id_arquivo":550502,"datetime":"2024-02-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08319","low":"1.08249","close":"1.08272","volume":0},{"id_arquivo":550501,"datetime":"2024-02-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08307","low":"1.08190","close":"1.08295","volume":0},{"id_arquivo":550500,"datetime":"2024-02-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08272","low":"1.08155","close":"1.08237","volume":0},{"id_arquivo":550499,"datetime":"2024-02-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.08354","high":"1.08401","low":"1.08272","close":"1.08272","volume":0},{"id_arquivo":550498,"datetime":"2024-02-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08389","low":"1.08295","close":"1.08354","volume":0},{"id_arquivo":550497,"datetime":"2024-02-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08413","low":"1.08284","close":"1.08389","volume":0},{"id_arquivo":550496,"datetime":"2024-02-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08342","low":"1.08260","close":"1.08295","volume":0},{"id_arquivo":550495,"datetime":"2024-02-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08284","low":"1.08213","close":"1.08272","volume":0},{"id_arquivo":550494,"datetime":"2024-02-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08284","low":"1.08167","close":"1.08202","volume":0},{"id_arquivo":550493,"datetime":"2024-02-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08354","low":"1.08249","close":"1.08284","volume":0},{"id_arquivo":550492,"datetime":"2024-02-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08342","low":"1.08284","close":"1.08319","volume":0},{"id_arquivo":550491,"datetime":"2024-02-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08307","low":"1.08249","close":"1.08284","volume":0},{"id_arquivo":550490,"datetime":"2024-02-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08295","low":"1.08249","close":"1.08260","volume":0},{"id_arquivo":550489,"datetime":"2024-02-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08319","low":"1.08284","close":"1.08284","volume":0},{"id_arquivo":550488,"datetime":"2024-02-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08295","low":"1.08260","close":"1.08284","volume":0},{"id_arquivo":550487,"datetime":"2024-02-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08331","low":"1.08284","close":"1.08284","volume":0},{"id_arquivo":550486,"datetime":"2024-02-23 01:01:55","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08260","low":"1.08260","close":"1.08260","volume":0},{"id_arquivo":550485,"datetime":"2024-02-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08260","low":"1.08260","close":"1.08260","volume":0},{"id_arquivo":550484,"datetime":"2024-02-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08307","low":"1.08202","close":"1.08249","volume":0},{"id_arquivo":550483,"datetime":"2024-02-22 23:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08284","low":"1.08260","close":"1.08284","volume":0},{"id_arquivo":550482,"datetime":"2024-02-22 22:00:00","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08272","low":"1.08237","close":"1.08260","volume":0},{"id_arquivo":550481,"datetime":"2024-02-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08260","low":"1.08237","close":"1.08260","volume":0},{"id_arquivo":550480,"datetime":"2024-02-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08260","low":"1.08225","close":"1.08249","volume":0},{"id_arquivo":550479,"datetime":"2024-02-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08284","low":"1.08225","close":"1.08260","volume":0},{"id_arquivo":550478,"datetime":"2024-02-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08284","low":"1.08178","close":"1.08284","volume":0},{"id_arquivo":550477,"datetime":"2024-02-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08260","low":"1.08155","close":"1.08225","volume":0},{"id_arquivo":550476,"datetime":"2024-02-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.08131","high":"1.08213","low":"1.08131","close":"1.08178","volume":0},{"id_arquivo":550475,"datetime":"2024-02-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.08178","high":"1.08213","low":"1.08085","close":"1.08131","volume":0},{"id_arquivo":550474,"datetime":"2024-02-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08260","low":"1.08073","close":"1.08202","volume":0},{"id_arquivo":550473,"datetime":"2024-02-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08507","low":"1.08260","close":"1.08260","volume":0},{"id_arquivo":550472,"datetime":"2024-02-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08613","low":"1.08460","close":"1.08472","volume":0},{"id_arquivo":550471,"datetime":"2024-02-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08601","low":"1.08483","close":"1.08601","volume":0},{"id_arquivo":550470,"datetime":"2024-02-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.08613","low":"1.08530","close":"1.08589","volume":0},{"id_arquivo":550469,"datetime":"2024-02-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.08731","high":"1.08731","low":"1.08519","close":"1.08554","volume":0},{"id_arquivo":550468,"datetime":"2024-02-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08885","low":"1.08578","close":"1.08743","volume":0},{"id_arquivo":550467,"datetime":"2024-02-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08566","low":"1.08413","close":"1.08566","volume":0},{"id_arquivo":550466,"datetime":"2024-02-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08425","low":"1.08366","close":"1.08413","volume":0},{"id_arquivo":550465,"datetime":"2024-02-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08401","low":"1.08331","close":"1.08366","volume":0},{"id_arquivo":550464,"datetime":"2024-02-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08342","low":"1.08284","close":"1.08331","volume":0},{"id_arquivo":550463,"datetime":"2024-02-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08295","low":"1.08260","close":"1.08284","volume":0},{"id_arquivo":550462,"datetime":"2024-02-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08295","low":"1.08225","close":"1.08295","volume":0},{"id_arquivo":550461,"datetime":"2024-02-22 01:01:53","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08331","low":"1.08331","close":"1.08331","volume":0},{"id_arquivo":550460,"datetime":"2024-02-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08331","low":"1.08331","close":"1.08331","volume":0},{"id_arquivo":550459,"datetime":"2024-02-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08342","low":"1.08237","close":"1.08331","volume":0},{"id_arquivo":550458,"datetime":"2024-02-21 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550457,"datetime":"2024-02-21 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550456,"datetime":"2024-02-21 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550455,"datetime":"2024-02-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08237","low":"1.08155","close":"1.08225","volume":0},{"id_arquivo":550454,"datetime":"2024-02-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.08120","high":"1.08225","low":"1.08120","close":"1.08202","volume":0},{"id_arquivo":550453,"datetime":"2024-02-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.08108","high":"1.08167","low":"1.08038","close":"1.08143","volume":0},{"id_arquivo":550452,"datetime":"2024-02-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08202","low":"1.08096","close":"1.08108","volume":0},{"id_arquivo":550451,"datetime":"2024-02-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.08085","high":"1.08213","low":"1.08050","close":"1.08202","volume":0},{"id_arquivo":550450,"datetime":"2024-02-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08225","low":"1.08085","close":"1.08085","volume":0},{"id_arquivo":550449,"datetime":"2024-02-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.08131","high":"1.08190","low":"1.08096","close":"1.08167","volume":0},{"id_arquivo":550448,"datetime":"2024-02-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.08061","high":"1.08143","low":"1.08061","close":"1.08131","volume":0},{"id_arquivo":550447,"datetime":"2024-02-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.08026","high":"1.08061","low":"1.08003","close":"1.08061","volume":0},{"id_arquivo":550446,"datetime":"2024-02-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.08026","high":"1.08050","low":"1.07980","close":"1.08015","volume":0},{"id_arquivo":550445,"datetime":"2024-02-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.08015","high":"1.08061","low":"1.07991","close":"1.08038","volume":0},{"id_arquivo":550444,"datetime":"2024-02-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.08003","high":"1.08026","low":"1.07945","close":"1.08026","volume":0},{"id_arquivo":550443,"datetime":"2024-02-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.08131","high":"1.08167","low":"1.08003","close":"1.08003","volume":0},{"id_arquivo":550442,"datetime":"2024-02-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08167","low":"1.08096","close":"1.08143","volume":0},{"id_arquivo":550441,"datetime":"2024-02-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.08178","high":"1.08178","low":"1.08108","close":"1.08143","volume":0},{"id_arquivo":550440,"datetime":"2024-02-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.08167","high":"1.08190","low":"1.08155","close":"1.08178","volume":0},{"id_arquivo":550439,"datetime":"2024-02-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08213","low":"1.08167","close":"1.08167","volume":0},{"id_arquivo":550438,"datetime":"2024-02-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08213","low":"1.08167","close":"1.08213","volume":0},{"id_arquivo":550437,"datetime":"2024-02-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08202","low":"1.08155","close":"1.08178","volume":0},{"id_arquivo":550436,"datetime":"2024-02-21 01:01:56","ticker":"EURUSD.FOREX","open":"1.08120","high":"1.08120","low":"1.08120","close":"1.08120","volume":0},{"id_arquivo":550435,"datetime":"2024-02-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.08120","high":"1.08120","low":"1.08120","close":"1.08120","volume":0},{"id_arquivo":550434,"datetime":"2024-02-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.08108","high":"1.08143","low":"1.08096","close":"1.08131","volume":0},{"id_arquivo":550433,"datetime":"2024-02-20 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550432,"datetime":"2024-02-20 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550431,"datetime":"2024-02-20 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550430,"datetime":"2024-02-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.08096","high":"1.08155","low":"1.08085","close":"1.08131","volume":0},{"id_arquivo":550429,"datetime":"2024-02-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.08120","high":"1.08143","low":"1.08096","close":"1.08096","volume":0},{"id_arquivo":550428,"datetime":"2024-02-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08155","low":"1.08108","close":"1.08131","volume":0},{"id_arquivo":550427,"datetime":"2024-02-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08178","low":"1.08120","close":"1.08143","volume":0},{"id_arquivo":550426,"datetime":"2024-02-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08284","low":"1.08155","close":"1.08167","volume":0},{"id_arquivo":550425,"datetime":"2024-02-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08319","low":"1.08178","close":"1.08260","volume":0},{"id_arquivo":550424,"datetime":"2024-02-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08413","low":"1.08213","close":"1.08319","volume":0},{"id_arquivo":550423,"datetime":"2024-02-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.08015","high":"1.08272","low":"1.08015","close":"1.08260","volume":0},{"id_arquivo":550422,"datetime":"2024-02-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.08015","high":"1.08085","low":"1.07991","close":"1.08015","volume":0},{"id_arquivo":550421,"datetime":"2024-02-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.08050","high":"1.08061","low":"1.07968","close":"1.08015","volume":0},{"id_arquivo":550420,"datetime":"2024-02-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.07991","high":"1.08120","low":"1.07991","close":"1.08073","volume":0},{"id_arquivo":550419,"datetime":"2024-02-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.07782","high":"1.08015","low":"1.07782","close":"1.08003","volume":0},{"id_arquivo":550418,"datetime":"2024-02-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.07759","high":"1.07805","low":"1.07724","close":"1.07793","volume":0},{"id_arquivo":550417,"datetime":"2024-02-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.07759","high":"1.07770","low":"1.07712","close":"1.07735","volume":0},{"id_arquivo":550416,"datetime":"2024-02-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.07712","high":"1.07759","low":"1.07701","close":"1.07735","volume":0},{"id_arquivo":550415,"datetime":"2024-02-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.07712","high":"1.07724","low":"1.07689","close":"1.07712","volume":0},{"id_arquivo":550414,"datetime":"2024-02-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.07712","high":"1.07735","low":"1.07701","close":"1.07712","volume":0},{"id_arquivo":550413,"datetime":"2024-02-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.07701","high":"1.07712","low":"1.07677","close":"1.07712","volume":0},{"id_arquivo":550412,"datetime":"2024-02-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.07689","high":"1.07701","low":"1.07654","close":"1.07701","volume":0},{"id_arquivo":550411,"datetime":"2024-02-20 01:01:54","ticker":"EURUSD.FOREX","open":"1.07712","high":"1.07712","low":"1.07712","close":"1.07712","volume":0},{"id_arquivo":550410,"datetime":"2024-02-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.07724","high":"1.07724","low":"1.07724","close":"1.07724","volume":0},{"id_arquivo":550409,"datetime":"2024-02-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.07793","high":"1.07793","low":"1.07712","close":"1.07724","volume":0},{"id_arquivo":550408,"datetime":"2024-02-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.07828","high":"1.07828","low":"1.07770","close":"1.07782","volume":0},{"id_arquivo":550407,"datetime":"2024-02-19 22:00:00","ticker":"EURUSD.FOREX","open":"1.07782","high":"1.07852","low":"1.07782","close":"1.07828","volume":0},{"id_arquivo":550406,"datetime":"2024-02-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.07817","high":"1.07852","low":"1.07817","close":"1.07817","volume":0},{"id_arquivo":550405,"datetime":"2024-02-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.07805","high":"1.07828","low":"1.07805","close":"1.07828","volume":0},{"id_arquivo":550404,"datetime":"2024-02-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.07828","high":"1.07852","low":"1.07817","close":"1.07817","volume":0},{"id_arquivo":550403,"datetime":"2024-02-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.07793","high":"1.07863","low":"1.07793","close":"1.07817","volume":0},{"id_arquivo":550402,"datetime":"2024-02-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.07724","high":"1.07793","low":"1.07724","close":"1.07793","volume":0},{"id_arquivo":550401,"datetime":"2024-02-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.07701","high":"1.07735","low":"1.07654","close":"1.07724","volume":0},{"id_arquivo":550400,"datetime":"2024-02-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.07689","high":"1.07712","low":"1.07654","close":"1.07701","volume":0},{"id_arquivo":550399,"datetime":"2024-02-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.07724","high":"1.07724","low":"1.07666","close":"1.07701","volume":0},{"id_arquivo":550398,"datetime":"2024-02-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.07747","high":"1.07817","low":"1.07712","close":"1.07724","volume":0},{"id_arquivo":550397,"datetime":"2024-02-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.07793","high":"1.07817","low":"1.07735","close":"1.07735","volume":0},{"id_arquivo":550396,"datetime":"2024-02-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.07782","high":"1.07840","low":"1.07770","close":"1.07805","volume":0},{"id_arquivo":550395,"datetime":"2024-02-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.07759","high":"1.07817","low":"1.07759","close":"1.07782","volume":0},{"id_arquivo":550394,"datetime":"2024-02-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.07817","high":"1.07863","low":"1.07759","close":"1.07782","volume":0},{"id_arquivo":550393,"datetime":"2024-02-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.07852","high":"1.07898","low":"1.07793","close":"1.07817","volume":0},{"id_arquivo":550392,"datetime":"2024-02-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.07921","low":"1.07852","close":"1.07852","volume":0},{"id_arquivo":550391,"datetime":"2024-02-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.07840","high":"1.07898","low":"1.07828","close":"1.07887","volume":0},{"id_arquivo":550390,"datetime":"2024-02-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.07817","high":"1.07863","low":"1.07805","close":"1.07852","volume":0},{"id_arquivo":550389,"datetime":"2024-02-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.07782","high":"1.07828","low":"1.07782","close":"1.07805","volume":0},{"id_arquivo":550388,"datetime":"2024-02-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.07840","high":"1.07863","low":"1.07782","close":"1.07782","volume":0},{"id_arquivo":550387,"datetime":"2024-02-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.07828","high":"1.07840","low":"1.07805","close":"1.07840","volume":0},{"id_arquivo":550386,"datetime":"2024-02-19 01:00:53","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.07898","low":"1.07898","close":"1.07898","volume":0},{"id_arquivo":550385,"datetime":"2024-02-19 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550384,"datetime":"2024-02-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.07875","high":"1.07921","low":"1.07875","close":"1.07898","volume":0},{"id_arquivo":550383,"datetime":"2024-02-16 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550382,"datetime":"2024-02-16 22:00:00","ticker":"EURUSD.FOREX","open":"1.07805","high":"1.07805","low":"1.07793","close":"1.07793","volume":0},{"id_arquivo":550381,"datetime":"2024-02-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.07793","high":"1.07805","low":"1.07782","close":"1.07805","volume":0},{"id_arquivo":550380,"datetime":"2024-02-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.07793","high":"1.07805","low":"1.07759","close":"1.07793","volume":0},{"id_arquivo":550379,"datetime":"2024-02-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.07887","high":"1.07898","low":"1.07793","close":"1.07805","volume":0},{"id_arquivo":550378,"datetime":"2024-02-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.07817","high":"1.07887","low":"1.07770","close":"1.07887","volume":0},{"id_arquivo":550377,"datetime":"2024-02-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.07712","high":"1.07805","low":"1.07666","close":"1.07805","volume":0},{"id_arquivo":550376,"datetime":"2024-02-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.07747","high":"1.07782","low":"1.07689","close":"1.07712","volume":0},{"id_arquivo":550375,"datetime":"2024-02-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.07527","high":"1.07805","low":"1.07527","close":"1.07735","volume":0},{"id_arquivo":550374,"datetime":"2024-02-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.07504","high":"1.07596","low":"1.07446","close":"1.07562","volume":0},{"id_arquivo":550373,"datetime":"2024-02-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.07712","high":"1.07735","low":"1.07365","close":"1.07504","volume":0},{"id_arquivo":550372,"datetime":"2024-02-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.07793","high":"1.07805","low":"1.07712","close":"1.07712","volume":0},{"id_arquivo":550371,"datetime":"2024-02-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.07701","high":"1.07828","low":"1.07701","close":"1.07817","volume":0},{"id_arquivo":550370,"datetime":"2024-02-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.07689","high":"1.07724","low":"1.07666","close":"1.07712","volume":0},{"id_arquivo":550369,"datetime":"2024-02-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.07724","high":"1.07747","low":"1.07677","close":"1.07689","volume":0},{"id_arquivo":550368,"datetime":"2024-02-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.07643","high":"1.07735","low":"1.07631","close":"1.07724","volume":0},{"id_arquivo":550367,"datetime":"2024-02-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.07654","high":"1.07701","low":"1.07643","close":"1.07643","volume":0},{"id_arquivo":550366,"datetime":"2024-02-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.07631","high":"1.07654","low":"1.07608","close":"1.07654","volume":0},{"id_arquivo":550365,"datetime":"2024-02-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.07619","high":"1.07643","low":"1.07619","close":"1.07631","volume":0},{"id_arquivo":550364,"datetime":"2024-02-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.07631","high":"1.07643","low":"1.07596","close":"1.07619","volume":0},{"id_arquivo":550363,"datetime":"2024-02-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.07631","high":"1.07654","low":"1.07631","close":"1.07631","volume":0},{"id_arquivo":550362,"datetime":"2024-02-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.07677","high":"1.07677","low":"1.07631","close":"1.07631","volume":0},{"id_arquivo":550361,"datetime":"2024-02-16 01:02:20","ticker":"EURUSD.FOREX","open":"1.07654","high":"1.07654","low":"1.07654","close":"1.07654","volume":0},{"id_arquivo":550360,"datetime":"2024-02-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.07677","high":"1.07677","low":"1.07666","close":"1.07666","volume":0},{"id_arquivo":550359,"datetime":"2024-02-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.07759","high":"1.07770","low":"1.07654","close":"1.07677","volume":0},{"id_arquivo":550358,"datetime":"2024-02-15 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550357,"datetime":"2024-02-15 22:00:00","ticker":"EURUSD.FOREX","open":"1.07735","high":"1.07770","low":"1.07724","close":"1.07747","volume":0},{"id_arquivo":550356,"datetime":"2024-02-15 21:00:00","ticker":"EURUSD.FOREX","open":"1.07735","high":"1.07770","low":"1.07735","close":"1.07759","volume":0},{"id_arquivo":550355,"datetime":"2024-02-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.07724","high":"1.07747","low":"1.07712","close":"1.07735","volume":0},{"id_arquivo":550354,"datetime":"2024-02-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.07701","high":"1.07747","low":"1.07701","close":"1.07724","volume":0},{"id_arquivo":550353,"datetime":"2024-02-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.07654","high":"1.07701","low":"1.07643","close":"1.07701","volume":0},{"id_arquivo":550352,"datetime":"2024-02-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.07631","high":"1.07654","low":"1.07608","close":"1.07654","volume":0},{"id_arquivo":550351,"datetime":"2024-02-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.07654","high":"1.07654","low":"1.07585","close":"1.07619","volume":0},{"id_arquivo":550350,"datetime":"2024-02-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.07793","high":"1.07863","low":"1.07631","close":"1.07654","volume":0},{"id_arquivo":550349,"datetime":"2024-02-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.07689","high":"1.07840","low":"1.07631","close":"1.07782","volume":0},{"id_arquivo":550348,"datetime":"2024-02-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.07469","high":"1.07735","low":"1.07458","close":"1.07712","volume":0},{"id_arquivo":550347,"datetime":"2024-02-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07515","low":"1.07388","close":"1.07458","volume":0},{"id_arquivo":550346,"datetime":"2024-02-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07423","low":"1.07365","close":"1.07388","volume":0},{"id_arquivo":550345,"datetime":"2024-02-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07400","low":"1.07342","close":"1.07377","volume":0},{"id_arquivo":550344,"datetime":"2024-02-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.07342","high":"1.07400","low":"1.07319","close":"1.07365","volume":0},{"id_arquivo":550343,"datetime":"2024-02-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07388","low":"1.07331","close":"1.07342","volume":0},{"id_arquivo":550342,"datetime":"2024-02-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07423","low":"1.07319","close":"1.07354","volume":0},{"id_arquivo":550341,"datetime":"2024-02-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07365","low":"1.07296","close":"1.07342","volume":0},{"id_arquivo":550340,"datetime":"2024-02-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.07296","high":"1.07354","low":"1.07296","close":"1.07319","volume":0},{"id_arquivo":550339,"datetime":"2024-02-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.07285","high":"1.07296","low":"1.07273","close":"1.07285","volume":0},{"id_arquivo":550338,"datetime":"2024-02-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07331","low":"1.07285","close":"1.07285","volume":0},{"id_arquivo":550337,"datetime":"2024-02-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.07308","high":"1.07342","low":"1.07285","close":"1.07319","volume":0},{"id_arquivo":550336,"datetime":"2024-02-15 01:01:18","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07377","low":"1.07377","close":"1.07377","volume":0},{"id_arquivo":550335,"datetime":"2024-02-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07377","low":"1.07377","close":"1.07377","volume":0},{"id_arquivo":550334,"datetime":"2024-02-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07377","low":"1.07319","close":"1.07377","volume":0},{"id_arquivo":550333,"datetime":"2024-02-14 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550332,"datetime":"2024-02-14 22:00:00","ticker":"EURUSD.FOREX","open":"1.07308","high":"1.07319","low":"1.07285","close":"1.07319","volume":0},{"id_arquivo":550331,"datetime":"2024-02-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.07308","high":"1.07308","low":"1.07285","close":"1.07308","volume":0},{"id_arquivo":550330,"datetime":"2024-02-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.07308","high":"1.07319","low":"1.07296","close":"1.07308","volume":0},{"id_arquivo":550329,"datetime":"2024-02-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.07296","high":"1.07319","low":"1.07285","close":"1.07319","volume":0},{"id_arquivo":550328,"datetime":"2024-02-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.07331","high":"1.07365","low":"1.07296","close":"1.07308","volume":0},{"id_arquivo":550327,"datetime":"2024-02-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07354","low":"1.07308","close":"1.07342","volume":0},{"id_arquivo":550326,"datetime":"2024-02-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.07239","high":"1.07365","low":"1.07239","close":"1.07365","volume":0},{"id_arquivo":550325,"datetime":"2024-02-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.07181","high":"1.07273","low":"1.07158","close":"1.07250","volume":0},{"id_arquivo":550324,"datetime":"2024-02-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.07124","high":"1.07250","low":"1.07101","close":"1.07181","volume":0},{"id_arquivo":550323,"datetime":"2024-02-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.07112","high":"1.07193","low":"1.07101","close":"1.07112","volume":0},{"id_arquivo":550322,"datetime":"2024-02-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.07112","high":"1.07124","low":"1.07043","close":"1.07078","volume":0},{"id_arquivo":550321,"datetime":"2024-02-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.07066","high":"1.07112","low":"1.07009","close":"1.07112","volume":0},{"id_arquivo":550320,"datetime":"2024-02-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.07032","high":"1.07066","low":"1.06998","close":"1.07066","volume":0},{"id_arquivo":550319,"datetime":"2024-02-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.07055","high":"1.07078","low":"1.06998","close":"1.07032","volume":0},{"id_arquivo":550318,"datetime":"2024-02-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.07101","high":"1.07101","low":"1.06986","close":"1.07055","volume":0},{"id_arquivo":550317,"datetime":"2024-02-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.07135","high":"1.07193","low":"1.07089","close":"1.07112","volume":0},{"id_arquivo":550316,"datetime":"2024-02-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.07170","high":"1.07216","low":"1.07170","close":"1.07193","volume":0},{"id_arquivo":550315,"datetime":"2024-02-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.07170","high":"1.07181","low":"1.07147","close":"1.07170","volume":0},{"id_arquivo":550314,"datetime":"2024-02-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.07158","high":"1.07170","low":"1.07124","close":"1.07170","volume":0},{"id_arquivo":550313,"datetime":"2024-02-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.07124","high":"1.07170","low":"1.07112","close":"1.07158","volume":0},{"id_arquivo":550312,"datetime":"2024-02-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.07147","high":"1.07170","low":"1.07124","close":"1.07124","volume":0},{"id_arquivo":550311,"datetime":"2024-02-14 01:01:16","ticker":"EURUSD.FOREX","open":"1.07078","high":"1.07078","low":"1.07078","close":"1.07078","volume":0},{"id_arquivo":550310,"datetime":"2024-02-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.07101","high":"1.07101","low":"1.07101","close":"1.07101","volume":0},{"id_arquivo":550309,"datetime":"2024-02-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.07112","high":"1.07170","low":"1.07089","close":"1.07112","volume":0},{"id_arquivo":550308,"datetime":"2024-02-13 23:00:00","ticker":"EURUSD.FOREX","open":"1.07135","high":"1.07135","low":"1.07112","close":"1.07112","volume":0},{"id_arquivo":550307,"datetime":"2024-02-13 22:00:00","ticker":"EURUSD.FOREX","open":"1.07147","high":"1.07158","low":"1.07124","close":"1.07147","volume":0},{"id_arquivo":550306,"datetime":"2024-02-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.07101","high":"1.07124","low":"1.07101","close":"1.07112","volume":0},{"id_arquivo":550305,"datetime":"2024-02-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.07043","high":"1.07124","low":"1.07032","close":"1.07101","volume":0},{"id_arquivo":550304,"datetime":"2024-02-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.07112","high":"1.07112","low":"1.07032","close":"1.07032","volume":0},{"id_arquivo":550303,"datetime":"2024-02-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07227","low":"1.07112","close":"1.07112","volume":0},{"id_arquivo":550302,"datetime":"2024-02-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.07227","high":"1.07227","low":"1.07158","close":"1.07170","volume":0},{"id_arquivo":550301,"datetime":"2024-02-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.07204","high":"1.07239","low":"1.07158","close":"1.07227","volume":0},{"id_arquivo":550300,"datetime":"2024-02-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.07216","high":"1.07296","low":"1.07089","close":"1.07193","volume":0},{"id_arquivo":550299,"datetime":"2024-02-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.07066","high":"1.07250","low":"1.07055","close":"1.07204","volume":0},{"id_arquivo":550298,"datetime":"2024-02-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.07887","high":"1.07968","low":"1.07066","close":"1.07101","volume":0},{"id_arquivo":550297,"datetime":"2024-02-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.07817","high":"1.07887","low":"1.07793","close":"1.07875","volume":0},{"id_arquivo":550296,"datetime":"2024-02-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.07759","high":"1.07852","low":"1.07759","close":"1.07817","volume":0},{"id_arquivo":550295,"datetime":"2024-02-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.07724","high":"1.07793","low":"1.07712","close":"1.07735","volume":0},{"id_arquivo":550294,"datetime":"2024-02-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.07712","high":"1.07724","low":"1.07619","close":"1.07701","volume":0},{"id_arquivo":550293,"datetime":"2024-02-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.07759","high":"1.07782","low":"1.07654","close":"1.07701","volume":0},{"id_arquivo":550292,"datetime":"2024-02-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.07747","high":"1.07805","low":"1.07701","close":"1.07747","volume":0},{"id_arquivo":550291,"datetime":"2024-02-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.07689","high":"1.07747","low":"1.07689","close":"1.07735","volume":0},{"id_arquivo":550290,"datetime":"2024-02-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.07666","high":"1.07712","low":"1.07666","close":"1.07701","volume":0},{"id_arquivo":550289,"datetime":"2024-02-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.07643","high":"1.07666","low":"1.07643","close":"1.07666","volume":0},{"id_arquivo":550288,"datetime":"2024-02-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.07677","high":"1.07677","low":"1.07643","close":"1.07654","volume":0},{"id_arquivo":550287,"datetime":"2024-02-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.07701","high":"1.07701","low":"1.07654","close":"1.07666","volume":0},{"id_arquivo":550286,"datetime":"2024-02-13 01:01:19","ticker":"EURUSD.FOREX","open":"1.07759","high":"1.07759","low":"1.07759","close":"1.07759","volume":0},{"id_arquivo":550285,"datetime":"2024-02-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.07770","high":"1.07770","low":"1.07770","close":"1.07770","volume":0},{"id_arquivo":550284,"datetime":"2024-02-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.07747","high":"1.07759","low":"1.07701","close":"1.07759","volume":0},{"id_arquivo":550283,"datetime":"2024-02-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.07747","high":"1.07759","low":"1.07735","close":"1.07735","volume":0},{"id_arquivo":550282,"datetime":"2024-02-12 22:00:00","ticker":"EURUSD.FOREX","open":"1.07747","high":"1.07782","low":"1.07735","close":"1.07747","volume":0},{"id_arquivo":550281,"datetime":"2024-02-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.07770","high":"1.07782","low":"1.07735","close":"1.07747","volume":0},{"id_arquivo":550280,"datetime":"2024-02-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.07724","high":"1.07770","low":"1.07724","close":"1.07770","volume":0},{"id_arquivo":550279,"datetime":"2024-02-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.07840","high":"1.07852","low":"1.07712","close":"1.07724","volume":0},{"id_arquivo":550278,"datetime":"2024-02-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.07863","high":"1.07887","low":"1.07840","close":"1.07852","volume":0},{"id_arquivo":550277,"datetime":"2024-02-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.07759","high":"1.07852","low":"1.07759","close":"1.07852","volume":0},{"id_arquivo":550276,"datetime":"2024-02-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.07712","high":"1.07805","low":"1.07689","close":"1.07759","volume":0},{"id_arquivo":550275,"datetime":"2024-02-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.07747","high":"1.07747","low":"1.07596","close":"1.07701","volume":0},{"id_arquivo":550274,"datetime":"2024-02-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.07677","high":"1.07759","low":"1.07666","close":"1.07759","volume":0},{"id_arquivo":550273,"datetime":"2024-02-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.07724","high":"1.07759","low":"1.07654","close":"1.07666","volume":0},{"id_arquivo":550272,"datetime":"2024-02-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.07724","high":"1.07759","low":"1.07689","close":"1.07724","volume":0},{"id_arquivo":550271,"datetime":"2024-02-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.07805","high":"1.07805","low":"1.07666","close":"1.07735","volume":0},{"id_arquivo":550270,"datetime":"2024-02-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.07735","high":"1.07817","low":"1.07712","close":"1.07782","volume":0},{"id_arquivo":550269,"datetime":"2024-02-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.07782","high":"1.07805","low":"1.07701","close":"1.07712","volume":0},{"id_arquivo":550268,"datetime":"2024-02-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.08038","high":"1.08038","low":"1.07782","close":"1.07782","volume":0},{"id_arquivo":550267,"datetime":"2024-02-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.08073","low":"1.07933","close":"1.08073","volume":0},{"id_arquivo":550266,"datetime":"2024-02-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.07956","low":"1.07933","close":"1.07945","volume":0},{"id_arquivo":550265,"datetime":"2024-02-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.07933","high":"1.07968","low":"1.07933","close":"1.07945","volume":0},{"id_arquivo":550264,"datetime":"2024-02-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.07968","low":"1.07933","close":"1.07933","volume":0},{"id_arquivo":550263,"datetime":"2024-02-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.07991","high":"1.08003","low":"1.07945","close":"1.07945","volume":0},{"id_arquivo":550262,"datetime":"2024-02-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.07991","high":"1.08003","low":"1.07956","close":"1.07980","volume":0},{"id_arquivo":550261,"datetime":"2024-02-12 01:00:19","ticker":"EURUSD.FOREX","open":"1.08015","high":"1.08015","low":"1.08015","close":"1.08015","volume":0},{"id_arquivo":550260,"datetime":"2024-02-12 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550259,"datetime":"2024-02-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.08003","high":"1.08026","low":"1.07991","close":"1.08015","volume":0},{"id_arquivo":550258,"datetime":"2024-02-09 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550257,"datetime":"2024-02-09 22:00:00","ticker":"EURUSD.FOREX","open":"1.07875","high":"1.07875","low":"1.07875","close":"1.07875","volume":0},{"id_arquivo":550256,"datetime":"2024-02-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.07921","low":"1.07875","close":"1.07887","volume":0},{"id_arquivo":550255,"datetime":"2024-02-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.07852","high":"1.07910","low":"1.07828","close":"1.07887","volume":0},{"id_arquivo":550254,"datetime":"2024-02-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.07887","high":"1.07910","low":"1.07852","close":"1.07852","volume":0},{"id_arquivo":550253,"datetime":"2024-02-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.07887","high":"1.07933","low":"1.07887","close":"1.07887","volume":0},{"id_arquivo":550252,"datetime":"2024-02-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.07852","high":"1.07887","low":"1.07828","close":"1.07887","volume":0},{"id_arquivo":550251,"datetime":"2024-02-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.07875","high":"1.07910","low":"1.07840","close":"1.07852","volume":0},{"id_arquivo":550250,"datetime":"2024-02-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.07840","high":"1.07921","low":"1.07840","close":"1.07887","volume":0},{"id_arquivo":550249,"datetime":"2024-02-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.07852","high":"1.07968","low":"1.07793","close":"1.07863","volume":0},{"id_arquivo":550248,"datetime":"2024-02-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.07701","high":"1.07945","low":"1.07701","close":"1.07863","volume":0},{"id_arquivo":550247,"datetime":"2024-02-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.07759","high":"1.07793","low":"1.07677","close":"1.07701","volume":0},{"id_arquivo":550246,"datetime":"2024-02-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.07689","high":"1.07759","low":"1.07666","close":"1.07747","volume":0},{"id_arquivo":550245,"datetime":"2024-02-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.07701","high":"1.07724","low":"1.07654","close":"1.07701","volume":0},{"id_arquivo":550244,"datetime":"2024-02-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.07759","high":"1.07793","low":"1.07689","close":"1.07701","volume":0},{"id_arquivo":550243,"datetime":"2024-02-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.07852","high":"1.07875","low":"1.07759","close":"1.07759","volume":0},{"id_arquivo":550242,"datetime":"2024-02-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.07782","high":"1.07852","low":"1.07782","close":"1.07828","volume":0},{"id_arquivo":550241,"datetime":"2024-02-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.07735","high":"1.07782","low":"1.07735","close":"1.07770","volume":0},{"id_arquivo":550240,"datetime":"2024-02-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.07747","high":"1.07770","low":"1.07724","close":"1.07735","volume":0},{"id_arquivo":550239,"datetime":"2024-02-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.07735","high":"1.07759","low":"1.07724","close":"1.07747","volume":0},{"id_arquivo":550238,"datetime":"2024-02-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.07793","high":"1.07805","low":"1.07735","close":"1.07747","volume":0},{"id_arquivo":550237,"datetime":"2024-02-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.07770","high":"1.07817","low":"1.07759","close":"1.07793","volume":0},{"id_arquivo":550236,"datetime":"2024-02-09 01:01:34","ticker":"EURUSD.FOREX","open":"1.07770","high":"1.07770","low":"1.07770","close":"1.07770","volume":0},{"id_arquivo":550235,"datetime":"2024-02-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.07759","high":"1.07759","low":"1.07759","close":"1.07759","volume":0},{"id_arquivo":550234,"datetime":"2024-02-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.07817","high":"1.07817","low":"1.07747","close":"1.07759","volume":0},{"id_arquivo":550233,"datetime":"2024-02-08 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550232,"datetime":"2024-02-08 22:00:00","ticker":"EURUSD.FOREX","open":"1.07770","high":"1.07828","low":"1.07770","close":"1.07793","volume":0},{"id_arquivo":550231,"datetime":"2024-02-08 21:00:00","ticker":"EURUSD.FOREX","open":"1.07805","high":"1.07817","low":"1.07793","close":"1.07805","volume":0},{"id_arquivo":550230,"datetime":"2024-02-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.07793","high":"1.07828","low":"1.07782","close":"1.07805","volume":0},{"id_arquivo":550229,"datetime":"2024-02-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.07805","high":"1.07805","low":"1.07759","close":"1.07782","volume":0},{"id_arquivo":550228,"datetime":"2024-02-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.07759","high":"1.07840","low":"1.07759","close":"1.07793","volume":0},{"id_arquivo":550227,"datetime":"2024-02-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.07770","high":"1.07793","low":"1.07747","close":"1.07759","volume":0},{"id_arquivo":550226,"datetime":"2024-02-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.07654","high":"1.07759","low":"1.07643","close":"1.07759","volume":0},{"id_arquivo":550225,"datetime":"2024-02-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.07701","high":"1.07701","low":"1.07562","close":"1.07654","volume":0},{"id_arquivo":550224,"datetime":"2024-02-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.07481","high":"1.07701","low":"1.07481","close":"1.07666","volume":0},{"id_arquivo":550223,"datetime":"2024-02-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.07596","high":"1.07643","low":"1.07446","close":"1.07481","volume":0},{"id_arquivo":550222,"datetime":"2024-02-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.07643","high":"1.07666","low":"1.07527","close":"1.07596","volume":0},{"id_arquivo":550221,"datetime":"2024-02-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.07747","high":"1.07759","low":"1.07643","close":"1.07654","volume":0},{"id_arquivo":550220,"datetime":"2024-02-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.07875","high":"1.07887","low":"1.07747","close":"1.07747","volume":0},{"id_arquivo":550219,"datetime":"2024-02-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.07793","high":"1.07875","low":"1.07770","close":"1.07863","volume":0},{"id_arquivo":550218,"datetime":"2024-02-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.07840","high":"1.07863","low":"1.07712","close":"1.07805","volume":0},{"id_arquivo":550217,"datetime":"2024-02-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.07875","high":"1.07910","low":"1.07793","close":"1.07840","volume":0},{"id_arquivo":550216,"datetime":"2024-02-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.07852","high":"1.07898","low":"1.07840","close":"1.07863","volume":0},{"id_arquivo":550215,"datetime":"2024-02-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.07828","high":"1.07875","low":"1.07817","close":"1.07852","volume":0},{"id_arquivo":550214,"datetime":"2024-02-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.07852","high":"1.07910","low":"1.07828","close":"1.07828","volume":0},{"id_arquivo":550213,"datetime":"2024-02-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.07852","high":"1.07875","low":"1.07840","close":"1.07852","volume":0},{"id_arquivo":550212,"datetime":"2024-02-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.07817","high":"1.07863","low":"1.07817","close":"1.07852","volume":0},{"id_arquivo":550211,"datetime":"2024-02-08 01:01:37","ticker":"EURUSD.FOREX","open":"1.07805","high":"1.07805","low":"1.07805","close":"1.07805","volume":0},{"id_arquivo":550210,"datetime":"2024-02-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.07805","high":"1.07805","low":"1.07805","close":"1.07805","volume":0},{"id_arquivo":550209,"datetime":"2024-02-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.07782","high":"1.07828","low":"1.07782","close":"1.07817","volume":0},{"id_arquivo":550208,"datetime":"2024-02-07 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550207,"datetime":"2024-02-07 22:00:00","ticker":"EURUSD.FOREX","open":"1.07759","high":"1.07770","low":"1.07724","close":"1.07747","volume":0},{"id_arquivo":550206,"datetime":"2024-02-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.07759","high":"1.07782","low":"1.07747","close":"1.07759","volume":0},{"id_arquivo":550205,"datetime":"2024-02-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.07759","high":"1.07770","low":"1.07735","close":"1.07759","volume":0},{"id_arquivo":550204,"datetime":"2024-02-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.07735","high":"1.07782","low":"1.07735","close":"1.07747","volume":0},{"id_arquivo":550203,"datetime":"2024-02-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.07677","high":"1.07759","low":"1.07677","close":"1.07735","volume":0},{"id_arquivo":550202,"datetime":"2024-02-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.07701","high":"1.07701","low":"1.07631","close":"1.07677","volume":0},{"id_arquivo":550201,"datetime":"2024-02-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.07596","high":"1.07735","low":"1.07596","close":"1.07701","volume":0},{"id_arquivo":550200,"datetime":"2024-02-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.07735","high":"1.07817","low":"1.07596","close":"1.07596","volume":0},{"id_arquivo":550199,"datetime":"2024-02-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.07735","high":"1.07805","low":"1.07689","close":"1.07759","volume":0},{"id_arquivo":550198,"datetime":"2024-02-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.07770","high":"1.07863","low":"1.07701","close":"1.07735","volume":0},{"id_arquivo":550197,"datetime":"2024-02-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.07735","high":"1.07782","low":"1.07701","close":"1.07782","volume":0},{"id_arquivo":550196,"datetime":"2024-02-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.07666","high":"1.07770","low":"1.07654","close":"1.07747","volume":0},{"id_arquivo":550195,"datetime":"2024-02-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.07724","high":"1.07735","low":"1.07666","close":"1.07677","volume":0},{"id_arquivo":550194,"datetime":"2024-02-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.07643","high":"1.07735","low":"1.07619","close":"1.07724","volume":0},{"id_arquivo":550193,"datetime":"2024-02-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.07759","high":"1.07759","low":"1.07643","close":"1.07654","volume":0},{"id_arquivo":550192,"datetime":"2024-02-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.07654","high":"1.07759","low":"1.07654","close":"1.07747","volume":0},{"id_arquivo":550191,"datetime":"2024-02-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.07666","high":"1.07689","low":"1.07596","close":"1.07643","volume":0},{"id_arquivo":550190,"datetime":"2024-02-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.07619","high":"1.07677","low":"1.07608","close":"1.07654","volume":0},{"id_arquivo":550189,"datetime":"2024-02-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.07619","high":"1.07631","low":"1.07596","close":"1.07619","volume":0},{"id_arquivo":550188,"datetime":"2024-02-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.07666","high":"1.07701","low":"1.07619","close":"1.07619","volume":0},{"id_arquivo":550187,"datetime":"2024-02-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.07654","high":"1.07689","low":"1.07654","close":"1.07666","volume":0},{"id_arquivo":550186,"datetime":"2024-02-07 01:01:34","ticker":"EURUSD.FOREX","open":"1.07631","high":"1.07631","low":"1.07631","close":"1.07631","volume":0},{"id_arquivo":550185,"datetime":"2024-02-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.07619","high":"1.07619","low":"1.07619","close":"1.07619","volume":0},{"id_arquivo":550184,"datetime":"2024-02-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.07585","high":"1.07619","low":"1.07585","close":"1.07619","volume":0},{"id_arquivo":550183,"datetime":"2024-02-06 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550182,"datetime":"2024-02-06 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550181,"datetime":"2024-02-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.07585","high":"1.07585","low":"1.07585","close":"1.07585","volume":0},{"id_arquivo":550180,"datetime":"2024-02-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.07527","high":"1.07596","low":"1.07527","close":"1.07596","volume":0},{"id_arquivo":550179,"datetime":"2024-02-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.07573","high":"1.07573","low":"1.07504","close":"1.07527","volume":0},{"id_arquivo":550178,"datetime":"2024-02-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.07527","high":"1.07573","low":"1.07469","close":"1.07562","volume":0},{"id_arquivo":550177,"datetime":"2024-02-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.07515","high":"1.07585","low":"1.07515","close":"1.07538","volume":0},{"id_arquivo":550176,"datetime":"2024-02-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.07458","high":"1.07562","low":"1.07434","close":"1.07550","volume":0},{"id_arquivo":550175,"datetime":"2024-02-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.07446","high":"1.07504","low":"1.07400","close":"1.07458","volume":0},{"id_arquivo":550174,"datetime":"2024-02-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.07331","high":"1.07458","low":"1.07319","close":"1.07434","volume":0},{"id_arquivo":550173,"datetime":"2024-02-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.07400","high":"1.07458","low":"1.07308","close":"1.07331","volume":0},{"id_arquivo":550172,"datetime":"2024-02-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.07423","high":"1.07423","low":"1.07262","close":"1.07388","volume":0},{"id_arquivo":550171,"datetime":"2024-02-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07458","low":"1.07273","close":"1.07423","volume":0},{"id_arquivo":550170,"datetime":"2024-02-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.07308","high":"1.07388","low":"1.07308","close":"1.07319","volume":0},{"id_arquivo":550169,"datetime":"2024-02-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.07481","high":"1.07492","low":"1.07285","close":"1.07308","volume":0},{"id_arquivo":550168,"datetime":"2024-02-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.07585","high":"1.07619","low":"1.07481","close":"1.07492","volume":0},{"id_arquivo":550167,"datetime":"2024-02-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.07562","high":"1.07654","low":"1.07562","close":"1.07562","volume":0},{"id_arquivo":550166,"datetime":"2024-02-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.07550","high":"1.07550","low":"1.07515","close":"1.07550","volume":0},{"id_arquivo":550165,"datetime":"2024-02-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.07527","high":"1.07573","low":"1.07515","close":"1.07562","volume":0},{"id_arquivo":550164,"datetime":"2024-02-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.07469","high":"1.07527","low":"1.07469","close":"1.07515","volume":0},{"id_arquivo":550163,"datetime":"2024-02-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.07481","high":"1.07515","low":"1.07469","close":"1.07481","volume":0},{"id_arquivo":550162,"datetime":"2024-02-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.07481","high":"1.07515","low":"1.07469","close":"1.07492","volume":0},{"id_arquivo":550161,"datetime":"2024-02-06 01:01:37","ticker":"EURUSD.FOREX","open":"1.07481","high":"1.07481","low":"1.07481","close":"1.07481","volume":0},{"id_arquivo":550160,"datetime":"2024-02-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.07481","high":"1.07481","low":"1.07481","close":"1.07481","volume":0},{"id_arquivo":550159,"datetime":"2024-02-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.07446","high":"1.07481","low":"1.07446","close":"1.07469","volume":0},{"id_arquivo":550158,"datetime":"2024-02-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.07458","high":"1.07469","low":"1.07434","close":"1.07446","volume":0},{"id_arquivo":550157,"datetime":"2024-02-05 22:00:00","ticker":"EURUSD.FOREX","open":"1.07434","high":"1.07469","low":"1.07411","close":"1.07458","volume":0},{"id_arquivo":550156,"datetime":"2024-02-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.07458","high":"1.07458","low":"1.07423","close":"1.07458","volume":0},{"id_arquivo":550155,"datetime":"2024-02-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.07458","high":"1.07469","low":"1.07400","close":"1.07458","volume":0},{"id_arquivo":550154,"datetime":"2024-02-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.07469","high":"1.07492","low":"1.07458","close":"1.07458","volume":0},{"id_arquivo":550153,"datetime":"2024-02-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07492","low":"1.07411","close":"1.07469","volume":0},{"id_arquivo":550152,"datetime":"2024-02-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07446","low":"1.07377","close":"1.07423","volume":0},{"id_arquivo":550151,"datetime":"2024-02-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.07296","high":"1.07388","low":"1.07285","close":"1.07388","volume":0},{"id_arquivo":550150,"datetime":"2024-02-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.07331","high":"1.07411","low":"1.07262","close":"1.07285","volume":0},{"id_arquivo":550149,"datetime":"2024-02-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07481","low":"1.07388","close":"1.07446","volume":0},{"id_arquivo":550148,"datetime":"2024-02-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.07527","high":"1.07527","low":"1.07400","close":"1.07400","volume":0},{"id_arquivo":550147,"datetime":"2024-02-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.07585","high":"1.07596","low":"1.07527","close":"1.07527","volume":0},{"id_arquivo":550146,"datetime":"2024-02-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.07527","high":"1.07608","low":"1.07504","close":"1.07573","volume":0},{"id_arquivo":550145,"datetime":"2024-02-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.07585","high":"1.07585","low":"1.07515","close":"1.07527","volume":0},{"id_arquivo":550144,"datetime":"2024-02-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.07724","high":"1.07747","low":"1.07550","close":"1.07573","volume":0},{"id_arquivo":550143,"datetime":"2024-02-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.07828","high":"1.07887","low":"1.07666","close":"1.07701","volume":0},{"id_arquivo":550142,"datetime":"2024-02-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.07793","high":"1.07852","low":"1.07759","close":"1.07828","volume":0},{"id_arquivo":550141,"datetime":"2024-02-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.07828","high":"1.07875","low":"1.07805","close":"1.07805","volume":0},{"id_arquivo":550140,"datetime":"2024-02-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.07817","high":"1.07852","low":"1.07759","close":"1.07840","volume":0},{"id_arquivo":550139,"datetime":"2024-02-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.07817","high":"1.07828","low":"1.07782","close":"1.07817","volume":0},{"id_arquivo":550138,"datetime":"2024-02-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.07805","high":"1.07840","low":"1.07782","close":"1.07817","volume":0},{"id_arquivo":550137,"datetime":"2024-02-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.07817","high":"1.07840","low":"1.07793","close":"1.07817","volume":0},{"id_arquivo":550136,"datetime":"2024-02-05 01:00:35","ticker":"EURUSD.FOREX","open":"1.07770","high":"1.07770","low":"1.07770","close":"1.07770","volume":0},{"id_arquivo":550135,"datetime":"2024-02-05 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550134,"datetime":"2024-02-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.07759","high":"1.07852","low":"1.07712","close":"1.07759","volume":0},{"id_arquivo":550133,"datetime":"2024-02-02 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550132,"datetime":"2024-02-02 22:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.07945","low":"1.07945","close":"1.07945","volume":0},{"id_arquivo":550131,"datetime":"2024-02-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.07968","low":"1.07898","close":"1.07910","volume":0},{"id_arquivo":550130,"datetime":"2024-02-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.08003","low":"1.07956","close":"1.07980","volume":0},{"id_arquivo":550129,"datetime":"2024-02-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.07980","low":"1.07898","close":"1.07945","volume":0},{"id_arquivo":550128,"datetime":"2024-02-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.07875","high":"1.07933","low":"1.07840","close":"1.07921","volume":0},{"id_arquivo":550127,"datetime":"2024-02-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.07956","low":"1.07840","close":"1.07863","volume":0},{"id_arquivo":550126,"datetime":"2024-02-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.08061","high":"1.08061","low":"1.07863","close":"1.07887","volume":0},{"id_arquivo":550125,"datetime":"2024-02-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.08085","high":"1.08085","low":"1.07863","close":"1.08050","volume":0},{"id_arquivo":550124,"datetime":"2024-02-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.08096","high":"1.08167","low":"1.07956","close":"1.08108","volume":0},{"id_arquivo":550123,"datetime":"2024-02-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08885","low":"1.08096","close":"1.08120","volume":0},{"id_arquivo":550122,"datetime":"2024-02-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.08861","high":"1.08873","low":"1.08814","close":"1.08861","volume":0},{"id_arquivo":550121,"datetime":"2024-02-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.08873","high":"1.08897","low":"1.08826","close":"1.08861","volume":0},{"id_arquivo":550120,"datetime":"2024-02-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08980","low":"1.08838","close":"1.08885","volume":0},{"id_arquivo":550119,"datetime":"2024-02-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.09004","low":"1.08826","close":"1.08921","volume":0},{"id_arquivo":550118,"datetime":"2024-02-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08921","low":"1.08778","close":"1.08826","volume":0},{"id_arquivo":550117,"datetime":"2024-02-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.08790","high":"1.08897","low":"1.08790","close":"1.08849","volume":0},{"id_arquivo":550116,"datetime":"2024-02-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.08802","high":"1.08838","low":"1.08778","close":"1.08790","volume":0},{"id_arquivo":550115,"datetime":"2024-02-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08849","low":"1.08755","close":"1.08814","volume":0},{"id_arquivo":550114,"datetime":"2024-02-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.08802","high":"1.08802","low":"1.08755","close":"1.08767","volume":0},{"id_arquivo":550113,"datetime":"2024-02-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08814","low":"1.08767","close":"1.08802","volume":0},{"id_arquivo":550112,"datetime":"2024-02-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08814","low":"1.08743","close":"1.08814","volume":0},{"id_arquivo":550111,"datetime":"2024-02-02 01:01:29","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08755","low":"1.08755","close":"1.08755","volume":0},{"id_arquivo":550110,"datetime":"2024-02-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08755","low":"1.08755","close":"1.08755","volume":0},{"id_arquivo":550109,"datetime":"2024-02-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08826","low":"1.08755","close":"1.08767","volume":0},{"id_arquivo":550108,"datetime":"2024-02-01 23:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08790","low":"1.08767","close":"1.08767","volume":0},{"id_arquivo":550107,"datetime":"2024-02-01 22:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08767","low":"1.08719","close":"1.08767","volume":0},{"id_arquivo":550106,"datetime":"2024-02-01 21:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08755","low":"1.08707","close":"1.08755","volume":0},{"id_arquivo":550105,"datetime":"2024-02-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08778","low":"1.08719","close":"1.08743","volume":0},{"id_arquivo":550104,"datetime":"2024-02-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08778","low":"1.08719","close":"1.08755","volume":0},{"id_arquivo":550103,"datetime":"2024-02-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08755","low":"1.08660","close":"1.08731","volume":0},{"id_arquivo":550102,"datetime":"2024-02-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08778","low":"1.08648","close":"1.08755","volume":0},{"id_arquivo":550101,"datetime":"2024-02-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08684","low":"1.08331","close":"1.08672","volume":0},{"id_arquivo":550100,"datetime":"2024-02-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08342","low":"1.08143","close":"1.08295","volume":0},{"id_arquivo":550099,"datetime":"2024-02-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.08178","high":"1.08319","low":"1.08155","close":"1.08295","volume":0},{"id_arquivo":550098,"datetime":"2024-02-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.08178","high":"1.08295","low":"1.08131","close":"1.08178","volume":0},{"id_arquivo":550097,"datetime":"2024-02-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.08131","high":"1.08213","low":"1.08108","close":"1.08178","volume":0},{"id_arquivo":550096,"datetime":"2024-02-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.07968","high":"1.08155","low":"1.07956","close":"1.08120","volume":0},{"id_arquivo":550095,"datetime":"2024-02-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.08015","high":"1.08050","low":"1.07956","close":"1.07956","volume":0},{"id_arquivo":550094,"datetime":"2024-02-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.08026","low":"1.07898","close":"1.08026","volume":0},{"id_arquivo":550093,"datetime":"2024-02-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.07956","low":"1.07828","close":"1.07933","volume":0},{"id_arquivo":550092,"datetime":"2024-02-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.07968","high":"1.07991","low":"1.07875","close":"1.07956","volume":0},{"id_arquivo":550091,"datetime":"2024-02-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.08061","high":"1.08085","low":"1.07980","close":"1.07991","volume":0},{"id_arquivo":550090,"datetime":"2024-02-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.08096","high":"1.08096","low":"1.08061","close":"1.08061","volume":0},{"id_arquivo":550089,"datetime":"2024-02-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08155","low":"1.08096","close":"1.08108","volume":0},{"id_arquivo":550088,"datetime":"2024-02-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08237","low":"1.08143","close":"1.08143","volume":0},{"id_arquivo":550087,"datetime":"2024-02-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.08120","high":"1.08249","low":"1.08120","close":"1.08237","volume":0},{"id_arquivo":550086,"datetime":"2024-02-01 01:01:27","ticker":"EURUSD.FOREX","open":"1.08108","high":"1.08108","low":"1.08108","close":"1.08108","volume":0},{"id_arquivo":550085,"datetime":"2024-02-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.08108","high":"1.08108","low":"1.08108","close":"1.08108","volume":0},{"id_arquivo":550084,"datetime":"2024-02-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.08073","high":"1.08167","low":"1.08050","close":"1.08120","volume":0},{"id_arquivo":550083,"datetime":"2024-01-31 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550082,"datetime":"2024-01-31 22:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08307","low":"1.08202","close":"1.08202","volume":0},{"id_arquivo":550081,"datetime":"2024-01-31 21:00:00","ticker":"EURUSD.FOREX","open":"1.08108","high":"1.08225","low":"1.08096","close":"1.08202","volume":0},{"id_arquivo":550080,"datetime":"2024-01-31 20:00:00","ticker":"EURUSD.FOREX","open":"1.08436","high":"1.08436","low":"1.07980","close":"1.08085","volume":0},{"id_arquivo":550079,"datetime":"2024-01-31 19:00:00","ticker":"EURUSD.FOREX","open":"1.08319","high":"1.08660","low":"1.08225","close":"1.08425","volume":0},{"id_arquivo":550078,"datetime":"2024-01-31 18:00:00","ticker":"EURUSD.FOREX","open":"1.08519","high":"1.08554","low":"1.08472","close":"1.08495","volume":0},{"id_arquivo":550077,"datetime":"2024-01-31 17:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08566","low":"1.08460","close":"1.08530","volume":0},{"id_arquivo":550076,"datetime":"2024-01-31 16:00:00","ticker":"EURUSD.FOREX","open":"1.08637","high":"1.08707","low":"1.08483","close":"1.08578","volume":0},{"id_arquivo":550075,"datetime":"2024-01-31 15:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08885","low":"1.08589","close":"1.08648","volume":0},{"id_arquivo":550074,"datetime":"2024-01-31 14:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08885","low":"1.08578","close":"1.08838","volume":0},{"id_arquivo":550073,"datetime":"2024-01-31 13:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08648","low":"1.08378","close":"1.08625","volume":0},{"id_arquivo":550072,"datetime":"2024-01-31 12:00:00","ticker":"EURUSD.FOREX","open":"1.08436","high":"1.08448","low":"1.08366","close":"1.08401","volume":0},{"id_arquivo":550071,"datetime":"2024-01-31 11:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08436","low":"1.08284","close":"1.08425","volume":0},{"id_arquivo":550070,"datetime":"2024-01-31 10:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08331","low":"1.08260","close":"1.08272","volume":0},{"id_arquivo":550069,"datetime":"2024-01-31 09:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08389","low":"1.08213","close":"1.08260","volume":0},{"id_arquivo":550068,"datetime":"2024-01-31 08:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08284","low":"1.08131","close":"1.08225","volume":0},{"id_arquivo":550067,"datetime":"2024-01-31 07:00:00","ticker":"EURUSD.FOREX","open":"1.08178","high":"1.08249","low":"1.08096","close":"1.08202","volume":0},{"id_arquivo":550066,"datetime":"2024-01-31 06:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08249","low":"1.08178","close":"1.08178","volume":0},{"id_arquivo":550065,"datetime":"2024-01-31 05:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08249","low":"1.08213","close":"1.08237","volume":0},{"id_arquivo":550064,"datetime":"2024-01-31 04:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08249","low":"1.08213","close":"1.08237","volume":0},{"id_arquivo":550063,"datetime":"2024-01-31 03:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08213","low":"1.08190","close":"1.08213","volume":0},{"id_arquivo":550062,"datetime":"2024-01-31 02:00:00","ticker":"EURUSD.FOREX","open":"1.08342","high":"1.08342","low":"1.08190","close":"1.08213","volume":0},{"id_arquivo":550061,"datetime":"2024-01-31 01:01:29","ticker":"EURUSD.FOREX","open":"1.08472","high":"1.08472","low":"1.08472","close":"1.08472","volume":0},{"id_arquivo":550060,"datetime":"2024-01-31 01:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08460","low":"1.08460","close":"1.08460","volume":0},{"id_arquivo":550059,"datetime":"2024-01-31 00:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08507","low":"1.08448","close":"1.08448","volume":0},{"id_arquivo":550058,"datetime":"2024-01-30 23:00:00","ticker":"EURUSD.FOREX","open":"1.08472","high":"1.08483","low":"1.08460","close":"1.08460","volume":0},{"id_arquivo":550057,"datetime":"2024-01-30 22:00:00","ticker":"EURUSD.FOREX","open":"1.08472","high":"1.08495","low":"1.08413","close":"1.08460","volume":0},{"id_arquivo":550056,"datetime":"2024-01-30 21:00:00","ticker":"EURUSD.FOREX","open":"1.08472","high":"1.08495","low":"1.08460","close":"1.08483","volume":0},{"id_arquivo":550055,"datetime":"2024-01-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08519","low":"1.08436","close":"1.08472","volume":0},{"id_arquivo":550054,"datetime":"2024-01-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.08389","high":"1.08495","low":"1.08389","close":"1.08483","volume":0},{"id_arquivo":550053,"datetime":"2024-01-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08413","low":"1.08354","close":"1.08389","volume":0},{"id_arquivo":550052,"datetime":"2024-01-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08495","low":"1.08401","close":"1.08413","volume":0},{"id_arquivo":550051,"datetime":"2024-01-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08472","low":"1.08378","close":"1.08460","volume":0},{"id_arquivo":550050,"datetime":"2024-01-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08472","low":"1.08319","close":"1.08401","volume":0},{"id_arquivo":550049,"datetime":"2024-01-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08589","low":"1.08331","close":"1.08542","volume":0},{"id_arquivo":550048,"datetime":"2024-01-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08495","low":"1.08378","close":"1.08389","volume":0},{"id_arquivo":550047,"datetime":"2024-01-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08519","low":"1.08413","close":"1.08507","volume":0},{"id_arquivo":550046,"datetime":"2024-01-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08507","low":"1.08401","close":"1.08448","volume":0},{"id_arquivo":550045,"datetime":"2024-01-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08436","low":"1.08272","close":"1.08413","volume":0},{"id_arquivo":550044,"datetime":"2024-01-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08307","low":"1.08213","close":"1.08307","volume":0},{"id_arquivo":550043,"datetime":"2024-01-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08331","low":"1.08190","close":"1.08249","volume":0},{"id_arquivo":550042,"datetime":"2024-01-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.08167","high":"1.08272","low":"1.08155","close":"1.08260","volume":0},{"id_arquivo":550041,"datetime":"2024-01-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08295","low":"1.08178","close":"1.08190","volume":0},{"id_arquivo":550040,"datetime":"2024-01-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08319","low":"1.08249","close":"1.08260","volume":0},{"id_arquivo":550039,"datetime":"2024-01-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08366","low":"1.08272","close":"1.08284","volume":0},{"id_arquivo":550038,"datetime":"2024-01-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08378","low":"1.08331","close":"1.08331","volume":0},{"id_arquivo":550037,"datetime":"2024-01-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08389","low":"1.08331","close":"1.08378","volume":0},{"id_arquivo":550036,"datetime":"2024-01-30 01:01:26","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08401","low":"1.08401","close":"1.08401","volume":0},{"id_arquivo":550035,"datetime":"2024-01-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08425","low":"1.08425","close":"1.08425","volume":0},{"id_arquivo":550034,"datetime":"2024-01-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08448","low":"1.08378","close":"1.08436","volume":0},{"id_arquivo":550033,"datetime":"2024-01-29 23:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08401","low":"1.08366","close":"1.08366","volume":0},{"id_arquivo":550032,"datetime":"2024-01-29 22:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08378","low":"1.08331","close":"1.08366","volume":0},{"id_arquivo":550031,"datetime":"2024-01-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08378","low":"1.08307","close":"1.08366","volume":0},{"id_arquivo":550030,"datetime":"2024-01-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08425","low":"1.08249","close":"1.08342","volume":0},{"id_arquivo":550029,"datetime":"2024-01-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08225","low":"1.08131","close":"1.08213","volume":0},{"id_arquivo":550028,"datetime":"2024-01-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08155","low":"1.08131","close":"1.08143","volume":0},{"id_arquivo":550027,"datetime":"2024-01-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.08096","high":"1.08190","low":"1.08096","close":"1.08155","volume":0},{"id_arquivo":550026,"datetime":"2024-01-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.08026","high":"1.08120","low":"1.08003","close":"1.08096","volume":0},{"id_arquivo":550025,"datetime":"2024-01-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.08085","high":"1.08131","low":"1.08003","close":"1.08026","volume":0},{"id_arquivo":550024,"datetime":"2024-01-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08249","low":"1.08073","close":"1.08096","volume":0},{"id_arquivo":550023,"datetime":"2024-01-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08272","low":"1.08167","close":"1.08237","volume":0},{"id_arquivo":550022,"datetime":"2024-01-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08401","low":"1.08249","close":"1.08249","volume":0},{"id_arquivo":550021,"datetime":"2024-01-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08295","low":"1.08202","close":"1.08249","volume":0},{"id_arquivo":550020,"datetime":"2024-01-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08284","low":"1.08178","close":"1.08225","volume":0},{"id_arquivo":550019,"datetime":"2024-01-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08378","low":"1.08272","close":"1.08272","volume":0},{"id_arquivo":550018,"datetime":"2024-01-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08448","low":"1.08366","close":"1.08378","volume":0},{"id_arquivo":550017,"datetime":"2024-01-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08530","low":"1.08389","close":"1.08401","volume":0},{"id_arquivo":550016,"datetime":"2024-01-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.08436","high":"1.08495","low":"1.08425","close":"1.08495","volume":0},{"id_arquivo":550015,"datetime":"2024-01-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.08472","high":"1.08483","low":"1.08425","close":"1.08425","volume":0},{"id_arquivo":550014,"datetime":"2024-01-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.08483","high":"1.08507","low":"1.08472","close":"1.08472","volume":0},{"id_arquivo":550013,"datetime":"2024-01-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.08472","high":"1.08495","low":"1.08460","close":"1.08483","volume":0},{"id_arquivo":550012,"datetime":"2024-01-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08483","low":"1.08425","close":"1.08472","volume":0},{"id_arquivo":550011,"datetime":"2024-01-29 01:00:25","ticker":"EURUSD.FOREX","open":"1.08483","high":"1.08483","low":"1.08483","close":"1.08483","volume":0},{"id_arquivo":550010,"datetime":"2024-01-29 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550009,"datetime":"2024-01-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08472","low":"1.08448","close":"1.08472","volume":0},{"id_arquivo":550008,"datetime":"2024-01-26 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":550007,"datetime":"2024-01-26 22:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08578","low":"1.08578","close":"1.08578","volume":0},{"id_arquivo":550006,"datetime":"2024-01-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08601","low":"1.08554","close":"1.08578","volume":0},{"id_arquivo":550005,"datetime":"2024-01-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08648","low":"1.08566","close":"1.08566","volume":0},{"id_arquivo":550004,"datetime":"2024-01-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08648","low":"1.08578","close":"1.08613","volume":0},{"id_arquivo":550003,"datetime":"2024-01-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.08696","low":"1.08578","close":"1.08589","volume":0},{"id_arquivo":550002,"datetime":"2024-01-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08731","low":"1.08625","close":"1.08660","volume":0},{"id_arquivo":550001,"datetime":"2024-01-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08719","low":"1.08625","close":"1.08684","volume":0},{"id_arquivo":550000,"datetime":"2024-01-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08719","low":"1.08589","close":"1.08672","volume":0},{"id_arquivo":549999,"datetime":"2024-01-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08814","low":"1.08648","close":"1.08767","volume":0},{"id_arquivo":549998,"datetime":"2024-01-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.08707","high":"1.08849","low":"1.08625","close":"1.08743","volume":0},{"id_arquivo":549997,"datetime":"2024-01-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08790","low":"1.08696","close":"1.08707","volume":0},{"id_arquivo":549996,"datetime":"2024-01-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08790","low":"1.08684","close":"1.08767","volume":0},{"id_arquivo":549995,"datetime":"2024-01-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.08483","high":"1.08684","low":"1.08483","close":"1.08672","volume":0},{"id_arquivo":549994,"datetime":"2024-01-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08530","low":"1.08378","close":"1.08472","volume":0},{"id_arquivo":549993,"datetime":"2024-01-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08448","low":"1.08213","close":"1.08425","volume":0},{"id_arquivo":549992,"datetime":"2024-01-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08331","low":"1.08155","close":"1.08237","volume":0},{"id_arquivo":549991,"datetime":"2024-01-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08448","low":"1.08319","close":"1.08331","volume":0},{"id_arquivo":549990,"datetime":"2024-01-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08472","low":"1.08413","close":"1.08460","volume":0},{"id_arquivo":549989,"datetime":"2024-01-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.08483","high":"1.08483","low":"1.08413","close":"1.08425","volume":0},{"id_arquivo":549988,"datetime":"2024-01-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.08483","high":"1.08507","low":"1.08472","close":"1.08483","volume":0},{"id_arquivo":549987,"datetime":"2024-01-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.08472","high":"1.08519","low":"1.08472","close":"1.08472","volume":0},{"id_arquivo":549986,"datetime":"2024-01-26 01:01:49","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08425","low":"1.08425","close":"1.08425","volume":0},{"id_arquivo":549985,"datetime":"2024-01-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08425","low":"1.08425","close":"1.08425","volume":0},{"id_arquivo":549984,"datetime":"2024-01-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.08483","high":"1.08483","low":"1.08401","close":"1.08436","volume":0},{"id_arquivo":549983,"datetime":"2024-01-25 23:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08507","low":"1.08460","close":"1.08495","volume":0},{"id_arquivo":549982,"datetime":"2024-01-25 22:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08519","low":"1.08448","close":"1.08495","volume":0},{"id_arquivo":549981,"datetime":"2024-01-25 21:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08507","low":"1.08425","close":"1.08495","volume":0},{"id_arquivo":549980,"datetime":"2024-01-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.08389","high":"1.08436","low":"1.08366","close":"1.08425","volume":0},{"id_arquivo":549979,"datetime":"2024-01-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08401","low":"1.08260","close":"1.08389","volume":0},{"id_arquivo":549978,"datetime":"2024-01-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08483","low":"1.08331","close":"1.08331","volume":0},{"id_arquivo":549977,"datetime":"2024-01-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08542","low":"1.08354","close":"1.08413","volume":0},{"id_arquivo":549976,"datetime":"2024-01-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08425","low":"1.08295","close":"1.08389","volume":0},{"id_arquivo":549975,"datetime":"2024-01-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.08637","high":"1.08637","low":"1.08331","close":"1.08342","volume":0},{"id_arquivo":549974,"datetime":"2024-01-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08743","low":"1.08566","close":"1.08637","volume":0},{"id_arquivo":549973,"datetime":"2024-01-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.09004","low":"1.08719","close":"1.08814","volume":0},{"id_arquivo":549972,"datetime":"2024-01-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.08980","high":"1.08980","low":"1.08885","close":"1.08909","volume":0},{"id_arquivo":549971,"datetime":"2024-01-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.08980","low":"1.08909","close":"1.08980","volume":0},{"id_arquivo":549970,"datetime":"2024-01-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.08992","high":"1.09016","low":"1.08956","close":"1.08956","volume":0},{"id_arquivo":549969,"datetime":"2024-01-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.09004","high":"1.09016","low":"1.08956","close":"1.08992","volume":0},{"id_arquivo":549968,"datetime":"2024-01-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.08921","high":"1.09016","low":"1.08861","close":"1.09016","volume":0},{"id_arquivo":549967,"datetime":"2024-01-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08932","low":"1.08873","close":"1.08909","volume":0},{"id_arquivo":549966,"datetime":"2024-01-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08897","low":"1.08790","close":"1.08897","volume":0},{"id_arquivo":549965,"datetime":"2024-01-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.08790","high":"1.08814","low":"1.08778","close":"1.08814","volume":0},{"id_arquivo":549964,"datetime":"2024-01-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08838","low":"1.08778","close":"1.08790","volume":0},{"id_arquivo":549963,"datetime":"2024-01-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08849","low":"1.08802","close":"1.08814","volume":0},{"id_arquivo":549962,"datetime":"2024-01-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.08802","high":"1.08826","low":"1.08778","close":"1.08802","volume":0},{"id_arquivo":549961,"datetime":"2024-01-25 01:00:47","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08755","low":"1.08755","close":"1.08755","volume":0},{"id_arquivo":549960,"datetime":"2024-01-25 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549959,"datetime":"2024-01-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.08838","low":"1.08755","close":"1.08767","volume":0},{"id_arquivo":549958,"datetime":"2024-01-24 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549957,"datetime":"2024-01-24 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549956,"datetime":"2024-01-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08826","low":"1.08814","close":"1.08826","volume":0},{"id_arquivo":549955,"datetime":"2024-01-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.08932","low":"1.08826","close":"1.08826","volume":0},{"id_arquivo":549954,"datetime":"2024-01-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.08956","low":"1.08849","close":"1.08909","volume":0},{"id_arquivo":549953,"datetime":"2024-01-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.09075","high":"1.09087","low":"1.08932","close":"1.08956","volume":0},{"id_arquivo":549952,"datetime":"2024-01-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.09039","high":"1.09111","low":"1.08980","close":"1.09087","volume":0},{"id_arquivo":549951,"datetime":"2024-01-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.09039","high":"1.09075","low":"1.08944","close":"1.09039","volume":0},{"id_arquivo":549950,"datetime":"2024-01-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.09075","high":"1.09087","low":"1.08968","close":"1.09039","volume":0},{"id_arquivo":549949,"datetime":"2024-01-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.09266","high":"1.09337","low":"1.09063","close":"1.09063","volume":0},{"id_arquivo":549948,"datetime":"2024-01-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.08980","high":"1.09290","low":"1.08980","close":"1.09290","volume":0},{"id_arquivo":549947,"datetime":"2024-01-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.09016","low":"1.08909","close":"1.08980","volume":0},{"id_arquivo":549946,"datetime":"2024-01-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09039","low":"1.08944","close":"1.08956","volume":0},{"id_arquivo":549945,"datetime":"2024-01-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09075","low":"1.08968","close":"1.09004","volume":0},{"id_arquivo":549944,"datetime":"2024-01-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.09099","low":"1.08755","close":"1.09063","volume":0},{"id_arquivo":549943,"datetime":"2024-01-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.08802","high":"1.08814","low":"1.08672","close":"1.08731","volume":0},{"id_arquivo":549942,"datetime":"2024-01-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.08637","high":"1.08814","low":"1.08637","close":"1.08767","volume":0},{"id_arquivo":549941,"datetime":"2024-01-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.08637","high":"1.08696","low":"1.08637","close":"1.08660","volume":0},{"id_arquivo":549940,"datetime":"2024-01-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08672","low":"1.08625","close":"1.08648","volume":0},{"id_arquivo":549939,"datetime":"2024-01-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08696","low":"1.08613","close":"1.08672","volume":0},{"id_arquivo":549938,"datetime":"2024-01-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08637","low":"1.08601","close":"1.08613","volume":0},{"id_arquivo":549937,"datetime":"2024-01-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08613","low":"1.08566","close":"1.08601","volume":0},{"id_arquivo":549936,"datetime":"2024-01-24 01:00:49","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08589","low":"1.08589","close":"1.08589","volume":0},{"id_arquivo":549935,"datetime":"2024-01-24 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549934,"datetime":"2024-01-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08625","low":"1.08589","close":"1.08589","volume":0},{"id_arquivo":549933,"datetime":"2024-01-23 23:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08625","low":"1.08578","close":"1.08601","volume":0},{"id_arquivo":549932,"datetime":"2024-01-23 22:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08601","low":"1.08519","close":"1.08554","volume":0},{"id_arquivo":549931,"datetime":"2024-01-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.08519","high":"1.08578","low":"1.08519","close":"1.08566","volume":0},{"id_arquivo":549930,"datetime":"2024-01-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.08483","high":"1.08519","low":"1.08472","close":"1.08519","volume":0},{"id_arquivo":549929,"datetime":"2024-01-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08507","low":"1.08389","close":"1.08483","volume":0},{"id_arquivo":549928,"datetime":"2024-01-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.08342","high":"1.08425","low":"1.08342","close":"1.08401","volume":0},{"id_arquivo":549927,"datetime":"2024-01-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08378","low":"1.08284","close":"1.08342","volume":0},{"id_arquivo":549926,"datetime":"2024-01-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08413","low":"1.08295","close":"1.08319","volume":0},{"id_arquivo":549925,"datetime":"2024-01-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08589","low":"1.08249","close":"1.08342","volume":0},{"id_arquivo":549924,"datetime":"2024-01-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08767","low":"1.08530","close":"1.08566","volume":0},{"id_arquivo":549923,"datetime":"2024-01-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08778","low":"1.08696","close":"1.08778","volume":0},{"id_arquivo":549922,"datetime":"2024-01-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08755","low":"1.08637","close":"1.08660","volume":0},{"id_arquivo":549921,"datetime":"2024-01-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08755","low":"1.08637","close":"1.08696","volume":0},{"id_arquivo":549920,"datetime":"2024-01-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08909","low":"1.08707","close":"1.08719","volume":0},{"id_arquivo":549919,"datetime":"2024-01-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.08980","low":"1.08873","close":"1.08909","volume":0},{"id_arquivo":549918,"datetime":"2024-01-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09123","low":"1.08968","close":"1.08980","volume":0},{"id_arquivo":549917,"datetime":"2024-01-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.09146","high":"1.09182","low":"1.09075","close":"1.09123","volume":0},{"id_arquivo":549916,"datetime":"2024-01-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09170","low":"1.09051","close":"1.09170","volume":0},{"id_arquivo":549915,"datetime":"2024-01-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09111","low":"1.09004","close":"1.09099","volume":0},{"id_arquivo":549914,"datetime":"2024-01-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.09016","low":"1.08944","close":"1.09016","volume":0},{"id_arquivo":549913,"datetime":"2024-01-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08980","low":"1.08897","close":"1.08956","volume":0},{"id_arquivo":549912,"datetime":"2024-01-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08968","low":"1.08885","close":"1.08897","volume":0},{"id_arquivo":549911,"datetime":"2024-01-23 01:01:46","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08849","low":"1.08849","close":"1.08849","volume":0},{"id_arquivo":549910,"datetime":"2024-01-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.08861","high":"1.08861","low":"1.08861","close":"1.08861","volume":0},{"id_arquivo":549909,"datetime":"2024-01-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.08790","high":"1.08861","low":"1.08790","close":"1.08861","volume":0},{"id_arquivo":549908,"datetime":"2024-01-22 23:00:00","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.08849","low":"1.08826","close":"1.08826","volume":0},{"id_arquivo":549907,"datetime":"2024-01-22 22:00:00","ticker":"EURUSD.FOREX","open":"1.08861","high":"1.08897","low":"1.08838","close":"1.08849","volume":0},{"id_arquivo":549906,"datetime":"2024-01-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.08873","high":"1.08885","low":"1.08849","close":"1.08861","volume":0},{"id_arquivo":549905,"datetime":"2024-01-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.08885","low":"1.08838","close":"1.08861","volume":0},{"id_arquivo":549904,"datetime":"2024-01-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08932","low":"1.08838","close":"1.08873","volume":0},{"id_arquivo":549903,"datetime":"2024-01-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.08980","high":"1.08980","low":"1.08885","close":"1.08932","volume":0},{"id_arquivo":549902,"datetime":"2024-01-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.09027","low":"1.08944","close":"1.08992","volume":0},{"id_arquivo":549901,"datetime":"2024-01-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.08968","low":"1.08849","close":"1.08968","volume":0},{"id_arquivo":549900,"datetime":"2024-01-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.09004","low":"1.08861","close":"1.08885","volume":0},{"id_arquivo":549899,"datetime":"2024-01-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.08980","low":"1.08885","close":"1.08909","volume":0},{"id_arquivo":549898,"datetime":"2024-01-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.08980","low":"1.08838","close":"1.08968","volume":0},{"id_arquivo":549897,"datetime":"2024-01-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.09016","low":"1.08909","close":"1.08956","volume":0},{"id_arquivo":549896,"datetime":"2024-01-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08932","low":"1.08861","close":"1.08932","volume":0},{"id_arquivo":549895,"datetime":"2024-01-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.08992","high":"1.08992","low":"1.08885","close":"1.08897","volume":0},{"id_arquivo":549894,"datetime":"2024-01-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.09051","low":"1.08932","close":"1.09004","volume":0},{"id_arquivo":549893,"datetime":"2024-01-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09039","low":"1.08909","close":"1.08956","volume":0},{"id_arquivo":549892,"datetime":"2024-01-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09099","low":"1.09004","close":"1.09016","volume":0},{"id_arquivo":549891,"datetime":"2024-01-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09123","low":"1.09051","close":"1.09075","volume":0},{"id_arquivo":549890,"datetime":"2024-01-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09075","low":"1.09016","close":"1.09051","volume":0},{"id_arquivo":549889,"datetime":"2024-01-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09075","low":"1.09039","close":"1.09063","volume":0},{"id_arquivo":549888,"datetime":"2024-01-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09111","low":"1.09051","close":"1.09051","volume":0},{"id_arquivo":549887,"datetime":"2024-01-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09123","low":"1.09027","close":"1.09111","volume":0},{"id_arquivo":549886,"datetime":"2024-01-22 01:01:18","ticker":"EURUSD.FOREX","open":"1.09039","high":"1.09039","low":"1.09039","close":"1.09039","volume":0},{"id_arquivo":549885,"datetime":"2024-01-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.09039","high":"1.09039","low":"1.09039","close":"1.09039","volume":0},{"id_arquivo":549884,"datetime":"2024-01-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.09039","low":"1.08944","close":"1.09039","volume":0},{"id_arquivo":549883,"datetime":"2024-01-19 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549882,"datetime":"2024-01-19 22:00:00","ticker":"EURUSD.FOREX","open":"1.08992","high":"1.08992","low":"1.08992","close":"1.08992","volume":0},{"id_arquivo":549881,"datetime":"2024-01-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.08980","high":"1.09004","low":"1.08968","close":"1.09004","volume":0},{"id_arquivo":549880,"datetime":"2024-01-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.08992","low":"1.08944","close":"1.08980","volume":0},{"id_arquivo":549879,"datetime":"2024-01-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.08980","low":"1.08909","close":"1.08956","volume":0},{"id_arquivo":549878,"datetime":"2024-01-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.08921","high":"1.08992","low":"1.08897","close":"1.08944","volume":0},{"id_arquivo":549877,"datetime":"2024-01-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08956","low":"1.08838","close":"1.08921","volume":0},{"id_arquivo":549876,"datetime":"2024-01-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08909","low":"1.08838","close":"1.08897","volume":0},{"id_arquivo":549875,"datetime":"2024-01-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.08909","low":"1.08743","close":"1.08849","volume":0},{"id_arquivo":549874,"datetime":"2024-01-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.08861","low":"1.08707","close":"1.08826","volume":0},{"id_arquivo":549873,"datetime":"2024-01-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.08861","high":"1.08921","low":"1.08802","close":"1.08814","volume":0},{"id_arquivo":549872,"datetime":"2024-01-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.08909","low":"1.08838","close":"1.08873","volume":0},{"id_arquivo":549871,"datetime":"2024-01-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08956","low":"1.08826","close":"1.08909","volume":0},{"id_arquivo":549870,"datetime":"2024-01-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.08861","high":"1.08873","low":"1.08767","close":"1.08849","volume":0},{"id_arquivo":549869,"datetime":"2024-01-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.08802","high":"1.08873","low":"1.08755","close":"1.08861","volume":0},{"id_arquivo":549868,"datetime":"2024-01-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.08802","high":"1.08838","low":"1.08707","close":"1.08802","volume":0},{"id_arquivo":549867,"datetime":"2024-01-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.08885","low":"1.08790","close":"1.08838","volume":0},{"id_arquivo":549866,"datetime":"2024-01-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.08849","low":"1.08790","close":"1.08849","volume":0},{"id_arquivo":549865,"datetime":"2024-01-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08897","low":"1.08826","close":"1.08838","volume":0},{"id_arquivo":549864,"datetime":"2024-01-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.08921","high":"1.08921","low":"1.08885","close":"1.08897","volume":0},{"id_arquivo":549863,"datetime":"2024-01-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.08921","low":"1.08885","close":"1.08921","volume":0},{"id_arquivo":549862,"datetime":"2024-01-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.08921","low":"1.08861","close":"1.08909","volume":0},{"id_arquivo":549861,"datetime":"2024-01-19 01:01:27","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08826","low":"1.08826","close":"1.08826","volume":0},{"id_arquivo":549860,"datetime":"2024-01-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08826","low":"1.08826","close":"1.08826","volume":0},{"id_arquivo":549859,"datetime":"2024-01-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08838","low":"1.08814","close":"1.08826","volume":0},{"id_arquivo":549858,"datetime":"2024-01-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.08790","high":"1.08814","low":"1.08778","close":"1.08814","volume":0},{"id_arquivo":549857,"datetime":"2024-01-18 22:00:00","ticker":"EURUSD.FOREX","open":"1.08790","high":"1.08802","low":"1.08755","close":"1.08767","volume":0},{"id_arquivo":549856,"datetime":"2024-01-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08802","low":"1.08719","close":"1.08790","volume":0},{"id_arquivo":549855,"datetime":"2024-01-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08719","low":"1.08637","close":"1.08719","volume":0},{"id_arquivo":549854,"datetime":"2024-01-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08719","low":"1.08637","close":"1.08648","volume":0},{"id_arquivo":549853,"datetime":"2024-01-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08684","low":"1.08578","close":"1.08672","volume":0},{"id_arquivo":549852,"datetime":"2024-01-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.08637","high":"1.08672","low":"1.08530","close":"1.08625","volume":0},{"id_arquivo":549851,"datetime":"2024-01-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08731","low":"1.08542","close":"1.08648","volume":0},{"id_arquivo":549850,"datetime":"2024-01-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08707","low":"1.08519","close":"1.08542","volume":0},{"id_arquivo":549849,"datetime":"2024-01-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08719","low":"1.08542","close":"1.08613","volume":0},{"id_arquivo":549848,"datetime":"2024-01-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.08790","high":"1.08802","low":"1.08542","close":"1.08542","volume":0},{"id_arquivo":549847,"datetime":"2024-01-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08968","low":"1.08778","close":"1.08778","volume":0},{"id_arquivo":549846,"datetime":"2024-01-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.08980","high":"1.08980","low":"1.08885","close":"1.08921","volume":0},{"id_arquivo":549845,"datetime":"2024-01-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.08873","high":"1.08992","low":"1.08873","close":"1.08992","volume":0},{"id_arquivo":549844,"datetime":"2024-01-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.08802","high":"1.09016","low":"1.08802","close":"1.08873","volume":0},{"id_arquivo":549843,"datetime":"2024-01-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08909","low":"1.08814","close":"1.08838","volume":0},{"id_arquivo":549842,"datetime":"2024-01-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09087","low":"1.08909","close":"1.08921","volume":0},{"id_arquivo":549841,"datetime":"2024-01-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.08980","high":"1.09099","low":"1.08980","close":"1.09087","volume":0},{"id_arquivo":549840,"datetime":"2024-01-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.08980","high":"1.08992","low":"1.08944","close":"1.08980","volume":0},{"id_arquivo":549839,"datetime":"2024-01-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.08980","high":"1.08992","low":"1.08944","close":"1.08968","volume":0},{"id_arquivo":549838,"datetime":"2024-01-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.08980","high":"1.09004","low":"1.08944","close":"1.08980","volume":0},{"id_arquivo":549837,"datetime":"2024-01-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.09004","high":"1.09039","low":"1.08968","close":"1.08968","volume":0},{"id_arquivo":549836,"datetime":"2024-01-18 01:01:25","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.08968","low":"1.08968","close":"1.08968","volume":0},{"id_arquivo":549835,"datetime":"2024-01-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.08968","low":"1.08968","close":"1.08968","volume":0},{"id_arquivo":549834,"datetime":"2024-01-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08968","low":"1.08849","close":"1.08968","volume":0},{"id_arquivo":549833,"datetime":"2024-01-17 23:00:00","ticker":"EURUSD.FOREX","open":"1.08861","high":"1.08873","low":"1.08849","close":"1.08849","volume":0},{"id_arquivo":549832,"datetime":"2024-01-17 22:00:00","ticker":"EURUSD.FOREX","open":"1.08861","high":"1.08861","low":"1.08802","close":"1.08849","volume":0},{"id_arquivo":549831,"datetime":"2024-01-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08861","low":"1.08838","close":"1.08849","volume":0},{"id_arquivo":549830,"datetime":"2024-01-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08849","low":"1.08743","close":"1.08849","volume":0},{"id_arquivo":549829,"datetime":"2024-01-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08814","low":"1.08696","close":"1.08778","volume":0},{"id_arquivo":549828,"datetime":"2024-01-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08696","low":"1.08601","close":"1.08684","volume":0},{"id_arquivo":549827,"datetime":"2024-01-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08731","low":"1.08601","close":"1.08696","volume":0},{"id_arquivo":549826,"datetime":"2024-01-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08672","low":"1.08519","close":"1.08601","volume":0},{"id_arquivo":549825,"datetime":"2024-01-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08731","low":"1.08483","close":"1.08519","volume":0},{"id_arquivo":549824,"datetime":"2024-01-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08719","low":"1.08519","close":"1.08519","volume":0},{"id_arquivo":549823,"datetime":"2024-01-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08814","low":"1.08554","close":"1.08660","volume":0},{"id_arquivo":549822,"datetime":"2024-01-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08838","low":"1.08731","close":"1.08767","volume":0},{"id_arquivo":549821,"datetime":"2024-01-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08849","low":"1.08731","close":"1.08826","volume":0},{"id_arquivo":549820,"datetime":"2024-01-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08861","low":"1.08707","close":"1.08755","volume":0},{"id_arquivo":549819,"datetime":"2024-01-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08814","low":"1.08637","close":"1.08802","volume":0},{"id_arquivo":549818,"datetime":"2024-01-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08838","low":"1.08696","close":"1.08696","volume":0},{"id_arquivo":549817,"datetime":"2024-01-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08767","low":"1.08637","close":"1.08731","volume":0},{"id_arquivo":549816,"datetime":"2024-01-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08672","low":"1.08589","close":"1.08660","volume":0},{"id_arquivo":549815,"datetime":"2024-01-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08743","low":"1.08648","close":"1.08672","volume":0},{"id_arquivo":549814,"datetime":"2024-01-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08743","low":"1.08684","close":"1.08731","volume":0},{"id_arquivo":549813,"datetime":"2024-01-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08778","low":"1.08684","close":"1.08696","volume":0},{"id_arquivo":549812,"datetime":"2024-01-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.08802","high":"1.08873","low":"1.08767","close":"1.08778","volume":0},{"id_arquivo":549811,"datetime":"2024-01-17 01:01:26","ticker":"EURUSD.FOREX","open":"1.08802","high":"1.08802","low":"1.08802","close":"1.08802","volume":0},{"id_arquivo":549810,"datetime":"2024-01-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08814","low":"1.08814","close":"1.08814","volume":0},{"id_arquivo":549809,"datetime":"2024-01-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08814","low":"1.08755","close":"1.08814","volume":0},{"id_arquivo":549808,"datetime":"2024-01-16 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549807,"datetime":"2024-01-16 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549806,"datetime":"2024-01-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08802","low":"1.08743","close":"1.08790","volume":0},{"id_arquivo":549805,"datetime":"2024-01-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08790","low":"1.08731","close":"1.08755","volume":0},{"id_arquivo":549804,"datetime":"2024-01-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.08731","high":"1.08778","low":"1.08707","close":"1.08767","volume":0},{"id_arquivo":549803,"datetime":"2024-01-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08790","low":"1.08660","close":"1.08743","volume":0},{"id_arquivo":549802,"datetime":"2024-01-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08849","low":"1.08660","close":"1.08660","volume":0},{"id_arquivo":549801,"datetime":"2024-01-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.08790","high":"1.08968","low":"1.08672","close":"1.08814","volume":0},{"id_arquivo":549800,"datetime":"2024-01-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08909","low":"1.08707","close":"1.08885","volume":0},{"id_arquivo":549799,"datetime":"2024-01-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08909","low":"1.08707","close":"1.08767","volume":0},{"id_arquivo":549798,"datetime":"2024-01-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.09004","low":"1.08755","close":"1.08755","volume":0},{"id_arquivo":549797,"datetime":"2024-01-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.08968","low":"1.08873","close":"1.08885","volume":0},{"id_arquivo":549796,"datetime":"2024-01-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.08861","high":"1.08968","low":"1.08778","close":"1.08944","volume":0},{"id_arquivo":549795,"datetime":"2024-01-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.08921","low":"1.08826","close":"1.08838","volume":0},{"id_arquivo":549794,"datetime":"2024-01-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09051","low":"1.08873","close":"1.08897","volume":0},{"id_arquivo":549793,"datetime":"2024-01-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.09194","high":"1.09254","low":"1.08992","close":"1.09075","volume":0},{"id_arquivo":549792,"datetime":"2024-01-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09290","low":"1.09123","close":"1.09206","volume":0},{"id_arquivo":549791,"datetime":"2024-01-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09242","low":"1.09158","close":"1.09218","volume":0},{"id_arquivo":549790,"datetime":"2024-01-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09206","low":"1.09158","close":"1.09182","volume":0},{"id_arquivo":549789,"datetime":"2024-01-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09230","low":"1.09182","close":"1.09206","volume":0},{"id_arquivo":549788,"datetime":"2024-01-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.09266","high":"1.09290","low":"1.09194","close":"1.09218","volume":0},{"id_arquivo":549787,"datetime":"2024-01-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.09302","high":"1.09302","low":"1.09254","close":"1.09266","volume":0},{"id_arquivo":549786,"datetime":"2024-01-16 01:01:28","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09254","low":"1.09254","close":"1.09254","volume":0},{"id_arquivo":549785,"datetime":"2024-01-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.09242","high":"1.09242","low":"1.09242","close":"1.09242","volume":0},{"id_arquivo":549784,"datetime":"2024-01-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.09469","high":"1.09493","low":"1.09230","close":"1.09230","volume":0},{"id_arquivo":549783,"datetime":"2024-01-15 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549782,"datetime":"2024-01-15 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549781,"datetime":"2024-01-15 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549780,"datetime":"2024-01-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.09541","high":"1.09541","low":"1.09493","close":"1.09529","volume":0},{"id_arquivo":549779,"datetime":"2024-01-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.09565","high":"1.09565","low":"1.09529","close":"1.09541","volume":0},{"id_arquivo":549778,"datetime":"2024-01-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.09505","high":"1.09553","low":"1.09505","close":"1.09553","volume":0},{"id_arquivo":549777,"datetime":"2024-01-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.09505","high":"1.09553","low":"1.09505","close":"1.09517","volume":0},{"id_arquivo":549776,"datetime":"2024-01-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.09541","high":"1.09541","low":"1.09505","close":"1.09505","volume":0},{"id_arquivo":549775,"datetime":"2024-01-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.09457","high":"1.09529","low":"1.09409","close":"1.09529","volume":0},{"id_arquivo":549774,"datetime":"2024-01-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.09553","high":"1.09553","low":"1.09421","close":"1.09457","volume":0},{"id_arquivo":549773,"datetime":"2024-01-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.09565","high":"1.09565","low":"1.09481","close":"1.09517","volume":0},{"id_arquivo":549772,"datetime":"2024-01-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.09481","high":"1.09601","low":"1.09469","close":"1.09577","volume":0},{"id_arquivo":549771,"datetime":"2024-01-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.09445","high":"1.09517","low":"1.09433","close":"1.09493","volume":0},{"id_arquivo":549770,"datetime":"2024-01-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.09469","high":"1.09469","low":"1.09361","close":"1.09445","volume":0},{"id_arquivo":549769,"datetime":"2024-01-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.09613","high":"1.09613","low":"1.09469","close":"1.09493","volume":0},{"id_arquivo":549768,"datetime":"2024-01-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.09601","high":"1.09721","low":"1.09601","close":"1.09613","volume":0},{"id_arquivo":549767,"datetime":"2024-01-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.09673","high":"1.09685","low":"1.09553","close":"1.09577","volume":0},{"id_arquivo":549766,"datetime":"2024-01-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.09673","high":"1.09709","low":"1.09661","close":"1.09673","volume":0},{"id_arquivo":549765,"datetime":"2024-01-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.09661","high":"1.09685","low":"1.09649","close":"1.09673","volume":0},{"id_arquivo":549764,"datetime":"2024-01-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.09673","high":"1.09673","low":"1.09625","close":"1.09661","volume":0},{"id_arquivo":549763,"datetime":"2024-01-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.09685","high":"1.09721","low":"1.09673","close":"1.09673","volume":0},{"id_arquivo":549762,"datetime":"2024-01-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.09589","high":"1.09685","low":"1.09577","close":"1.09673","volume":0},{"id_arquivo":549761,"datetime":"2024-01-15 01:01:27","ticker":"EURUSD.FOREX","open":"1.09577","high":"1.09577","low":"1.09577","close":"1.09577","volume":0},{"id_arquivo":549760,"datetime":"2024-01-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.09565","high":"1.09565","low":"1.09565","close":"1.09565","volume":0},{"id_arquivo":549759,"datetime":"2024-01-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.09481","high":"1.09565","low":"1.09445","close":"1.09553","volume":0},{"id_arquivo":549758,"datetime":"2024-01-12 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549757,"datetime":"2024-01-12 22:00:00","ticker":"EURUSD.FOREX","open":"1.09541","high":"1.09553","low":"1.09541","close":"1.09553","volume":0},{"id_arquivo":549756,"datetime":"2024-01-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.09553","high":"1.09553","low":"1.09517","close":"1.09541","volume":0},{"id_arquivo":549755,"datetime":"2024-01-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.09589","high":"1.09613","low":"1.09541","close":"1.09541","volume":0},{"id_arquivo":549754,"datetime":"2024-01-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.09625","high":"1.09673","low":"1.09577","close":"1.09589","volume":0},{"id_arquivo":549753,"datetime":"2024-01-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.09529","high":"1.09625","low":"1.09529","close":"1.09625","volume":0},{"id_arquivo":549752,"datetime":"2024-01-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.09613","high":"1.09613","low":"1.09505","close":"1.09529","volume":0},{"id_arquivo":549751,"datetime":"2024-01-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.09685","high":"1.09769","low":"1.09625","close":"1.09625","volume":0},{"id_arquivo":549750,"datetime":"2024-01-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.09769","high":"1.09890","low":"1.09661","close":"1.09697","volume":0},{"id_arquivo":549749,"datetime":"2024-01-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.09601","high":"1.09866","low":"1.09577","close":"1.09782","volume":0},{"id_arquivo":549748,"datetime":"2024-01-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.09397","high":"1.09721","low":"1.09397","close":"1.09589","volume":0},{"id_arquivo":549747,"datetime":"2024-01-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.09541","high":"1.09541","low":"1.09409","close":"1.09409","volume":0},{"id_arquivo":549746,"datetime":"2024-01-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.09625","high":"1.09673","low":"1.09505","close":"1.09541","volume":0},{"id_arquivo":549745,"datetime":"2024-01-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.09649","high":"1.09661","low":"1.09601","close":"1.09625","volume":0},{"id_arquivo":549744,"datetime":"2024-01-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.09782","high":"1.09830","low":"1.09661","close":"1.09661","volume":0},{"id_arquivo":549743,"datetime":"2024-01-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.09709","high":"1.09854","low":"1.09697","close":"1.09794","volume":0},{"id_arquivo":549742,"datetime":"2024-01-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.09782","high":"1.09794","low":"1.09649","close":"1.09697","volume":0},{"id_arquivo":549741,"datetime":"2024-01-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.09782","high":"1.09866","low":"1.09769","close":"1.09782","volume":0},{"id_arquivo":549740,"datetime":"2024-01-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.09794","high":"1.09866","low":"1.09782","close":"1.09794","volume":0},{"id_arquivo":549739,"datetime":"2024-01-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.09806","high":"1.09830","low":"1.09769","close":"1.09794","volume":0},{"id_arquivo":549738,"datetime":"2024-01-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.09830","high":"1.09902","low":"1.09806","close":"1.09806","volume":0},{"id_arquivo":549737,"datetime":"2024-01-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.09866","high":"1.09914","low":"1.09818","close":"1.09818","volume":0},{"id_arquivo":549736,"datetime":"2024-01-12 01:00:16","ticker":"EURUSD.FOREX","open":"1.09782","high":"1.09782","low":"1.09782","close":"1.09782","volume":0},{"id_arquivo":549735,"datetime":"2024-01-12 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549734,"datetime":"2024-01-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.09854","high":"1.09902","low":"1.09782","close":"1.09794","volume":0},{"id_arquivo":549733,"datetime":"2024-01-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.09745","high":"1.09854","low":"1.09733","close":"1.09842","volume":0},{"id_arquivo":549732,"datetime":"2024-01-11 22:00:00","ticker":"EURUSD.FOREX","open":"1.09769","high":"1.09782","low":"1.09685","close":"1.09745","volume":0},{"id_arquivo":549731,"datetime":"2024-01-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.09745","high":"1.09782","low":"1.09733","close":"1.09757","volume":0},{"id_arquivo":549730,"datetime":"2024-01-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.09854","high":"1.09854","low":"1.09601","close":"1.09745","volume":0},{"id_arquivo":549729,"datetime":"2024-01-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.09685","high":"1.09854","low":"1.09685","close":"1.09854","volume":0},{"id_arquivo":549728,"datetime":"2024-01-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.09541","high":"1.09685","low":"1.09541","close":"1.09685","volume":0},{"id_arquivo":549727,"datetime":"2024-01-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.09469","high":"1.09577","low":"1.09445","close":"1.09529","volume":0},{"id_arquivo":549726,"datetime":"2024-01-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.09493","high":"1.09601","low":"1.09421","close":"1.09433","volume":0},{"id_arquivo":549725,"datetime":"2024-01-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.09553","high":"1.09637","low":"1.09349","close":"1.09481","volume":0},{"id_arquivo":549724,"datetime":"2024-01-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.09421","high":"1.09745","low":"1.09349","close":"1.09553","volume":0},{"id_arquivo":549723,"datetime":"2024-01-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.09866","high":"1.09914","low":"1.09421","close":"1.09445","volume":0},{"id_arquivo":549722,"datetime":"2024-01-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.09818","high":"1.09926","low":"1.09782","close":"1.09878","volume":0},{"id_arquivo":549721,"datetime":"2024-01-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.09721","high":"1.09854","low":"1.09721","close":"1.09818","volume":0},{"id_arquivo":549720,"datetime":"2024-01-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.09673","high":"1.09709","low":"1.09625","close":"1.09697","volume":0},{"id_arquivo":549719,"datetime":"2024-01-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.09769","high":"1.09769","low":"1.09613","close":"1.09661","volume":0},{"id_arquivo":549718,"datetime":"2024-01-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.09818","high":"1.09842","low":"1.09757","close":"1.09769","volume":0},{"id_arquivo":549717,"datetime":"2024-01-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.09890","high":"1.09890","low":"1.09794","close":"1.09830","volume":0},{"id_arquivo":549716,"datetime":"2024-01-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.09806","high":"1.09914","low":"1.09782","close":"1.09890","volume":0},{"id_arquivo":549715,"datetime":"2024-01-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.09806","high":"1.09842","low":"1.09794","close":"1.09806","volume":0},{"id_arquivo":549714,"datetime":"2024-01-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.09830","high":"1.09854","low":"1.09806","close":"1.09806","volume":0},{"id_arquivo":549713,"datetime":"2024-01-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.09818","high":"1.09842","low":"1.09794","close":"1.09842","volume":0},{"id_arquivo":549712,"datetime":"2024-01-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.09818","high":"1.09878","low":"1.09794","close":"1.09806","volume":0},{"id_arquivo":549711,"datetime":"2024-01-11 01:01:14","ticker":"EURUSD.FOREX","open":"1.09818","high":"1.09818","low":"1.09818","close":"1.09818","volume":0},{"id_arquivo":549710,"datetime":"2024-01-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.09806","high":"1.09806","low":"1.09806","close":"1.09806","volume":0},{"id_arquivo":549709,"datetime":"2024-01-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.09769","high":"1.09818","low":"1.09757","close":"1.09806","volume":0},{"id_arquivo":549708,"datetime":"2024-01-10 23:00:00","ticker":"EURUSD.FOREX","open":"1.09757","high":"1.09757","low":"1.09745","close":"1.09757","volume":0},{"id_arquivo":549707,"datetime":"2024-01-10 22:00:00","ticker":"EURUSD.FOREX","open":"1.09757","high":"1.09769","low":"1.09673","close":"1.09745","volume":0},{"id_arquivo":549706,"datetime":"2024-01-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.09685","high":"1.09757","low":"1.09685","close":"1.09745","volume":0},{"id_arquivo":549705,"datetime":"2024-01-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.09733","high":"1.09757","low":"1.09649","close":"1.09685","volume":0},{"id_arquivo":549704,"datetime":"2024-01-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.09733","high":"1.09733","low":"1.09697","close":"1.09733","volume":0},{"id_arquivo":549703,"datetime":"2024-01-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.09697","high":"1.09721","low":"1.09625","close":"1.09721","volume":0},{"id_arquivo":549702,"datetime":"2024-01-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.09625","high":"1.09709","low":"1.09625","close":"1.09697","volume":0},{"id_arquivo":549701,"datetime":"2024-01-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.09709","high":"1.09721","low":"1.09553","close":"1.09625","volume":0},{"id_arquivo":549700,"datetime":"2024-01-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.09421","high":"1.09721","low":"1.09409","close":"1.09697","volume":0},{"id_arquivo":549699,"datetime":"2024-01-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.09445","high":"1.09445","low":"1.09361","close":"1.09421","volume":0},{"id_arquivo":549698,"datetime":"2024-01-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.09457","high":"1.09541","low":"1.09445","close":"1.09445","volume":0},{"id_arquivo":549697,"datetime":"2024-01-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.09493","high":"1.09529","low":"1.09469","close":"1.09481","volume":0},{"id_arquivo":549696,"datetime":"2024-01-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.09529","high":"1.09577","low":"1.09457","close":"1.09481","volume":0},{"id_arquivo":549695,"datetime":"2024-01-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.09493","high":"1.09577","low":"1.09493","close":"1.09517","volume":0},{"id_arquivo":549694,"datetime":"2024-01-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.09457","high":"1.09553","low":"1.09445","close":"1.09517","volume":0},{"id_arquivo":549693,"datetime":"2024-01-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.09314","high":"1.09469","low":"1.09290","close":"1.09469","volume":0},{"id_arquivo":549692,"datetime":"2024-01-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.09290","high":"1.09469","low":"1.09278","close":"1.09314","volume":0},{"id_arquivo":549691,"datetime":"2024-01-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.09349","high":"1.09361","low":"1.09266","close":"1.09266","volume":0},{"id_arquivo":549690,"datetime":"2024-01-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.09349","high":"1.09373","low":"1.09337","close":"1.09349","volume":0},{"id_arquivo":549689,"datetime":"2024-01-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.09325","high":"1.09361","low":"1.09325","close":"1.09349","volume":0},{"id_arquivo":549688,"datetime":"2024-01-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.09373","high":"1.09385","low":"1.09314","close":"1.09325","volume":0},{"id_arquivo":549687,"datetime":"2024-01-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.09349","high":"1.09385","low":"1.09337","close":"1.09373","volume":0},{"id_arquivo":549686,"datetime":"2024-01-10 01:01:17","ticker":"EURUSD.FOREX","open":"1.09337","high":"1.09337","low":"1.09337","close":"1.09337","volume":0},{"id_arquivo":549685,"datetime":"2024-01-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.09337","high":"1.09337","low":"1.09337","close":"1.09337","volume":0},{"id_arquivo":549684,"datetime":"2024-01-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.09361","high":"1.09397","low":"1.09325","close":"1.09337","volume":0},{"id_arquivo":549683,"datetime":"2024-01-09 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549682,"datetime":"2024-01-09 22:00:00","ticker":"EURUSD.FOREX","open":"1.09349","high":"1.09361","low":"1.09314","close":"1.09325","volume":0},{"id_arquivo":549681,"datetime":"2024-01-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.09314","high":"1.09349","low":"1.09314","close":"1.09349","volume":0},{"id_arquivo":549680,"datetime":"2024-01-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.09290","high":"1.09325","low":"1.09278","close":"1.09314","volume":0},{"id_arquivo":549679,"datetime":"2024-01-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.09278","high":"1.09302","low":"1.09206","close":"1.09278","volume":0},{"id_arquivo":549678,"datetime":"2024-01-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.09373","high":"1.09421","low":"1.09266","close":"1.09266","volume":0},{"id_arquivo":549677,"datetime":"2024-01-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.09373","high":"1.09421","low":"1.09337","close":"1.09373","volume":0},{"id_arquivo":549676,"datetime":"2024-01-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09385","low":"1.09135","close":"1.09385","volume":0},{"id_arquivo":549675,"datetime":"2024-01-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.09481","high":"1.09481","low":"1.09218","close":"1.09218","volume":0},{"id_arquivo":549674,"datetime":"2024-01-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.09493","high":"1.09541","low":"1.09421","close":"1.09481","volume":0},{"id_arquivo":549673,"datetime":"2024-01-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.09433","high":"1.09493","low":"1.09373","close":"1.09457","volume":0},{"id_arquivo":549672,"datetime":"2024-01-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.09349","high":"1.09445","low":"1.09314","close":"1.09433","volume":0},{"id_arquivo":549671,"datetime":"2024-01-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.09385","high":"1.09385","low":"1.09314","close":"1.09349","volume":0},{"id_arquivo":549670,"datetime":"2024-01-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.09481","high":"1.09529","low":"1.09361","close":"1.09385","volume":0},{"id_arquivo":549669,"datetime":"2024-01-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.09529","high":"1.09529","low":"1.09409","close":"1.09505","volume":0},{"id_arquivo":549668,"datetime":"2024-01-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.09601","high":"1.09601","low":"1.09433","close":"1.09541","volume":0},{"id_arquivo":549667,"datetime":"2024-01-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.09529","high":"1.09661","low":"1.09493","close":"1.09589","volume":0},{"id_arquivo":549666,"datetime":"2024-01-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.09529","high":"1.09589","low":"1.09517","close":"1.09541","volume":0},{"id_arquivo":549665,"datetime":"2024-01-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.09625","high":"1.09625","low":"1.09517","close":"1.09529","volume":0},{"id_arquivo":549664,"datetime":"2024-01-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.09649","high":"1.09661","low":"1.09565","close":"1.09589","volume":0},{"id_arquivo":549663,"datetime":"2024-01-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.09661","high":"1.09685","low":"1.09637","close":"1.09649","volume":0},{"id_arquivo":549662,"datetime":"2024-01-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.09649","high":"1.09673","low":"1.09637","close":"1.09661","volume":0},{"id_arquivo":549661,"datetime":"2024-01-09 01:01:15","ticker":"EURUSD.FOREX","open":"1.09577","high":"1.09577","low":"1.09577","close":"1.09577","volume":0},{"id_arquivo":549660,"datetime":"2024-01-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.09589","high":"1.09589","low":"1.09589","close":"1.09589","volume":0},{"id_arquivo":549659,"datetime":"2024-01-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.09553","high":"1.09625","low":"1.09529","close":"1.09589","volume":0},{"id_arquivo":549658,"datetime":"2024-01-08 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549657,"datetime":"2024-01-08 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549656,"datetime":"2024-01-08 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549655,"datetime":"2024-01-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.09637","high":"1.09637","low":"1.09529","close":"1.09565","volume":0},{"id_arquivo":549654,"datetime":"2024-01-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.09589","high":"1.09661","low":"1.09565","close":"1.09637","volume":0},{"id_arquivo":549653,"datetime":"2024-01-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.09673","high":"1.09685","low":"1.09529","close":"1.09589","volume":0},{"id_arquivo":549652,"datetime":"2024-01-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.09782","high":"1.09818","low":"1.09661","close":"1.09673","volume":0},{"id_arquivo":549651,"datetime":"2024-01-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.09733","high":"1.09818","low":"1.09721","close":"1.09782","volume":0},{"id_arquivo":549650,"datetime":"2024-01-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.09637","high":"1.09769","low":"1.09589","close":"1.09721","volume":0},{"id_arquivo":549649,"datetime":"2024-01-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.09541","high":"1.09649","low":"1.09529","close":"1.09613","volume":0},{"id_arquivo":549648,"datetime":"2024-01-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.09493","high":"1.09589","low":"1.09469","close":"1.09541","volume":0},{"id_arquivo":549647,"datetime":"2024-01-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.09409","high":"1.09517","low":"1.09409","close":"1.09481","volume":0},{"id_arquivo":549646,"datetime":"2024-01-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.09457","high":"1.09517","low":"1.09409","close":"1.09409","volume":0},{"id_arquivo":549645,"datetime":"2024-01-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.09409","high":"1.09457","low":"1.09385","close":"1.09457","volume":0},{"id_arquivo":549644,"datetime":"2024-01-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.09361","high":"1.09433","low":"1.09278","close":"1.09421","volume":0},{"id_arquivo":549643,"datetime":"2024-01-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.09469","high":"1.09469","low":"1.09325","close":"1.09361","volume":0},{"id_arquivo":549642,"datetime":"2024-01-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.09469","high":"1.09553","low":"1.09421","close":"1.09469","volume":0},{"id_arquivo":549641,"datetime":"2024-01-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.09397","high":"1.09505","low":"1.09397","close":"1.09493","volume":0},{"id_arquivo":549640,"datetime":"2024-01-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.09361","high":"1.09409","low":"1.09361","close":"1.09397","volume":0},{"id_arquivo":549639,"datetime":"2024-01-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.09361","high":"1.09397","low":"1.09337","close":"1.09373","volume":0},{"id_arquivo":549638,"datetime":"2024-01-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.09397","high":"1.09421","low":"1.09349","close":"1.09349","volume":0},{"id_arquivo":549637,"datetime":"2024-01-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.09505","high":"1.09505","low":"1.09397","close":"1.09409","volume":0},{"id_arquivo":549636,"datetime":"2024-01-08 01:01:13","ticker":"EURUSD.FOREX","open":"1.09517","high":"1.09517","low":"1.09517","close":"1.09517","volume":0},{"id_arquivo":549635,"datetime":"2024-01-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.09517","high":"1.09517","low":"1.09517","close":"1.09517","volume":0},{"id_arquivo":549634,"datetime":"2024-01-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.09433","high":"1.09517","low":"1.09433","close":"1.09517","volume":0},{"id_arquivo":549633,"datetime":"2024-01-05 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549632,"datetime":"2024-01-05 22:00:00","ticker":"EURUSD.FOREX","open":"1.09457","high":"1.09457","low":"1.09445","close":"1.09445","volume":0},{"id_arquivo":549631,"datetime":"2024-01-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.09421","high":"1.09481","low":"1.09397","close":"1.09433","volume":0},{"id_arquivo":549630,"datetime":"2024-01-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.09469","high":"1.09493","low":"1.09409","close":"1.09421","volume":0},{"id_arquivo":549629,"datetime":"2024-01-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.09577","high":"1.09625","low":"1.09469","close":"1.09481","volume":0},{"id_arquivo":549628,"datetime":"2024-01-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.09481","high":"1.09577","low":"1.09349","close":"1.09565","volume":0},{"id_arquivo":549627,"datetime":"2024-01-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.09577","high":"1.09589","low":"1.09469","close":"1.09493","volume":0},{"id_arquivo":549626,"datetime":"2024-01-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.09818","high":"1.09818","low":"1.09565","close":"1.09577","volume":0},{"id_arquivo":549625,"datetime":"2024-01-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.09733","high":"1.09975","low":"1.09733","close":"1.09806","volume":0},{"id_arquivo":549624,"datetime":"2024-01-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09565","low":"1.09254","close":"1.09517","volume":0},{"id_arquivo":549623,"datetime":"2024-01-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09290","low":"1.08838","close":"1.09194","volume":0},{"id_arquivo":549622,"datetime":"2024-01-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09242","low":"1.09170","close":"1.09218","volume":0},{"id_arquivo":549621,"datetime":"2024-01-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09206","low":"1.09135","close":"1.09170","volume":0},{"id_arquivo":549620,"datetime":"2024-01-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09158","low":"1.09063","close":"1.09146","volume":0},{"id_arquivo":549619,"datetime":"2024-01-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.09111","high":"1.09314","low":"1.09063","close":"1.09146","volume":0},{"id_arquivo":549618,"datetime":"2024-01-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.09278","high":"1.09278","low":"1.09063","close":"1.09111","volume":0},{"id_arquivo":549617,"datetime":"2024-01-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.09302","high":"1.09361","low":"1.09266","close":"1.09266","volume":0},{"id_arquivo":549616,"datetime":"2024-01-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.09397","high":"1.09397","low":"1.09290","close":"1.09314","volume":0},{"id_arquivo":549615,"datetime":"2024-01-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.09397","high":"1.09409","low":"1.09373","close":"1.09397","volume":0},{"id_arquivo":549614,"datetime":"2024-01-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.09421","high":"1.09445","low":"1.09397","close":"1.09397","volume":0},{"id_arquivo":549613,"datetime":"2024-01-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.09505","high":"1.09505","low":"1.09421","close":"1.09421","volume":0},{"id_arquivo":549612,"datetime":"2024-01-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.09541","high":"1.09565","low":"1.09493","close":"1.09493","volume":0},{"id_arquivo":549611,"datetime":"2024-01-05 01:01:14","ticker":"EURUSD.FOREX","open":"1.09541","high":"1.09541","low":"1.09541","close":"1.09541","volume":0},{"id_arquivo":549610,"datetime":"2024-01-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.09541","high":"1.09541","low":"1.09541","close":"1.09541","volume":0},{"id_arquivo":549609,"datetime":"2024-01-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.09481","high":"1.09541","low":"1.09481","close":"1.09541","volume":0},{"id_arquivo":549608,"datetime":"2024-01-04 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549607,"datetime":"2024-01-04 22:00:00","ticker":"EURUSD.FOREX","open":"1.09481","high":"1.09541","low":"1.09469","close":"1.09505","volume":0},{"id_arquivo":549606,"datetime":"2024-01-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.09529","high":"1.09529","low":"1.09481","close":"1.09493","volume":0},{"id_arquivo":549605,"datetime":"2024-01-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.09505","high":"1.09517","low":"1.09469","close":"1.09517","volume":0},{"id_arquivo":549604,"datetime":"2024-01-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.09505","high":"1.09529","low":"1.09469","close":"1.09505","volume":0},{"id_arquivo":549603,"datetime":"2024-01-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.09541","high":"1.09565","low":"1.09493","close":"1.09505","volume":0},{"id_arquivo":549602,"datetime":"2024-01-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.09589","high":"1.09625","low":"1.09457","close":"1.09517","volume":0},{"id_arquivo":549601,"datetime":"2024-01-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.09589","high":"1.09661","low":"1.09577","close":"1.09601","volume":0},{"id_arquivo":549600,"datetime":"2024-01-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.09493","high":"1.09673","low":"1.09493","close":"1.09577","volume":0},{"id_arquivo":549599,"datetime":"2024-01-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.09493","high":"1.09529","low":"1.09421","close":"1.09481","volume":0},{"id_arquivo":549598,"datetime":"2024-01-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.09529","high":"1.09577","low":"1.09385","close":"1.09505","volume":0},{"id_arquivo":549597,"datetime":"2024-01-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.09505","high":"1.09589","low":"1.09505","close":"1.09553","volume":0},{"id_arquivo":549596,"datetime":"2024-01-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.09577","high":"1.09601","low":"1.09493","close":"1.09517","volume":0},{"id_arquivo":549595,"datetime":"2024-01-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.09709","high":"1.09733","low":"1.09577","close":"1.09589","volume":0},{"id_arquivo":549594,"datetime":"2024-01-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.09589","high":"1.09709","low":"1.09493","close":"1.09709","volume":0},{"id_arquivo":549593,"datetime":"2024-01-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.09409","high":"1.09577","low":"1.09385","close":"1.09565","volume":0},{"id_arquivo":549592,"datetime":"2024-01-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.09349","high":"1.09457","low":"1.09325","close":"1.09409","volume":0},{"id_arquivo":549591,"datetime":"2024-01-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.09302","high":"1.09373","low":"1.09242","close":"1.09349","volume":0},{"id_arquivo":549590,"datetime":"2024-01-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.09290","high":"1.09302","low":"1.09254","close":"1.09290","volume":0},{"id_arquivo":549589,"datetime":"2024-01-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.09290","high":"1.09314","low":"1.09278","close":"1.09290","volume":0},{"id_arquivo":549588,"datetime":"2024-01-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.09230","high":"1.09337","low":"1.09230","close":"1.09290","volume":0},{"id_arquivo":549587,"datetime":"2024-01-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09230","low":"1.09194","close":"1.09230","volume":0},{"id_arquivo":549586,"datetime":"2024-01-04 01:01:14","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09254","low":"1.09254","close":"1.09254","volume":0},{"id_arquivo":549585,"datetime":"2024-01-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09254","low":"1.09254","close":"1.09254","volume":0},{"id_arquivo":549584,"datetime":"2024-01-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.09290","high":"1.09302","low":"1.09242","close":"1.09254","volume":0},{"id_arquivo":549583,"datetime":"2024-01-03 23:00:00","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09290","low":"1.09254","close":"1.09278","volume":0},{"id_arquivo":549582,"datetime":"2024-01-03 22:00:00","ticker":"EURUSD.FOREX","open":"1.09242","high":"1.09266","low":"1.09182","close":"1.09242","volume":0},{"id_arquivo":549581,"datetime":"2024-01-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.09242","high":"1.09266","low":"1.09218","close":"1.09254","volume":0},{"id_arquivo":549580,"datetime":"2024-01-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09254","low":"1.09194","close":"1.09242","volume":0},{"id_arquivo":549579,"datetime":"2024-01-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09278","low":"1.08980","close":"1.09206","volume":0},{"id_arquivo":549578,"datetime":"2024-01-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09182","low":"1.09063","close":"1.09075","volume":0},{"id_arquivo":549577,"datetime":"2024-01-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09135","low":"1.09063","close":"1.09087","volume":0},{"id_arquivo":549576,"datetime":"2024-01-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09206","low":"1.09075","close":"1.09111","volume":0},{"id_arquivo":549575,"datetime":"2024-01-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.09349","high":"1.09397","low":"1.09027","close":"1.09087","volume":0},{"id_arquivo":549574,"datetime":"2024-01-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.09242","high":"1.09278","low":"1.09146","close":"1.09230","volume":0},{"id_arquivo":549573,"datetime":"2024-01-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09337","low":"1.09158","close":"1.09242","volume":0},{"id_arquivo":549572,"datetime":"2024-01-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09349","low":"1.09182","close":"1.09206","volume":0},{"id_arquivo":549571,"datetime":"2024-01-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.09314","high":"1.09314","low":"1.09194","close":"1.09230","volume":0},{"id_arquivo":549570,"datetime":"2024-01-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.09385","high":"1.09421","low":"1.09290","close":"1.09314","volume":0},{"id_arquivo":549569,"datetime":"2024-01-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.09553","high":"1.09589","low":"1.09385","close":"1.09397","volume":0},{"id_arquivo":549568,"datetime":"2024-01-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.09625","high":"1.09673","low":"1.09529","close":"1.09553","volume":0},{"id_arquivo":549567,"datetime":"2024-01-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.09601","high":"1.09649","low":"1.09553","close":"1.09637","volume":0},{"id_arquivo":549566,"datetime":"2024-01-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.09553","high":"1.09637","low":"1.09553","close":"1.09625","volume":0},{"id_arquivo":549565,"datetime":"2024-01-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.09661","high":"1.09661","low":"1.09553","close":"1.09553","volume":0},{"id_arquivo":549564,"datetime":"2024-01-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.09637","high":"1.09649","low":"1.09613","close":"1.09649","volume":0},{"id_arquivo":549563,"datetime":"2024-01-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.09553","high":"1.09649","low":"1.09529","close":"1.09637","volume":0},{"id_arquivo":549562,"datetime":"2024-01-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.09541","high":"1.09565","low":"1.09517","close":"1.09553","volume":0},{"id_arquivo":549561,"datetime":"2024-01-03 01:01:14","ticker":"EURUSD.FOREX","open":"1.09517","high":"1.09517","low":"1.09517","close":"1.09517","volume":0},{"id_arquivo":549560,"datetime":"2024-01-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.09529","high":"1.09529","low":"1.09529","close":"1.09529","volume":0},{"id_arquivo":549559,"datetime":"2024-01-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.09445","high":"1.09529","low":"1.09445","close":"1.09517","volume":0},{"id_arquivo":549558,"datetime":"2024-01-02 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549557,"datetime":"2024-01-02 22:00:00","ticker":"EURUSD.FOREX","open":"1.09421","high":"1.09517","low":"1.09421","close":"1.09457","volume":0},{"id_arquivo":549556,"datetime":"2024-01-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.09457","high":"1.09457","low":"1.09421","close":"1.09445","volume":0},{"id_arquivo":549555,"datetime":"2024-01-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.09493","high":"1.09529","low":"1.09457","close":"1.09457","volume":0},{"id_arquivo":549554,"datetime":"2024-01-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.09493","high":"1.09529","low":"1.09469","close":"1.09493","volume":0},{"id_arquivo":549553,"datetime":"2024-01-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.09541","high":"1.09589","low":"1.09493","close":"1.09505","volume":0},{"id_arquivo":549552,"datetime":"2024-01-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.09601","high":"1.09601","low":"1.09505","close":"1.09541","volume":0},{"id_arquivo":549551,"datetime":"2024-01-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.09481","high":"1.09625","low":"1.09457","close":"1.09601","volume":0},{"id_arquivo":549550,"datetime":"2024-01-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.09673","high":"1.09697","low":"1.09457","close":"1.09469","volume":0},{"id_arquivo":549549,"datetime":"2024-01-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.09565","high":"1.09661","low":"1.09481","close":"1.09649","volume":0},{"id_arquivo":549548,"datetime":"2024-01-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.09601","high":"1.09673","low":"1.09529","close":"1.09577","volume":0},{"id_arquivo":549547,"datetime":"2024-01-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.09721","high":"1.09745","low":"1.09577","close":"1.09577","volume":0},{"id_arquivo":549546,"datetime":"2024-01-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.10096","high":"1.10096","low":"1.09697","close":"1.09721","volume":0},{"id_arquivo":549545,"datetime":"2024-01-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.10181","high":"1.10193","low":"1.10011","close":"1.10096","volume":0},{"id_arquivo":549544,"datetime":"2024-01-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.10327","high":"1.10400","low":"1.10144","close":"1.10181","volume":0},{"id_arquivo":549543,"datetime":"2024-01-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.10229","high":"1.10412","low":"1.10229","close":"1.10327","volume":0},{"id_arquivo":549542,"datetime":"2024-01-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.10314","high":"1.10412","low":"1.10205","close":"1.10205","volume":0},{"id_arquivo":549541,"datetime":"2024-01-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.10363","high":"1.10375","low":"1.10302","close":"1.10302","volume":0},{"id_arquivo":549540,"datetime":"2024-01-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.10254","high":"1.10363","low":"1.10241","close":"1.10363","volume":0},{"id_arquivo":549539,"datetime":"2024-01-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.10278","high":"1.10278","low":"1.10193","close":"1.10241","volume":0},{"id_arquivo":549538,"datetime":"2024-01-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.10217","high":"1.10278","low":"1.10217","close":"1.10278","volume":0},{"id_arquivo":549537,"datetime":"2024-01-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.10387","high":"1.10387","low":"1.10217","close":"1.10217","volume":0},{"id_arquivo":549536,"datetime":"2024-01-02 01:01:14","ticker":"EURUSD.FOREX","open":"1.10412","high":"1.10412","low":"1.10412","close":"1.10412","volume":0},{"id_arquivo":549535,"datetime":"2024-01-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.10412","high":"1.10412","low":"1.10412","close":"1.10412","volume":0},{"id_arquivo":549534,"datetime":"2024-01-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.10400","high":"1.10412","low":"1.10375","close":"1.10400","volume":0},{"id_arquivo":549533,"datetime":"2024-01-01 23:00:00","ticker":"EURUSD.FOREX","open":"1.10448","high":"1.10473","low":"1.10400","close":"1.10400","volume":0},{"id_arquivo":549532,"datetime":"2024-01-01 22:00:00","ticker":"EURUSD.FOREX","open":"1.10485","high":"1.10509","low":"1.10461","close":"1.10473","volume":0},{"id_arquivo":549531,"datetime":"2024-01-01 21:00:00","ticker":"EURUSD.FOREX","open":"1.10424","high":"1.10522","low":"1.10424","close":"1.10522","volume":0},{"id_arquivo":549530,"datetime":"2024-01-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.10534","high":"1.10534","low":"1.10387","close":"1.10424","volume":0},{"id_arquivo":549529,"datetime":"2024-01-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.10558","high":"1.10558","low":"1.10534","close":"1.10534","volume":0},{"id_arquivo":549528,"datetime":"2024-01-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.10558","high":"1.10558","low":"1.10558","close":"1.10558","volume":0},{"id_arquivo":549527,"datetime":"2024-01-01 17:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549526,"datetime":"2024-01-01 16:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549525,"datetime":"2024-01-01 15:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549524,"datetime":"2024-01-01 14:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549523,"datetime":"2024-01-01 13:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549522,"datetime":"2024-01-01 12:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549521,"datetime":"2024-01-01 11:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549520,"datetime":"2024-01-01 10:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549519,"datetime":"2024-01-01 09:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549518,"datetime":"2024-01-01 08:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549517,"datetime":"2024-01-01 07:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549516,"datetime":"2024-01-01 06:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549515,"datetime":"2024-01-01 05:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549514,"datetime":"2024-01-01 04:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549513,"datetime":"2024-01-01 03:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549512,"datetime":"2024-01-01 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549511,"datetime":"2024-01-01 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549510,"datetime":"2024-01-01 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549509,"datetime":"2023-12-29 23:59:00","ticker":"EURUSD.FOREX","open":"1.10400","high":"1.10400","low":"1.10400","close":"1.10400","volume":0},{"id_arquivo":549508,"datetime":"2023-12-29 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549507,"datetime":"2023-12-29 22:00:00","ticker":"EURUSD.FOREX","open":"1.10400","high":"1.10400","low":"1.10400","close":"1.10400","volume":0},{"id_arquivo":549506,"datetime":"2023-12-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.10436","high":"1.10436","low":"1.10375","close":"1.10400","volume":0},{"id_arquivo":549505,"datetime":"2023-12-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.10424","high":"1.10534","low":"1.10424","close":"1.10436","volume":0},{"id_arquivo":549504,"datetime":"2023-12-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.10558","high":"1.10558","low":"1.10412","close":"1.10436","volume":0},{"id_arquivo":549503,"datetime":"2023-12-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.10644","high":"1.10644","low":"1.10534","close":"1.10546","volume":0},{"id_arquivo":549502,"datetime":"2023-12-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.10644","high":"1.10693","low":"1.10571","close":"1.10693","volume":0},{"id_arquivo":549501,"datetime":"2023-12-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.10497","high":"1.10632","low":"1.10473","close":"1.10619","volume":0},{"id_arquivo":549500,"datetime":"2023-12-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.10730","high":"1.10816","low":"1.10473","close":"1.10522","volume":0},{"id_arquivo":549499,"datetime":"2023-12-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.10558","high":"1.10730","low":"1.10522","close":"1.10717","volume":0},{"id_arquivo":549498,"datetime":"2023-12-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.10571","high":"1.10607","low":"1.10509","close":"1.10522","volume":0},{"id_arquivo":549497,"datetime":"2023-12-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.10791","high":"1.10828","low":"1.10522","close":"1.10522","volume":0},{"id_arquivo":549496,"datetime":"2023-12-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.10681","high":"1.10803","low":"1.10656","close":"1.10791","volume":0},{"id_arquivo":549495,"datetime":"2023-12-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.10534","high":"1.10693","low":"1.10522","close":"1.10668","volume":0},{"id_arquivo":549494,"datetime":"2023-12-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.10632","high":"1.10632","low":"1.10485","close":"1.10522","volume":0},{"id_arquivo":549493,"datetime":"2023-12-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.10681","high":"1.10803","low":"1.10619","close":"1.10644","volume":0},{"id_arquivo":549492,"datetime":"2023-12-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.10754","high":"1.10791","low":"1.10668","close":"1.10693","volume":0},{"id_arquivo":549491,"datetime":"2023-12-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.10693","high":"1.10779","low":"1.10693","close":"1.10767","volume":0},{"id_arquivo":549490,"datetime":"2023-12-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.10693","high":"1.10693","low":"1.10644","close":"1.10693","volume":0},{"id_arquivo":549489,"datetime":"2023-12-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.10681","high":"1.10717","low":"1.10668","close":"1.10693","volume":0},{"id_arquivo":549488,"datetime":"2023-12-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.10742","high":"1.10754","low":"1.10668","close":"1.10681","volume":0},{"id_arquivo":549487,"datetime":"2023-12-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.10816","high":"1.10828","low":"1.10742","close":"1.10742","volume":0},{"id_arquivo":549486,"datetime":"2023-12-29 01:01:25","ticker":"EURUSD.FOREX","open":"1.10791","high":"1.10791","low":"1.10791","close":"1.10791","volume":0},{"id_arquivo":549485,"datetime":"2023-12-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.10791","high":"1.10791","low":"1.10791","close":"1.10791","volume":0},{"id_arquivo":549484,"datetime":"2023-12-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.10705","high":"1.10791","low":"1.10705","close":"1.10791","volume":0},{"id_arquivo":549483,"datetime":"2023-12-28 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549482,"datetime":"2023-12-28 22:00:00","ticker":"EURUSD.FOREX","open":"1.10656","high":"1.10717","low":"1.10607","close":"1.10668","volume":0},{"id_arquivo":549481,"datetime":"2023-12-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.10668","high":"1.10681","low":"1.10632","close":"1.10656","volume":0},{"id_arquivo":549480,"datetime":"2023-12-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.10681","high":"1.10730","low":"1.10656","close":"1.10681","volume":0},{"id_arquivo":549479,"datetime":"2023-12-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.10668","high":"1.10681","low":"1.10607","close":"1.10681","volume":0},{"id_arquivo":549478,"datetime":"2023-12-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.10767","high":"1.10767","low":"1.10583","close":"1.10668","volume":0},{"id_arquivo":549477,"datetime":"2023-12-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.10754","high":"1.10791","low":"1.10693","close":"1.10767","volume":0},{"id_arquivo":549476,"datetime":"2023-12-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.11086","high":"1.11086","low":"1.10730","close":"1.10742","volume":0},{"id_arquivo":549475,"datetime":"2023-12-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.11062","high":"1.11161","low":"1.11037","close":"1.11099","volume":0},{"id_arquivo":549474,"datetime":"2023-12-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.10803","high":"1.11062","low":"1.10767","close":"1.11062","volume":0},{"id_arquivo":549473,"datetime":"2023-12-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.11161","high":"1.11210","low":"1.10767","close":"1.10767","volume":0},{"id_arquivo":549472,"datetime":"2023-12-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.11222","high":"1.11222","low":"1.11148","close":"1.11161","volume":0},{"id_arquivo":549471,"datetime":"2023-12-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.11321","high":"1.11334","low":"1.11173","close":"1.11222","volume":0},{"id_arquivo":549470,"datetime":"2023-12-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.11309","high":"1.11346","low":"1.11272","close":"1.11309","volume":0},{"id_arquivo":549469,"datetime":"2023-12-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.11247","high":"1.11408","low":"1.11173","close":"1.11334","volume":0},{"id_arquivo":549468,"datetime":"2023-12-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.11173","high":"1.11235","low":"1.11099","close":"1.11235","volume":0},{"id_arquivo":549467,"datetime":"2023-12-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.11185","high":"1.11284","low":"1.11185","close":"1.11198","volume":0},{"id_arquivo":549466,"datetime":"2023-12-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.11123","high":"1.11173","low":"1.11086","close":"1.11161","volume":0},{"id_arquivo":549465,"datetime":"2023-12-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.11123","high":"1.11210","low":"1.11123","close":"1.11123","volume":0},{"id_arquivo":549464,"datetime":"2023-12-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.11210","high":"1.11210","low":"1.11136","close":"1.11136","volume":0},{"id_arquivo":549463,"datetime":"2023-12-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.11210","high":"1.11235","low":"1.11185","close":"1.11210","volume":0},{"id_arquivo":549462,"datetime":"2023-12-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.11247","high":"1.11247","low":"1.11136","close":"1.11222","volume":0},{"id_arquivo":549461,"datetime":"2023-12-28 01:01:26","ticker":"EURUSD.FOREX","open":"1.11173","high":"1.11173","low":"1.11173","close":"1.11173","volume":0},{"id_arquivo":549460,"datetime":"2023-12-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.11173","high":"1.11173","low":"1.11173","close":"1.11173","volume":0},{"id_arquivo":549459,"datetime":"2023-12-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.11111","high":"1.11198","low":"1.11111","close":"1.11185","volume":0},{"id_arquivo":549458,"datetime":"2023-12-27 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549457,"datetime":"2023-12-27 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549456,"datetime":"2023-12-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.11086","high":"1.11099","low":"1.11074","close":"1.11086","volume":0},{"id_arquivo":549455,"datetime":"2023-12-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.11049","high":"1.11111","low":"1.11049","close":"1.11099","volume":0},{"id_arquivo":549454,"datetime":"2023-12-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.11086","high":"1.11161","low":"1.11025","close":"1.11049","volume":0},{"id_arquivo":549453,"datetime":"2023-12-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.11074","high":"1.11111","low":"1.11049","close":"1.11111","volume":0},{"id_arquivo":549452,"datetime":"2023-12-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.11136","high":"1.11161","low":"1.11074","close":"1.11086","volume":0},{"id_arquivo":549451,"datetime":"2023-12-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.11086","high":"1.11247","low":"1.11062","close":"1.11148","volume":0},{"id_arquivo":549450,"datetime":"2023-12-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.11074","high":"1.11173","low":"1.11025","close":"1.11086","volume":0},{"id_arquivo":549449,"datetime":"2023-12-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.10730","high":"1.11062","low":"1.10730","close":"1.11049","volume":0},{"id_arquivo":549448,"datetime":"2023-12-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.10717","high":"1.10754","low":"1.10656","close":"1.10742","volume":0},{"id_arquivo":549447,"datetime":"2023-12-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.10607","high":"1.10717","low":"1.10522","close":"1.10717","volume":0},{"id_arquivo":549446,"datetime":"2023-12-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.10607","high":"1.10619","low":"1.10534","close":"1.10619","volume":0},{"id_arquivo":549445,"datetime":"2023-12-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.10571","high":"1.10619","low":"1.10558","close":"1.10583","volume":0},{"id_arquivo":549444,"datetime":"2023-12-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.10509","high":"1.10571","low":"1.10497","close":"1.10571","volume":0},{"id_arquivo":549443,"datetime":"2023-12-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.10436","high":"1.10571","low":"1.10424","close":"1.10497","volume":0},{"id_arquivo":549442,"datetime":"2023-12-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.10461","high":"1.10522","low":"1.10400","close":"1.10436","volume":0},{"id_arquivo":549441,"datetime":"2023-12-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.10461","high":"1.10485","low":"1.10436","close":"1.10473","volume":0},{"id_arquivo":549440,"datetime":"2023-12-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.10448","high":"1.10461","low":"1.10400","close":"1.10461","volume":0},{"id_arquivo":549439,"datetime":"2023-12-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.10400","high":"1.10448","low":"1.10400","close":"1.10448","volume":0},{"id_arquivo":549438,"datetime":"2023-12-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.10339","high":"1.10400","low":"1.10314","close":"1.10387","volume":0},{"id_arquivo":549437,"datetime":"2023-12-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.10400","high":"1.10400","low":"1.10327","close":"1.10339","volume":0},{"id_arquivo":549436,"datetime":"2023-12-27 01:01:23","ticker":"EURUSD.FOREX","open":"1.10400","high":"1.10400","low":"1.10400","close":"1.10400","volume":0},{"id_arquivo":549435,"datetime":"2023-12-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.10400","high":"1.10400","low":"1.10400","close":"1.10400","volume":0},{"id_arquivo":549434,"datetime":"2023-12-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.10448","high":"1.10448","low":"1.10387","close":"1.10400","volume":0},{"id_arquivo":549433,"datetime":"2023-12-26 23:00:00","ticker":"EURUSD.FOREX","open":"1.10461","high":"1.10485","low":"1.10448","close":"1.10448","volume":0},{"id_arquivo":549432,"datetime":"2023-12-26 22:00:00","ticker":"EURUSD.FOREX","open":"1.10448","high":"1.10497","low":"1.10424","close":"1.10461","volume":0},{"id_arquivo":549431,"datetime":"2023-12-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.10448","high":"1.10461","low":"1.10436","close":"1.10448","volume":0},{"id_arquivo":549430,"datetime":"2023-12-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.10485","high":"1.10485","low":"1.10436","close":"1.10461","volume":0},{"id_arquivo":549429,"datetime":"2023-12-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.10412","high":"1.10473","low":"1.10400","close":"1.10473","volume":0},{"id_arquivo":549428,"datetime":"2023-12-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.10387","high":"1.10424","low":"1.10375","close":"1.10387","volume":0},{"id_arquivo":549427,"datetime":"2023-12-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.10375","high":"1.10400","low":"1.10339","close":"1.10387","volume":0},{"id_arquivo":549426,"datetime":"2023-12-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.10278","high":"1.10400","low":"1.10278","close":"1.10375","volume":0},{"id_arquivo":549425,"datetime":"2023-12-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.10302","high":"1.10351","low":"1.10266","close":"1.10290","volume":0},{"id_arquivo":549424,"datetime":"2023-12-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.10205","high":"1.10302","low":"1.10181","close":"1.10302","volume":0},{"id_arquivo":549423,"datetime":"2023-12-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.10169","high":"1.10266","low":"1.10156","close":"1.10217","volume":0},{"id_arquivo":549422,"datetime":"2023-12-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.10156","high":"1.10193","low":"1.10120","close":"1.10156","volume":0},{"id_arquivo":549421,"datetime":"2023-12-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.10193","high":"1.10193","low":"1.10144","close":"1.10169","volume":0},{"id_arquivo":549420,"datetime":"2023-12-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.10181","high":"1.10217","low":"1.10181","close":"1.10193","volume":0},{"id_arquivo":549419,"datetime":"2023-12-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.10156","high":"1.10181","low":"1.10132","close":"1.10169","volume":0},{"id_arquivo":549418,"datetime":"2023-12-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.10254","high":"1.10290","low":"1.10169","close":"1.10169","volume":0},{"id_arquivo":549417,"datetime":"2023-12-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.10266","high":"1.10278","low":"1.10241","close":"1.10254","volume":0},{"id_arquivo":549416,"datetime":"2023-12-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.10302","high":"1.10302","low":"1.10254","close":"1.10266","volume":0},{"id_arquivo":549415,"datetime":"2023-12-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.10254","high":"1.10302","low":"1.10241","close":"1.10302","volume":0},{"id_arquivo":549414,"datetime":"2023-12-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.10302","high":"1.10314","low":"1.10254","close":"1.10266","volume":0},{"id_arquivo":549413,"datetime":"2023-12-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.10290","high":"1.10327","low":"1.10290","close":"1.10314","volume":0},{"id_arquivo":549412,"datetime":"2023-12-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.10254","high":"1.10290","low":"1.10229","close":"1.10290","volume":0},{"id_arquivo":549411,"datetime":"2023-12-26 01:01:26","ticker":"EURUSD.FOREX","open":"1.10229","high":"1.10229","low":"1.10229","close":"1.10229","volume":0},{"id_arquivo":549410,"datetime":"2023-12-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.10217","high":"1.10217","low":"1.10217","close":"1.10217","volume":0},{"id_arquivo":549409,"datetime":"2023-12-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.10217","high":"1.10229","low":"1.10193","close":"1.10229","volume":0},{"id_arquivo":549408,"datetime":"2023-12-25 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549407,"datetime":"2023-12-25 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549406,"datetime":"2023-12-25 21:00:00","ticker":"EURUSD.FOREX","open":"1.10144","high":"1.10144","low":"1.10096","close":"1.10108","volume":0},{"id_arquivo":549405,"datetime":"2023-12-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.10120","high":"1.10169","low":"1.10120","close":"1.10144","volume":0},{"id_arquivo":549404,"datetime":"2023-12-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.10181","high":"1.10229","low":"1.10169","close":"1.10217","volume":0},{"id_arquivo":549403,"datetime":"2023-12-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.10181","high":"1.10181","low":"1.10156","close":"1.10181","volume":0},{"id_arquivo":549402,"datetime":"2023-12-25 17:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549401,"datetime":"2023-12-25 16:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549400,"datetime":"2023-12-25 15:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549399,"datetime":"2023-12-25 14:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549398,"datetime":"2023-12-25 13:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549397,"datetime":"2023-12-25 12:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549396,"datetime":"2023-12-25 11:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549395,"datetime":"2023-12-25 10:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549394,"datetime":"2023-12-25 09:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549393,"datetime":"2023-12-25 08:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549392,"datetime":"2023-12-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.10193","high":"1.10241","low":"1.10169","close":"1.10229","volume":0},{"id_arquivo":549391,"datetime":"2023-12-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.10156","high":"1.10205","low":"1.10120","close":"1.10181","volume":0},{"id_arquivo":549390,"datetime":"2023-12-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.10120","high":"1.10181","low":"1.10108","close":"1.10156","volume":0},{"id_arquivo":549389,"datetime":"2023-12-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.10108","high":"1.10120","low":"1.10059","close":"1.10120","volume":0},{"id_arquivo":549388,"datetime":"2023-12-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.10096","high":"1.10132","low":"1.10072","close":"1.10096","volume":0},{"id_arquivo":549387,"datetime":"2023-12-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.10084","high":"1.10120","low":"1.10059","close":"1.10096","volume":0},{"id_arquivo":549386,"datetime":"2023-12-25 01:00:26","ticker":"EURUSD.FOREX","open":"1.09987","high":"1.09987","low":"1.09987","close":"1.09987","volume":0},{"id_arquivo":549385,"datetime":"2023-12-25 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549384,"datetime":"2023-12-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.10132","high":"1.10278","low":"1.09987","close":"1.09987","volume":0},{"id_arquivo":549383,"datetime":"2023-12-22 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549382,"datetime":"2023-12-22 22:00:00","ticker":"EURUSD.FOREX","open":"1.10144","high":"1.10144","low":"1.10144","close":"1.10144","volume":0},{"id_arquivo":549381,"datetime":"2023-12-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.10156","high":"1.10193","low":"1.10132","close":"1.10132","volume":0},{"id_arquivo":549380,"datetime":"2023-12-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.10181","high":"1.10181","low":"1.10108","close":"1.10156","volume":0},{"id_arquivo":549379,"datetime":"2023-12-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.10144","high":"1.10181","low":"1.10059","close":"1.10181","volume":0},{"id_arquivo":549378,"datetime":"2023-12-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.10193","high":"1.10217","low":"1.10144","close":"1.10169","volume":0},{"id_arquivo":549377,"datetime":"2023-12-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.10096","high":"1.10193","low":"1.10035","close":"1.10181","volume":0},{"id_arquivo":549376,"datetime":"2023-12-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.10169","high":"1.10266","low":"1.10108","close":"1.10108","volume":0},{"id_arquivo":549375,"datetime":"2023-12-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.10400","high":"1.10424","low":"1.10120","close":"1.10144","volume":0},{"id_arquivo":549374,"datetime":"2023-12-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.10327","high":"1.10436","low":"1.10302","close":"1.10400","volume":0},{"id_arquivo":549373,"datetime":"2023-12-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.10229","high":"1.10314","low":"1.10059","close":"1.10314","volume":0},{"id_arquivo":549372,"datetime":"2023-12-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.10302","high":"1.10400","low":"1.10205","close":"1.10205","volume":0},{"id_arquivo":549371,"datetime":"2023-12-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.10217","high":"1.10327","low":"1.10205","close":"1.10278","volume":0},{"id_arquivo":549370,"datetime":"2023-12-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.10072","high":"1.10241","low":"1.10072","close":"1.10229","volume":0},{"id_arquivo":549369,"datetime":"2023-12-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.10120","high":"1.10156","low":"1.10059","close":"1.10072","volume":0},{"id_arquivo":549368,"datetime":"2023-12-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.10059","high":"1.10144","low":"1.10035","close":"1.10096","volume":0},{"id_arquivo":549367,"datetime":"2023-12-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.10011","high":"1.10108","low":"1.09999","close":"1.10047","volume":0},{"id_arquivo":549366,"datetime":"2023-12-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.10011","high":"1.10023","low":"1.09987","close":"1.09987","volume":0},{"id_arquivo":549365,"datetime":"2023-12-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.10023","high":"1.10023","low":"1.09987","close":"1.09999","volume":0},{"id_arquivo":549364,"datetime":"2023-12-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.10011","high":"1.10059","low":"1.10011","close":"1.10035","volume":0},{"id_arquivo":549363,"datetime":"2023-12-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.10023","high":"1.10084","low":"1.09999","close":"1.10011","volume":0},{"id_arquivo":549362,"datetime":"2023-12-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.10023","high":"1.10035","low":"1.09987","close":"1.10035","volume":0},{"id_arquivo":549361,"datetime":"2023-12-22 01:00:41","ticker":"EURUSD.FOREX","open":"1.10072","high":"1.10072","low":"1.10072","close":"1.10072","volume":0},{"id_arquivo":549360,"datetime":"2023-12-22 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549359,"datetime":"2023-12-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.10096","high":"1.10132","low":"1.10072","close":"1.10072","volume":0},{"id_arquivo":549358,"datetime":"2023-12-21 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549357,"datetime":"2023-12-21 22:00:00","ticker":"EURUSD.FOREX","open":"1.10132","high":"1.10132","low":"1.10047","close":"1.10108","volume":0},{"id_arquivo":549356,"datetime":"2023-12-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.10059","high":"1.10156","low":"1.10059","close":"1.10144","volume":0},{"id_arquivo":549355,"datetime":"2023-12-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.10011","high":"1.10059","low":"1.09963","close":"1.10059","volume":0},{"id_arquivo":549354,"datetime":"2023-12-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.09938","high":"1.10035","low":"1.09926","close":"1.10023","volume":0},{"id_arquivo":549353,"datetime":"2023-12-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.09902","high":"1.09938","low":"1.09830","close":"1.09926","volume":0},{"id_arquivo":549352,"datetime":"2023-12-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.09902","high":"1.09938","low":"1.09818","close":"1.09878","volume":0},{"id_arquivo":549351,"datetime":"2023-12-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.09926","high":"1.09975","low":"1.09842","close":"1.09938","volume":0},{"id_arquivo":549350,"datetime":"2023-12-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.09926","high":"1.09963","low":"1.09806","close":"1.09926","volume":0},{"id_arquivo":549349,"datetime":"2023-12-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.09914","high":"1.10035","low":"1.09878","close":"1.09951","volume":0},{"id_arquivo":549348,"datetime":"2023-12-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.09830","high":"1.10035","low":"1.09782","close":"1.09951","volume":0},{"id_arquivo":549347,"datetime":"2023-12-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.09842","high":"1.09902","low":"1.09806","close":"1.09830","volume":0},{"id_arquivo":549346,"datetime":"2023-12-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.09589","high":"1.09878","low":"1.09577","close":"1.09830","volume":0},{"id_arquivo":549345,"datetime":"2023-12-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.09469","high":"1.09589","low":"1.09433","close":"1.09577","volume":0},{"id_arquivo":549344,"datetime":"2023-12-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.09433","high":"1.09493","low":"1.09385","close":"1.09469","volume":0},{"id_arquivo":549343,"datetime":"2023-12-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.09505","high":"1.09577","low":"1.09421","close":"1.09433","volume":0},{"id_arquivo":549342,"datetime":"2023-12-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.09481","high":"1.09529","low":"1.09469","close":"1.09505","volume":0},{"id_arquivo":549341,"datetime":"2023-12-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.09577","high":"1.09577","low":"1.09469","close":"1.09481","volume":0},{"id_arquivo":549340,"datetime":"2023-12-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.09517","high":"1.09589","low":"1.09517","close":"1.09577","volume":0},{"id_arquivo":549339,"datetime":"2023-12-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.09517","high":"1.09529","low":"1.09505","close":"1.09517","volume":0},{"id_arquivo":549338,"datetime":"2023-12-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.09529","high":"1.09529","low":"1.09493","close":"1.09517","volume":0},{"id_arquivo":549337,"datetime":"2023-12-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.09553","high":"1.09565","low":"1.09493","close":"1.09529","volume":0},{"id_arquivo":549336,"datetime":"2023-12-21 01:00:43","ticker":"EURUSD.FOREX","open":"1.09517","high":"1.09517","low":"1.09517","close":"1.09517","volume":0},{"id_arquivo":549335,"datetime":"2023-12-21 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549334,"datetime":"2023-12-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.09457","high":"1.09529","low":"1.09457","close":"1.09529","volume":0},{"id_arquivo":549333,"datetime":"2023-12-20 23:00:00","ticker":"EURUSD.FOREX","open":"1.09493","high":"1.09493","low":"1.09457","close":"1.09469","volume":0},{"id_arquivo":549332,"datetime":"2023-12-20 22:00:00","ticker":"EURUSD.FOREX","open":"1.09409","high":"1.09493","low":"1.09397","close":"1.09469","volume":0},{"id_arquivo":549331,"datetime":"2023-12-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.09337","high":"1.09469","low":"1.09337","close":"1.09457","volume":0},{"id_arquivo":549330,"datetime":"2023-12-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.09469","high":"1.09505","low":"1.09349","close":"1.09349","volume":0},{"id_arquivo":549329,"datetime":"2023-12-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.09625","high":"1.09637","low":"1.09457","close":"1.09493","volume":0},{"id_arquivo":549328,"datetime":"2023-12-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.09601","high":"1.09661","low":"1.09601","close":"1.09625","volume":0},{"id_arquivo":549327,"datetime":"2023-12-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.09589","high":"1.09625","low":"1.09529","close":"1.09613","volume":0},{"id_arquivo":549326,"datetime":"2023-12-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.09769","high":"1.09782","low":"1.09589","close":"1.09601","volume":0},{"id_arquivo":549325,"datetime":"2023-12-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.09685","high":"1.09769","low":"1.09577","close":"1.09733","volume":0},{"id_arquivo":549324,"datetime":"2023-12-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.09637","high":"1.09733","low":"1.09637","close":"1.09733","volume":0},{"id_arquivo":549323,"datetime":"2023-12-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.09421","high":"1.09649","low":"1.09409","close":"1.09637","volume":0},{"id_arquivo":549322,"datetime":"2023-12-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.09409","high":"1.09445","low":"1.09373","close":"1.09397","volume":0},{"id_arquivo":549321,"datetime":"2023-12-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.09565","high":"1.09577","low":"1.09385","close":"1.09409","volume":0},{"id_arquivo":549320,"datetime":"2023-12-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.09673","high":"1.09673","low":"1.09517","close":"1.09553","volume":0},{"id_arquivo":549319,"datetime":"2023-12-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.09649","high":"1.09673","low":"1.09565","close":"1.09673","volume":0},{"id_arquivo":549318,"datetime":"2023-12-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.09661","high":"1.09733","low":"1.09613","close":"1.09637","volume":0},{"id_arquivo":549317,"datetime":"2023-12-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.09553","high":"1.09733","low":"1.09553","close":"1.09697","volume":0},{"id_arquivo":549316,"datetime":"2023-12-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.09673","high":"1.09673","low":"1.09589","close":"1.09625","volume":0},{"id_arquivo":549315,"datetime":"2023-12-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.09721","high":"1.09721","low":"1.09673","close":"1.09685","volume":0},{"id_arquivo":549314,"datetime":"2023-12-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.09733","high":"1.09733","low":"1.09697","close":"1.09721","volume":0},{"id_arquivo":549313,"datetime":"2023-12-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.09745","high":"1.09745","low":"1.09709","close":"1.09721","volume":0},{"id_arquivo":549312,"datetime":"2023-12-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.09721","high":"1.09757","low":"1.09709","close":"1.09733","volume":0},{"id_arquivo":549311,"datetime":"2023-12-20 01:00:44","ticker":"EURUSD.FOREX","open":"1.09769","high":"1.09769","low":"1.09769","close":"1.09769","volume":0},{"id_arquivo":549310,"datetime":"2023-12-20 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549309,"datetime":"2023-12-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.09818","high":"1.09818","low":"1.09745","close":"1.09757","volume":0},{"id_arquivo":549308,"datetime":"2023-12-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.09830","high":"1.09842","low":"1.09806","close":"1.09830","volume":0},{"id_arquivo":549307,"datetime":"2023-12-19 22:00:00","ticker":"EURUSD.FOREX","open":"1.09842","high":"1.09878","low":"1.09806","close":"1.09866","volume":0},{"id_arquivo":549306,"datetime":"2023-12-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.09818","high":"1.09842","low":"1.09794","close":"1.09842","volume":0},{"id_arquivo":549305,"datetime":"2023-12-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.09794","high":"1.09818","low":"1.09757","close":"1.09818","volume":0},{"id_arquivo":549304,"datetime":"2023-12-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.09782","high":"1.09806","low":"1.09757","close":"1.09794","volume":0},{"id_arquivo":549303,"datetime":"2023-12-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.09782","high":"1.09794","low":"1.09733","close":"1.09782","volume":0},{"id_arquivo":549302,"datetime":"2023-12-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.09782","high":"1.09818","low":"1.09757","close":"1.09782","volume":0},{"id_arquivo":549301,"datetime":"2023-12-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.09878","high":"1.09890","low":"1.09769","close":"1.09806","volume":0},{"id_arquivo":549300,"datetime":"2023-12-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.09806","high":"1.09902","low":"1.09733","close":"1.09890","volume":0},{"id_arquivo":549299,"datetime":"2023-12-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.09637","high":"1.09866","low":"1.09637","close":"1.09818","volume":0},{"id_arquivo":549298,"datetime":"2023-12-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.09769","high":"1.09769","low":"1.09577","close":"1.09649","volume":0},{"id_arquivo":549297,"datetime":"2023-12-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.09421","high":"1.09733","low":"1.09421","close":"1.09733","volume":0},{"id_arquivo":549296,"datetime":"2023-12-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.09409","high":"1.09433","low":"1.09325","close":"1.09397","volume":0},{"id_arquivo":549295,"datetime":"2023-12-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.09433","high":"1.09481","low":"1.09397","close":"1.09409","volume":0},{"id_arquivo":549294,"datetime":"2023-12-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.09433","high":"1.09505","low":"1.09421","close":"1.09433","volume":0},{"id_arquivo":549293,"datetime":"2023-12-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.09314","high":"1.09445","low":"1.09314","close":"1.09433","volume":0},{"id_arquivo":549292,"datetime":"2023-12-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.09290","high":"1.09433","low":"1.09278","close":"1.09325","volume":0},{"id_arquivo":549291,"datetime":"2023-12-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.09302","high":"1.09325","low":"1.09266","close":"1.09314","volume":0},{"id_arquivo":549290,"datetime":"2023-12-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09314","low":"1.09242","close":"1.09302","volume":0},{"id_arquivo":549289,"datetime":"2023-12-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.09290","high":"1.09302","low":"1.09242","close":"1.09266","volume":0},{"id_arquivo":549288,"datetime":"2023-12-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.09242","high":"1.09325","low":"1.09242","close":"1.09290","volume":0},{"id_arquivo":549287,"datetime":"2023-12-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09254","low":"1.09194","close":"1.09254","volume":0},{"id_arquivo":549286,"datetime":"2023-12-19 01:01:46","ticker":"EURUSD.FOREX","open":"1.09242","high":"1.09242","low":"1.09242","close":"1.09242","volume":0},{"id_arquivo":549285,"datetime":"2023-12-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.09230","high":"1.09230","low":"1.09230","close":"1.09230","volume":0},{"id_arquivo":549284,"datetime":"2023-12-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.09266","high":"1.09278","low":"1.09206","close":"1.09230","volume":0},{"id_arquivo":549283,"datetime":"2023-12-18 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549282,"datetime":"2023-12-18 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549281,"datetime":"2023-12-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09266","low":"1.09206","close":"1.09254","volume":0},{"id_arquivo":549280,"datetime":"2023-12-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.09194","high":"1.09218","low":"1.09170","close":"1.09218","volume":0},{"id_arquivo":549279,"datetime":"2023-12-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09254","low":"1.09158","close":"1.09206","volume":0},{"id_arquivo":549278,"datetime":"2023-12-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.09302","high":"1.09302","low":"1.09242","close":"1.09266","volume":0},{"id_arquivo":549277,"datetime":"2023-12-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09314","low":"1.09218","close":"1.09302","volume":0},{"id_arquivo":549276,"datetime":"2023-12-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09278","low":"1.09170","close":"1.09218","volume":0},{"id_arquivo":549275,"datetime":"2023-12-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.09325","high":"1.09325","low":"1.09146","close":"1.09170","volume":0},{"id_arquivo":549274,"datetime":"2023-12-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09325","low":"1.09254","close":"1.09314","volume":0},{"id_arquivo":549273,"datetime":"2023-12-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09314","low":"1.09182","close":"1.09254","volume":0},{"id_arquivo":549272,"datetime":"2023-12-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.09194","high":"1.09206","low":"1.09135","close":"1.09170","volume":0},{"id_arquivo":549271,"datetime":"2023-12-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09158","low":"1.09111","close":"1.09158","volume":0},{"id_arquivo":549270,"datetime":"2023-12-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.09230","high":"1.09230","low":"1.09111","close":"1.09146","volume":0},{"id_arquivo":549269,"datetime":"2023-12-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09302","low":"1.09170","close":"1.09218","volume":0},{"id_arquivo":549268,"datetime":"2023-12-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09266","low":"1.09194","close":"1.09206","volume":0},{"id_arquivo":549267,"datetime":"2023-12-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.09194","high":"1.09325","low":"1.09194","close":"1.09254","volume":0},{"id_arquivo":549266,"datetime":"2023-12-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09230","low":"1.09135","close":"1.09218","volume":0},{"id_arquivo":549265,"datetime":"2023-12-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09194","low":"1.09135","close":"1.09182","volume":0},{"id_arquivo":549264,"datetime":"2023-12-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.09135","high":"1.09158","low":"1.09123","close":"1.09158","volume":0},{"id_arquivo":549263,"datetime":"2023-12-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.09075","high":"1.09170","low":"1.09063","close":"1.09146","volume":0},{"id_arquivo":549262,"datetime":"2023-12-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09087","low":"1.09016","close":"1.09075","volume":0},{"id_arquivo":549261,"datetime":"2023-12-18 01:00:42","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09027","low":"1.09027","close":"1.09027","volume":0},{"id_arquivo":549260,"datetime":"2023-12-18 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549259,"datetime":"2023-12-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.08992","high":"1.09039","low":"1.08968","close":"1.09039","volume":0},{"id_arquivo":549258,"datetime":"2023-12-15 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549257,"datetime":"2023-12-15 22:00:00","ticker":"EURUSD.FOREX","open":"1.09004","high":"1.09004","low":"1.09004","close":"1.09004","volume":0},{"id_arquivo":549256,"datetime":"2023-12-15 21:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.08992","low":"1.08956","close":"1.08992","volume":0},{"id_arquivo":549255,"datetime":"2023-12-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09111","low":"1.08980","close":"1.08980","volume":0},{"id_arquivo":549254,"datetime":"2023-12-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.09016","low":"1.08932","close":"1.09016","volume":0},{"id_arquivo":549253,"datetime":"2023-12-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09135","low":"1.08932","close":"1.08968","volume":0},{"id_arquivo":549252,"datetime":"2023-12-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09194","low":"1.09087","close":"1.09135","volume":0},{"id_arquivo":549251,"datetime":"2023-12-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09182","low":"1.09051","close":"1.09075","volume":0},{"id_arquivo":549250,"datetime":"2023-12-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.09242","high":"1.09242","low":"1.09087","close":"1.09170","volume":0},{"id_arquivo":549249,"datetime":"2023-12-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09302","low":"1.09158","close":"1.09254","volume":0},{"id_arquivo":549248,"datetime":"2023-12-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.09445","high":"1.09517","low":"1.09087","close":"1.09206","volume":0},{"id_arquivo":549247,"datetime":"2023-12-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.09709","high":"1.09721","low":"1.09445","close":"1.09445","volume":0},{"id_arquivo":549246,"datetime":"2023-12-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.09661","high":"1.09709","low":"1.09613","close":"1.09709","volume":0},{"id_arquivo":549245,"datetime":"2023-12-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.09637","high":"1.09709","low":"1.09613","close":"1.09673","volume":0},{"id_arquivo":549244,"datetime":"2023-12-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.09565","high":"1.09685","low":"1.09529","close":"1.09625","volume":0},{"id_arquivo":549243,"datetime":"2023-12-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.09987","high":"1.10011","low":"1.09517","close":"1.09577","volume":0},{"id_arquivo":549242,"datetime":"2023-12-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.09902","high":"1.09975","low":"1.09866","close":"1.09975","volume":0},{"id_arquivo":549241,"datetime":"2023-12-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.09866","high":"1.09902","low":"1.09842","close":"1.09890","volume":0},{"id_arquivo":549240,"datetime":"2023-12-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.09999","high":"1.09999","low":"1.09878","close":"1.09878","volume":0},{"id_arquivo":549239,"datetime":"2023-12-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.10011","high":"1.10059","low":"1.09999","close":"1.09999","volume":0},{"id_arquivo":549238,"datetime":"2023-12-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.09999","high":"1.10035","low":"1.09975","close":"1.10023","volume":0},{"id_arquivo":549237,"datetime":"2023-12-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.09890","high":"1.10011","low":"1.09890","close":"1.09999","volume":0},{"id_arquivo":549236,"datetime":"2023-12-15 01:01:26","ticker":"EURUSD.FOREX","open":"1.09854","high":"1.09854","low":"1.09854","close":"1.09854","volume":0},{"id_arquivo":549235,"datetime":"2023-12-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.09854","high":"1.09854","low":"1.09854","close":"1.09854","volume":0},{"id_arquivo":549234,"datetime":"2023-12-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.09963","high":"1.09963","low":"1.09806","close":"1.09854","volume":0},{"id_arquivo":549233,"datetime":"2023-12-14 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549232,"datetime":"2023-12-14 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549231,"datetime":"2023-12-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.09951","high":"1.09951","low":"1.09938","close":"1.09938","volume":0},{"id_arquivo":549230,"datetime":"2023-12-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.09951","high":"1.09999","low":"1.09914","close":"1.09963","volume":0},{"id_arquivo":549229,"datetime":"2023-12-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.09854","high":"1.09987","low":"1.09830","close":"1.09938","volume":0},{"id_arquivo":549228,"datetime":"2023-12-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.10072","high":"1.10084","low":"1.09854","close":"1.09866","volume":0},{"id_arquivo":549227,"datetime":"2023-12-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.09999","high":"1.10120","low":"1.09926","close":"1.10084","volume":0},{"id_arquivo":549226,"datetime":"2023-12-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.09975","high":"1.10047","low":"1.09951","close":"1.09975","volume":0},{"id_arquivo":549225,"datetime":"2023-12-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.09938","high":"1.09987","low":"1.09733","close":"1.09975","volume":0},{"id_arquivo":549224,"datetime":"2023-12-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.09469","high":"1.09951","low":"1.09409","close":"1.09951","volume":0},{"id_arquivo":549223,"datetime":"2023-12-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.09242","high":"1.09481","low":"1.09135","close":"1.09469","volume":0},{"id_arquivo":549222,"datetime":"2023-12-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.09361","high":"1.09421","low":"1.09278","close":"1.09325","volume":0},{"id_arquivo":549221,"datetime":"2023-12-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09337","low":"1.09170","close":"1.09325","volume":0},{"id_arquivo":549220,"datetime":"2023-12-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09158","low":"1.09027","close":"1.09158","volume":0},{"id_arquivo":549219,"datetime":"2023-12-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.09039","high":"1.09158","low":"1.09027","close":"1.09075","volume":0},{"id_arquivo":549218,"datetime":"2023-12-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.09075","low":"1.08838","close":"1.09039","volume":0},{"id_arquivo":549217,"datetime":"2023-12-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09099","low":"1.08849","close":"1.08849","volume":0},{"id_arquivo":549216,"datetime":"2023-12-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.08980","high":"1.09051","low":"1.08980","close":"1.09051","volume":0},{"id_arquivo":549215,"datetime":"2023-12-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09027","low":"1.08968","close":"1.08980","volume":0},{"id_arquivo":549214,"datetime":"2023-12-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09123","low":"1.09027","close":"1.09027","volume":0},{"id_arquivo":549213,"datetime":"2023-12-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.09075","high":"1.09182","low":"1.09075","close":"1.09075","volume":0},{"id_arquivo":549212,"datetime":"2023-12-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.08980","high":"1.09087","low":"1.08968","close":"1.09075","volume":0},{"id_arquivo":549211,"datetime":"2023-12-14 01:01:25","ticker":"EURUSD.FOREX","open":"1.08980","high":"1.08980","low":"1.08980","close":"1.08980","volume":0},{"id_arquivo":549210,"datetime":"2023-12-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.08956","low":"1.08956","close":"1.08956","volume":0},{"id_arquivo":549209,"datetime":"2023-12-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.08861","high":"1.08968","low":"1.08826","close":"1.08968","volume":0},{"id_arquivo":549208,"datetime":"2023-12-13 23:00:00","ticker":"EURUSD.FOREX","open":"1.08802","high":"1.08873","low":"1.08790","close":"1.08861","volume":0},{"id_arquivo":549207,"datetime":"2023-12-13 22:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08849","low":"1.08743","close":"1.08778","volume":0},{"id_arquivo":549206,"datetime":"2023-12-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.08861","low":"1.08767","close":"1.08778","volume":0},{"id_arquivo":549205,"datetime":"2023-12-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.08968","low":"1.08696","close":"1.08849","volume":0},{"id_arquivo":549204,"datetime":"2023-12-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08944","low":"1.08295","close":"1.08909","volume":0},{"id_arquivo":549203,"datetime":"2023-12-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.07875","high":"1.07921","low":"1.07828","close":"1.07898","volume":0},{"id_arquivo":549202,"datetime":"2023-12-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.07933","high":"1.07968","low":"1.07863","close":"1.07875","volume":0},{"id_arquivo":549201,"datetime":"2023-12-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.07991","low":"1.07887","close":"1.07945","volume":0},{"id_arquivo":549200,"datetime":"2023-12-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.07933","high":"1.07980","low":"1.07875","close":"1.07980","volume":0},{"id_arquivo":549199,"datetime":"2023-12-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.08050","high":"1.08108","low":"1.07863","close":"1.07945","volume":0},{"id_arquivo":549198,"datetime":"2023-12-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.07863","high":"1.08050","low":"1.07863","close":"1.08038","volume":0},{"id_arquivo":549197,"datetime":"2023-12-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.07863","high":"1.07921","low":"1.07840","close":"1.07852","volume":0},{"id_arquivo":549196,"datetime":"2023-12-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.07805","high":"1.07875","low":"1.07770","close":"1.07875","volume":0},{"id_arquivo":549195,"datetime":"2023-12-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.07898","low":"1.07759","close":"1.07817","volume":0},{"id_arquivo":549194,"datetime":"2023-12-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.07921","high":"1.07945","low":"1.07840","close":"1.07910","volume":0},{"id_arquivo":549193,"datetime":"2023-12-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.07875","high":"1.07945","low":"1.07863","close":"1.07921","volume":0},{"id_arquivo":549192,"datetime":"2023-12-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.07840","high":"1.07910","low":"1.07840","close":"1.07887","volume":0},{"id_arquivo":549191,"datetime":"2023-12-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.07945","low":"1.07840","close":"1.07875","volume":0},{"id_arquivo":549190,"datetime":"2023-12-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.07980","low":"1.07910","close":"1.07921","volume":0},{"id_arquivo":549189,"datetime":"2023-12-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.07921","low":"1.07887","close":"1.07887","volume":0},{"id_arquivo":549188,"datetime":"2023-12-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.07945","low":"1.07887","close":"1.07898","volume":0},{"id_arquivo":549187,"datetime":"2023-12-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.07968","low":"1.07887","close":"1.07956","volume":0},{"id_arquivo":549186,"datetime":"2023-12-13 01:00:45","ticker":"EURUSD.FOREX","open":"1.07968","high":"1.07968","low":"1.07968","close":"1.07968","volume":0},{"id_arquivo":549185,"datetime":"2023-12-13 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549184,"datetime":"2023-12-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.08015","high":"1.08026","low":"1.07945","close":"1.07968","volume":0},{"id_arquivo":549183,"datetime":"2023-12-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.07991","high":"1.08015","low":"1.07991","close":"1.08003","volume":0},{"id_arquivo":549182,"datetime":"2023-12-12 22:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.08038","low":"1.07956","close":"1.07991","volume":0},{"id_arquivo":549181,"datetime":"2023-12-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.08003","high":"1.08015","low":"1.07968","close":"1.07980","volume":0},{"id_arquivo":549180,"datetime":"2023-12-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.07921","high":"1.08003","low":"1.07921","close":"1.08003","volume":0},{"id_arquivo":549179,"datetime":"2023-12-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.07968","low":"1.07910","close":"1.07933","volume":0},{"id_arquivo":549178,"datetime":"2023-12-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.08003","low":"1.07910","close":"1.07956","volume":0},{"id_arquivo":549177,"datetime":"2023-12-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.07921","high":"1.08003","low":"1.07875","close":"1.07910","volume":0},{"id_arquivo":549176,"datetime":"2023-12-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.07863","high":"1.07968","low":"1.07840","close":"1.07910","volume":0},{"id_arquivo":549175,"datetime":"2023-12-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.07747","high":"1.07933","low":"1.07747","close":"1.07863","volume":0},{"id_arquivo":549174,"datetime":"2023-12-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.07782","high":"1.08026","low":"1.07701","close":"1.07782","volume":0},{"id_arquivo":549173,"datetime":"2023-12-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.08026","high":"1.08272","low":"1.07782","close":"1.07782","volume":0},{"id_arquivo":549172,"datetime":"2023-12-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.08003","high":"1.08085","low":"1.07991","close":"1.08015","volume":0},{"id_arquivo":549171,"datetime":"2023-12-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.08026","high":"1.08038","low":"1.07956","close":"1.07991","volume":0},{"id_arquivo":549170,"datetime":"2023-12-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.08096","low":"1.07956","close":"1.08038","volume":0},{"id_arquivo":549169,"datetime":"2023-12-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.07852","high":"1.08003","low":"1.07840","close":"1.07968","volume":0},{"id_arquivo":549168,"datetime":"2023-12-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.07782","high":"1.07945","low":"1.07770","close":"1.07887","volume":0},{"id_arquivo":549167,"datetime":"2023-12-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.07805","high":"1.07863","low":"1.07782","close":"1.07805","volume":0},{"id_arquivo":549166,"datetime":"2023-12-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.07735","high":"1.07828","low":"1.07712","close":"1.07828","volume":0},{"id_arquivo":549165,"datetime":"2023-12-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.07689","high":"1.07735","low":"1.07689","close":"1.07712","volume":0},{"id_arquivo":549164,"datetime":"2023-12-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.07712","high":"1.07724","low":"1.07677","close":"1.07689","volume":0},{"id_arquivo":549163,"datetime":"2023-12-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.07643","high":"1.07724","low":"1.07643","close":"1.07712","volume":0},{"id_arquivo":549162,"datetime":"2023-12-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.07677","high":"1.07724","low":"1.07643","close":"1.07643","volume":0},{"id_arquivo":549161,"datetime":"2023-12-12 01:00:45","ticker":"EURUSD.FOREX","open":"1.07689","high":"1.07689","low":"1.07689","close":"1.07689","volume":0},{"id_arquivo":549160,"datetime":"2023-12-12 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549159,"datetime":"2023-12-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.07677","high":"1.07689","low":"1.07666","close":"1.07677","volume":0},{"id_arquivo":549158,"datetime":"2023-12-11 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549157,"datetime":"2023-12-11 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549156,"datetime":"2023-12-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.07666","high":"1.07677","low":"1.07666","close":"1.07666","volume":0},{"id_arquivo":549155,"datetime":"2023-12-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.07654","high":"1.07677","low":"1.07631","close":"1.07677","volume":0},{"id_arquivo":549154,"datetime":"2023-12-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.07666","high":"1.07724","low":"1.07643","close":"1.07643","volume":0},{"id_arquivo":549153,"datetime":"2023-12-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.07469","high":"1.07666","low":"1.07469","close":"1.07666","volume":0},{"id_arquivo":549152,"datetime":"2023-12-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.07492","high":"1.07585","low":"1.07469","close":"1.07469","volume":0},{"id_arquivo":549151,"datetime":"2023-12-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.07469","high":"1.07527","low":"1.07469","close":"1.07492","volume":0},{"id_arquivo":549150,"datetime":"2023-12-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.07550","high":"1.07619","low":"1.07446","close":"1.07469","volume":0},{"id_arquivo":549149,"datetime":"2023-12-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.07654","high":"1.07654","low":"1.07469","close":"1.07562","volume":0},{"id_arquivo":549148,"datetime":"2023-12-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.07631","high":"1.07689","low":"1.07573","close":"1.07677","volume":0},{"id_arquivo":549147,"datetime":"2023-12-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.07712","high":"1.07735","low":"1.07585","close":"1.07631","volume":0},{"id_arquivo":549146,"datetime":"2023-12-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.07759","high":"1.07805","low":"1.07666","close":"1.07724","volume":0},{"id_arquivo":549145,"datetime":"2023-12-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.07712","high":"1.07817","low":"1.07712","close":"1.07770","volume":0},{"id_arquivo":549144,"datetime":"2023-12-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.07677","high":"1.07712","low":"1.07619","close":"1.07689","volume":0},{"id_arquivo":549143,"datetime":"2023-12-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.07573","high":"1.07735","low":"1.07550","close":"1.07677","volume":0},{"id_arquivo":549142,"datetime":"2023-12-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.07701","high":"1.07724","low":"1.07573","close":"1.07585","volume":0},{"id_arquivo":549141,"datetime":"2023-12-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.07712","high":"1.07735","low":"1.07701","close":"1.07724","volume":0},{"id_arquivo":549140,"datetime":"2023-12-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.07654","high":"1.07712","low":"1.07654","close":"1.07712","volume":0},{"id_arquivo":549139,"datetime":"2023-12-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.07677","high":"1.07677","low":"1.07643","close":"1.07666","volume":0},{"id_arquivo":549138,"datetime":"2023-12-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.07689","high":"1.07712","low":"1.07666","close":"1.07677","volume":0},{"id_arquivo":549137,"datetime":"2023-12-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.07689","high":"1.07712","low":"1.07677","close":"1.07689","volume":0},{"id_arquivo":549136,"datetime":"2023-12-11 01:00:41","ticker":"EURUSD.FOREX","open":"1.07759","high":"1.07759","low":"1.07759","close":"1.07759","volume":0},{"id_arquivo":549135,"datetime":"2023-12-11 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549134,"datetime":"2023-12-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.07701","high":"1.07759","low":"1.07689","close":"1.07747","volume":0},{"id_arquivo":549133,"datetime":"2023-12-08 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549132,"datetime":"2023-12-08 22:00:00","ticker":"EURUSD.FOREX","open":"1.07643","high":"1.07643","low":"1.07643","close":"1.07643","volume":0},{"id_arquivo":549131,"datetime":"2023-12-08 21:00:00","ticker":"EURUSD.FOREX","open":"1.07677","high":"1.07677","low":"1.07631","close":"1.07631","volume":0},{"id_arquivo":549130,"datetime":"2023-12-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.07619","high":"1.07689","low":"1.07608","close":"1.07666","volume":0},{"id_arquivo":549129,"datetime":"2023-12-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.07608","high":"1.07643","low":"1.07596","close":"1.07619","volume":0},{"id_arquivo":549128,"datetime":"2023-12-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.07596","high":"1.07654","low":"1.07562","close":"1.07596","volume":0},{"id_arquivo":549127,"datetime":"2023-12-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.07481","high":"1.07596","low":"1.07434","close":"1.07585","volume":0},{"id_arquivo":549126,"datetime":"2023-12-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.07689","high":"1.07724","low":"1.07481","close":"1.07481","volume":0},{"id_arquivo":549125,"datetime":"2023-12-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.07689","high":"1.07887","low":"1.07504","close":"1.07712","volume":0},{"id_arquivo":549124,"datetime":"2023-12-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.07515","high":"1.07538","low":"1.07354","close":"1.07492","volume":0},{"id_arquivo":549123,"datetime":"2023-12-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.07793","high":"1.07828","low":"1.07308","close":"1.07515","volume":0},{"id_arquivo":549122,"datetime":"2023-12-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.07863","high":"1.07887","low":"1.07782","close":"1.07805","volume":0},{"id_arquivo":549121,"datetime":"2023-12-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.07863","high":"1.07898","low":"1.07817","close":"1.07863","volume":0},{"id_arquivo":549120,"datetime":"2023-12-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.07793","high":"1.07910","low":"1.07793","close":"1.07875","volume":0},{"id_arquivo":549119,"datetime":"2023-12-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.07910","low":"1.07759","close":"1.07793","volume":0},{"id_arquivo":549118,"datetime":"2023-12-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.07840","high":"1.07945","low":"1.07805","close":"1.07921","volume":0},{"id_arquivo":549117,"datetime":"2023-12-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.07828","high":"1.07852","low":"1.07759","close":"1.07817","volume":0},{"id_arquivo":549116,"datetime":"2023-12-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.07875","high":"1.07898","low":"1.07817","close":"1.07828","volume":0},{"id_arquivo":549115,"datetime":"2023-12-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.07863","high":"1.07921","low":"1.07852","close":"1.07875","volume":0},{"id_arquivo":549114,"datetime":"2023-12-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.07945","low":"1.07863","close":"1.07863","volume":0},{"id_arquivo":549113,"datetime":"2023-12-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.07921","high":"1.07980","low":"1.07921","close":"1.07945","volume":0},{"id_arquivo":549112,"datetime":"2023-12-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.07933","low":"1.07875","close":"1.07921","volume":0},{"id_arquivo":549111,"datetime":"2023-12-08 01:01:23","ticker":"EURUSD.FOREX","open":"1.08003","high":"1.08003","low":"1.08003","close":"1.08003","volume":0},{"id_arquivo":549110,"datetime":"2023-12-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.07991","high":"1.07991","low":"1.07991","close":"1.07991","volume":0},{"id_arquivo":549109,"datetime":"2023-12-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.08003","low":"1.07921","close":"1.07991","volume":0},{"id_arquivo":549108,"datetime":"2023-12-07 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549107,"datetime":"2023-12-07 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549106,"datetime":"2023-12-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.07991","high":"1.07991","low":"1.07945","close":"1.07945","volume":0},{"id_arquivo":549105,"datetime":"2023-12-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.08015","high":"1.08073","low":"1.07991","close":"1.07991","volume":0},{"id_arquivo":549104,"datetime":"2023-12-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.08085","high":"1.08085","low":"1.08015","close":"1.08015","volume":0},{"id_arquivo":549103,"datetime":"2023-12-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08155","low":"1.08061","close":"1.08085","volume":0},{"id_arquivo":549102,"datetime":"2023-12-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.08190","low":"1.07921","close":"1.08167","volume":0},{"id_arquivo":549101,"datetime":"2023-12-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.07887","high":"1.07991","low":"1.07887","close":"1.07968","volume":0},{"id_arquivo":549100,"datetime":"2023-12-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.07724","high":"1.07956","low":"1.07724","close":"1.07863","volume":0},{"id_arquivo":549099,"datetime":"2023-12-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.07933","high":"1.07933","low":"1.07747","close":"1.07759","volume":0},{"id_arquivo":549098,"datetime":"2023-12-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.07724","high":"1.08003","low":"1.07689","close":"1.07933","volume":0},{"id_arquivo":549097,"datetime":"2023-12-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.07747","high":"1.07759","low":"1.07631","close":"1.07735","volume":0},{"id_arquivo":549096,"datetime":"2023-12-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.07747","high":"1.07793","low":"1.07666","close":"1.07735","volume":0},{"id_arquivo":549095,"datetime":"2023-12-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.07828","high":"1.07863","low":"1.07677","close":"1.07747","volume":0},{"id_arquivo":549094,"datetime":"2023-12-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.07840","high":"1.07875","low":"1.07759","close":"1.07828","volume":0},{"id_arquivo":549093,"datetime":"2023-12-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.07828","high":"1.07852","low":"1.07759","close":"1.07840","volume":0},{"id_arquivo":549092,"datetime":"2023-12-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.07596","high":"1.07840","low":"1.07596","close":"1.07840","volume":0},{"id_arquivo":549091,"datetime":"2023-12-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.07654","high":"1.07689","low":"1.07619","close":"1.07677","volume":0},{"id_arquivo":549090,"datetime":"2023-12-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.07631","high":"1.07654","low":"1.07596","close":"1.07643","volume":0},{"id_arquivo":549089,"datetime":"2023-12-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.07631","high":"1.07654","low":"1.07608","close":"1.07631","volume":0},{"id_arquivo":549088,"datetime":"2023-12-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.07666","high":"1.07677","low":"1.07619","close":"1.07631","volume":0},{"id_arquivo":549087,"datetime":"2023-12-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.07701","high":"1.07735","low":"1.07654","close":"1.07666","volume":0},{"id_arquivo":549086,"datetime":"2023-12-07 01:01:23","ticker":"EURUSD.FOREX","open":"1.07724","high":"1.07724","low":"1.07724","close":"1.07724","volume":0},{"id_arquivo":549085,"datetime":"2023-12-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.07724","high":"1.07724","low":"1.07724","close":"1.07724","volume":0},{"id_arquivo":549084,"datetime":"2023-12-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.07701","high":"1.07747","low":"1.07677","close":"1.07712","volume":0},{"id_arquivo":549083,"datetime":"2023-12-06 23:00:00","ticker":"EURUSD.FOREX","open":"1.07701","high":"1.07701","low":"1.07677","close":"1.07689","volume":0},{"id_arquivo":549082,"datetime":"2023-12-06 22:00:00","ticker":"EURUSD.FOREX","open":"1.07689","high":"1.07735","low":"1.07666","close":"1.07701","volume":0},{"id_arquivo":549081,"datetime":"2023-12-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.07654","high":"1.07689","low":"1.07654","close":"1.07677","volume":0},{"id_arquivo":549080,"datetime":"2023-12-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.07712","high":"1.07724","low":"1.07619","close":"1.07654","volume":0},{"id_arquivo":549079,"datetime":"2023-12-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.07817","high":"1.07817","low":"1.07701","close":"1.07712","volume":0},{"id_arquivo":549078,"datetime":"2023-12-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.07840","high":"1.07875","low":"1.07747","close":"1.07817","volume":0},{"id_arquivo":549077,"datetime":"2023-12-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.07945","low":"1.07852","close":"1.07852","volume":0},{"id_arquivo":549076,"datetime":"2023-12-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.08015","low":"1.07875","close":"1.07910","volume":0},{"id_arquivo":549075,"datetime":"2023-12-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.07968","high":"1.08026","low":"1.07898","close":"1.07921","volume":0},{"id_arquivo":549074,"datetime":"2023-12-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.08003","high":"1.08061","low":"1.07933","close":"1.07956","volume":0},{"id_arquivo":549073,"datetime":"2023-12-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.07805","high":"1.08015","low":"1.07805","close":"1.08003","volume":0},{"id_arquivo":549072,"datetime":"2023-12-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.07828","high":"1.07828","low":"1.07759","close":"1.07805","volume":0},{"id_arquivo":549071,"datetime":"2023-12-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.07933","high":"1.07933","low":"1.07817","close":"1.07840","volume":0},{"id_arquivo":549070,"datetime":"2023-12-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.07933","high":"1.07991","low":"1.07910","close":"1.07945","volume":0},{"id_arquivo":549069,"datetime":"2023-12-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.08003","low":"1.07910","close":"1.07933","volume":0},{"id_arquivo":549068,"datetime":"2023-12-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.07921","high":"1.07921","low":"1.07782","close":"1.07898","volume":0},{"id_arquivo":549067,"datetime":"2023-12-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.07863","high":"1.07956","low":"1.07817","close":"1.07945","volume":0},{"id_arquivo":549066,"datetime":"2023-12-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.08038","high":"1.08038","low":"1.07910","close":"1.07910","volume":0},{"id_arquivo":549065,"datetime":"2023-12-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.07968","high":"1.08050","low":"1.07956","close":"1.08050","volume":0},{"id_arquivo":549064,"datetime":"2023-12-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.07991","high":"1.08026","low":"1.07968","close":"1.07980","volume":0},{"id_arquivo":549063,"datetime":"2023-12-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.08015","low":"1.07956","close":"1.08003","volume":0},{"id_arquivo":549062,"datetime":"2023-12-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.07968","high":"1.07968","low":"1.07910","close":"1.07945","volume":0},{"id_arquivo":549061,"datetime":"2023-12-06 01:01:24","ticker":"EURUSD.FOREX","open":"1.07991","high":"1.07991","low":"1.07991","close":"1.07991","volume":0},{"id_arquivo":549060,"datetime":"2023-12-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.07991","high":"1.07991","low":"1.07991","close":"1.07991","volume":0},{"id_arquivo":549059,"datetime":"2023-12-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.07991","low":"1.07921","close":"1.07991","volume":0},{"id_arquivo":549058,"datetime":"2023-12-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.07991","high":"1.07991","low":"1.07933","close":"1.07968","volume":0},{"id_arquivo":549057,"datetime":"2023-12-05 22:00:00","ticker":"EURUSD.FOREX","open":"1.08003","high":"1.08026","low":"1.07980","close":"1.08003","volume":0},{"id_arquivo":549056,"datetime":"2023-12-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.08015","low":"1.07968","close":"1.08015","volume":0},{"id_arquivo":549055,"datetime":"2023-12-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.07863","high":"1.07991","low":"1.07852","close":"1.07980","volume":0},{"id_arquivo":549054,"datetime":"2023-12-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.07875","high":"1.07887","low":"1.07840","close":"1.07875","volume":0},{"id_arquivo":549053,"datetime":"2023-12-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.07956","low":"1.07817","close":"1.07875","volume":0},{"id_arquivo":549052,"datetime":"2023-12-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.08003","low":"1.07898","close":"1.07933","volume":0},{"id_arquivo":549051,"datetime":"2023-12-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.08096","high":"1.08155","low":"1.07852","close":"1.07887","volume":0},{"id_arquivo":549050,"datetime":"2023-12-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.08354","high":"1.08413","low":"1.08050","close":"1.08096","volume":0},{"id_arquivo":549049,"datetime":"2023-12-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.08319","high":"1.08331","low":"1.08096","close":"1.08131","volume":0},{"id_arquivo":549048,"datetime":"2023-12-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.08167","high":"1.08366","low":"1.08167","close":"1.08319","volume":0},{"id_arquivo":549047,"datetime":"2023-12-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08237","low":"1.08167","close":"1.08167","volume":0},{"id_arquivo":549046,"datetime":"2023-12-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08378","low":"1.08190","close":"1.08213","volume":0},{"id_arquivo":549045,"datetime":"2023-12-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.08342","high":"1.08425","low":"1.08331","close":"1.08354","volume":0},{"id_arquivo":549044,"datetime":"2023-12-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08448","low":"1.08342","close":"1.08354","volume":0},{"id_arquivo":549043,"datetime":"2023-12-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.08108","high":"1.08354","low":"1.08108","close":"1.08354","volume":0},{"id_arquivo":549042,"datetime":"2023-12-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.08342","high":"1.08342","low":"1.08073","close":"1.08096","volume":0},{"id_arquivo":549041,"datetime":"2023-12-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08495","low":"1.08354","close":"1.08366","volume":0},{"id_arquivo":549040,"datetime":"2023-12-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.08472","high":"1.08495","low":"1.08436","close":"1.08495","volume":0},{"id_arquivo":549039,"datetime":"2023-12-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08472","low":"1.08425","close":"1.08472","volume":0},{"id_arquivo":549038,"datetime":"2023-12-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08448","low":"1.08389","close":"1.08425","volume":0},{"id_arquivo":549037,"datetime":"2023-12-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08448","low":"1.08378","close":"1.08389","volume":0},{"id_arquivo":549036,"datetime":"2023-12-05 01:00:25","ticker":"EURUSD.FOREX","open":"1.08472","high":"1.08472","low":"1.08472","close":"1.08472","volume":0},{"id_arquivo":549035,"datetime":"2023-12-05 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549034,"datetime":"2023-12-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08483","low":"1.08389","close":"1.08472","volume":0},{"id_arquivo":549033,"datetime":"2023-12-04 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549032,"datetime":"2023-12-04 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549031,"datetime":"2023-12-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08401","low":"1.08366","close":"1.08389","volume":0},{"id_arquivo":549030,"datetime":"2023-12-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08378","low":"1.08307","close":"1.08366","volume":0},{"id_arquivo":549029,"datetime":"2023-12-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08319","low":"1.08190","close":"1.08319","volume":0},{"id_arquivo":549028,"datetime":"2023-12-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08295","low":"1.08178","close":"1.08202","volume":0},{"id_arquivo":549027,"datetime":"2023-12-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08295","low":"1.08213","close":"1.08284","volume":0},{"id_arquivo":549026,"datetime":"2023-12-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.08178","high":"1.08260","low":"1.08143","close":"1.08260","volume":0},{"id_arquivo":549025,"datetime":"2023-12-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.08436","high":"1.08460","low":"1.08085","close":"1.08155","volume":0},{"id_arquivo":549024,"datetime":"2023-12-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08554","low":"1.08249","close":"1.08448","volume":0},{"id_arquivo":549023,"datetime":"2023-12-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08778","low":"1.08566","close":"1.08566","volume":0},{"id_arquivo":549022,"datetime":"2023-12-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08755","low":"1.08625","close":"1.08731","volume":0},{"id_arquivo":549021,"datetime":"2023-12-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08826","low":"1.08707","close":"1.08719","volume":0},{"id_arquivo":549020,"datetime":"2023-12-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.08790","high":"1.08790","low":"1.08625","close":"1.08719","volume":0},{"id_arquivo":549019,"datetime":"2023-12-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08838","low":"1.08672","close":"1.08778","volume":0},{"id_arquivo":549018,"datetime":"2023-12-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08743","low":"1.08601","close":"1.08696","volume":0},{"id_arquivo":549017,"datetime":"2023-12-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.08707","high":"1.08719","low":"1.08530","close":"1.08554","volume":0},{"id_arquivo":549016,"datetime":"2023-12-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08790","low":"1.08707","close":"1.08719","volume":0},{"id_arquivo":549015,"datetime":"2023-12-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08755","low":"1.08707","close":"1.08731","volume":0},{"id_arquivo":549014,"datetime":"2023-12-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08826","low":"1.08731","close":"1.08755","volume":0},{"id_arquivo":549013,"datetime":"2023-12-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.08861","high":"1.08885","low":"1.08838","close":"1.08838","volume":0},{"id_arquivo":549012,"datetime":"2023-12-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08873","low":"1.08731","close":"1.08861","volume":0},{"id_arquivo":549011,"datetime":"2023-12-04 01:00:27","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08767","low":"1.08767","close":"1.08767","volume":0},{"id_arquivo":549010,"datetime":"2023-12-04 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549009,"datetime":"2023-12-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.08885","low":"1.08743","close":"1.08743","volume":0},{"id_arquivo":549008,"datetime":"2023-12-01 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":549007,"datetime":"2023-12-01 22:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08849","low":"1.08849","close":"1.08849","volume":0},{"id_arquivo":549006,"datetime":"2023-12-01 21:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08873","low":"1.08814","close":"1.08873","volume":0},{"id_arquivo":549005,"datetime":"2023-12-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08826","low":"1.08743","close":"1.08826","volume":0},{"id_arquivo":549004,"datetime":"2023-12-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.08921","high":"1.08944","low":"1.08743","close":"1.08755","volume":0},{"id_arquivo":549003,"datetime":"2023-12-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.08956","low":"1.08826","close":"1.08921","volume":0},{"id_arquivo":549002,"datetime":"2023-12-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.08790","high":"1.08873","low":"1.08755","close":"1.08838","volume":0},{"id_arquivo":549001,"datetime":"2023-12-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.08354","high":"1.08873","low":"1.08354","close":"1.08814","volume":0},{"id_arquivo":549000,"datetime":"2023-12-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08684","low":"1.08378","close":"1.08401","volume":0},{"id_arquivo":548999,"datetime":"2023-12-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08719","low":"1.08448","close":"1.08472","volume":0},{"id_arquivo":548998,"datetime":"2023-12-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.08802","high":"1.08873","low":"1.08707","close":"1.08707","volume":0},{"id_arquivo":548997,"datetime":"2023-12-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09039","low":"1.08802","close":"1.08802","volume":0},{"id_arquivo":548996,"datetime":"2023-12-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.08921","high":"1.09004","low":"1.08861","close":"1.09004","volume":0},{"id_arquivo":548995,"datetime":"2023-12-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.09004","high":"1.09063","low":"1.08897","close":"1.08932","volume":0},{"id_arquivo":548994,"datetime":"2023-12-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.08980","high":"1.09063","low":"1.08956","close":"1.09004","volume":0},{"id_arquivo":548993,"datetime":"2023-12-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.08992","high":"1.09063","low":"1.08897","close":"1.08968","volume":0},{"id_arquivo":548992,"datetime":"2023-12-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.09111","high":"1.09146","low":"1.08980","close":"1.08980","volume":0},{"id_arquivo":548991,"datetime":"2023-12-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09146","low":"1.09099","close":"1.09123","volume":0},{"id_arquivo":548990,"datetime":"2023-12-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.09111","high":"1.09146","low":"1.09087","close":"1.09146","volume":0},{"id_arquivo":548989,"datetime":"2023-12-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09087","low":"1.09016","close":"1.09087","volume":0},{"id_arquivo":548988,"datetime":"2023-12-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.09111","high":"1.09123","low":"1.09027","close":"1.09039","volume":0},{"id_arquivo":548987,"datetime":"2023-12-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09158","low":"1.09099","close":"1.09111","volume":0},{"id_arquivo":548986,"datetime":"2023-12-01 01:00:46","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09051","low":"1.09051","close":"1.09051","volume":0},{"id_arquivo":548985,"datetime":"2023-12-01 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548984,"datetime":"2023-12-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.09063","low":"1.08956","close":"1.09051","volume":0},{"id_arquivo":548983,"datetime":"2023-11-30 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548982,"datetime":"2023-11-30 22:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.08921","low":"1.08861","close":"1.08909","volume":0},{"id_arquivo":548981,"datetime":"2023-11-30 21:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08944","low":"1.08897","close":"1.08909","volume":0},{"id_arquivo":548980,"datetime":"2023-11-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08944","low":"1.08826","close":"1.08873","volume":0},{"id_arquivo":548979,"datetime":"2023-11-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08980","low":"1.08897","close":"1.08932","volume":0},{"id_arquivo":548978,"datetime":"2023-11-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.09027","low":"1.08873","close":"1.08921","volume":0},{"id_arquivo":548977,"datetime":"2023-11-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09135","low":"1.08921","close":"1.08932","volume":0},{"id_arquivo":548976,"datetime":"2023-11-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.09135","high":"1.09194","low":"1.09063","close":"1.09099","volume":0},{"id_arquivo":548975,"datetime":"2023-11-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09206","low":"1.08980","close":"1.09111","volume":0},{"id_arquivo":548974,"datetime":"2023-11-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.09146","high":"1.09254","low":"1.08968","close":"1.09111","volume":0},{"id_arquivo":548973,"datetime":"2023-11-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.09290","high":"1.09433","low":"1.09170","close":"1.09182","volume":0},{"id_arquivo":548972,"datetime":"2023-11-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.09194","high":"1.09349","low":"1.09146","close":"1.09290","volume":0},{"id_arquivo":548971,"datetime":"2023-11-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.09194","high":"1.09218","low":"1.09123","close":"1.09182","volume":0},{"id_arquivo":548970,"datetime":"2023-11-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.09314","high":"1.09314","low":"1.09135","close":"1.09206","volume":0},{"id_arquivo":548969,"datetime":"2023-11-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.09278","high":"1.09421","low":"1.09242","close":"1.09290","volume":0},{"id_arquivo":548968,"datetime":"2023-11-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.09553","high":"1.09613","low":"1.09242","close":"1.09266","volume":0},{"id_arquivo":548967,"datetime":"2023-11-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.09806","high":"1.09806","low":"1.09469","close":"1.09541","volume":0},{"id_arquivo":548966,"datetime":"2023-11-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.09757","high":"1.09842","low":"1.09757","close":"1.09818","volume":0},{"id_arquivo":548965,"datetime":"2023-11-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.09721","high":"1.09757","low":"1.09685","close":"1.09745","volume":0},{"id_arquivo":548964,"datetime":"2023-11-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.09769","high":"1.09794","low":"1.09709","close":"1.09721","volume":0},{"id_arquivo":548963,"datetime":"2023-11-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.09794","high":"1.09806","low":"1.09757","close":"1.09769","volume":0},{"id_arquivo":548962,"datetime":"2023-11-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.09709","high":"1.09806","low":"1.09709","close":"1.09794","volume":0},{"id_arquivo":548961,"datetime":"2023-11-30 01:01:41","ticker":"EURUSD.FOREX","open":"1.09830","high":"1.09830","low":"1.09830","close":"1.09830","volume":0},{"id_arquivo":548960,"datetime":"2023-11-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.09842","high":"1.09842","low":"1.09842","close":"1.09842","volume":0},{"id_arquivo":548959,"datetime":"2023-11-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.09757","high":"1.09866","low":"1.09757","close":"1.09854","volume":0},{"id_arquivo":548958,"datetime":"2023-11-29 23:00:00","ticker":"EURUSD.FOREX","open":"1.09745","high":"1.09769","low":"1.09745","close":"1.09757","volume":0},{"id_arquivo":548957,"datetime":"2023-11-29 22:00:00","ticker":"EURUSD.FOREX","open":"1.09721","high":"1.09782","low":"1.09697","close":"1.09769","volume":0},{"id_arquivo":548956,"datetime":"2023-11-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.09769","high":"1.09782","low":"1.09721","close":"1.09721","volume":0},{"id_arquivo":548955,"datetime":"2023-11-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.09854","high":"1.09866","low":"1.09745","close":"1.09757","volume":0},{"id_arquivo":548954,"datetime":"2023-11-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.09878","high":"1.09963","low":"1.09806","close":"1.09854","volume":0},{"id_arquivo":548953,"datetime":"2023-11-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.09794","high":"1.09878","low":"1.09757","close":"1.09878","volume":0},{"id_arquivo":548952,"datetime":"2023-11-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.09709","high":"1.09806","low":"1.09697","close":"1.09794","volume":0},{"id_arquivo":548951,"datetime":"2023-11-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.09769","high":"1.09794","low":"1.09649","close":"1.09721","volume":0},{"id_arquivo":548950,"datetime":"2023-11-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.09830","high":"1.09926","low":"1.09649","close":"1.09782","volume":0},{"id_arquivo":548949,"datetime":"2023-11-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.09757","high":"1.09914","low":"1.09649","close":"1.09806","volume":0},{"id_arquivo":548948,"datetime":"2023-11-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.09866","high":"1.09951","low":"1.09757","close":"1.09757","volume":0},{"id_arquivo":548947,"datetime":"2023-11-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.09890","high":"1.09914","low":"1.09830","close":"1.09878","volume":0},{"id_arquivo":548946,"datetime":"2023-11-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.09794","high":"1.09878","low":"1.09757","close":"1.09878","volume":0},{"id_arquivo":548945,"datetime":"2023-11-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.09769","high":"1.09806","low":"1.09733","close":"1.09794","volume":0},{"id_arquivo":548944,"datetime":"2023-11-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.09926","high":"1.09926","low":"1.09757","close":"1.09769","volume":0},{"id_arquivo":548943,"datetime":"2023-11-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.09878","high":"1.10011","low":"1.09878","close":"1.09938","volume":0},{"id_arquivo":548942,"datetime":"2023-11-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.10011","high":"1.10011","low":"1.09866","close":"1.09866","volume":0},{"id_arquivo":548941,"datetime":"2023-11-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.10047","high":"1.10072","low":"1.10011","close":"1.10035","volume":0},{"id_arquivo":548940,"datetime":"2023-11-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.10059","high":"1.10072","low":"1.10011","close":"1.10047","volume":0},{"id_arquivo":548939,"datetime":"2023-11-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.09999","high":"1.10059","low":"1.09999","close":"1.10059","volume":0},{"id_arquivo":548938,"datetime":"2023-11-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.10108","high":"1.10108","low":"1.10011","close":"1.10011","volume":0},{"id_arquivo":548937,"datetime":"2023-11-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.10084","high":"1.10108","low":"1.10011","close":"1.10096","volume":0},{"id_arquivo":548936,"datetime":"2023-11-29 01:01:42","ticker":"EURUSD.FOREX","open":"1.10181","high":"1.10181","low":"1.10181","close":"1.10181","volume":0},{"id_arquivo":548935,"datetime":"2023-11-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.10181","high":"1.10181","low":"1.10181","close":"1.10181","volume":0},{"id_arquivo":548934,"datetime":"2023-11-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.10084","high":"1.10108","low":"1.10011","close":"1.10096","volume":0},{"id_arquivo":548933,"datetime":"2023-11-28 23:00:00","ticker":"EURUSD.FOREX","open":"1.09987","high":"1.10084","low":"1.09975","close":"1.10059","volume":0},{"id_arquivo":548932,"datetime":"2023-11-28 22:00:00","ticker":"EURUSD.FOREX","open":"1.09938","high":"1.09999","low":"1.09938","close":"1.09963","volume":0},{"id_arquivo":548931,"datetime":"2023-11-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.09902","high":"1.09987","low":"1.09902","close":"1.09963","volume":0},{"id_arquivo":548930,"datetime":"2023-11-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.09938","high":"1.09938","low":"1.09794","close":"1.09914","volume":0},{"id_arquivo":548929,"datetime":"2023-11-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.09854","high":"1.09963","low":"1.09854","close":"1.09938","volume":0},{"id_arquivo":548928,"datetime":"2023-11-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.09902","high":"1.09902","low":"1.09769","close":"1.09842","volume":0},{"id_arquivo":548927,"datetime":"2023-11-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.10108","high":"1.10120","low":"1.09890","close":"1.09902","volume":0},{"id_arquivo":548926,"datetime":"2023-11-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.09854","high":"1.10084","low":"1.09806","close":"1.10072","volume":0},{"id_arquivo":548925,"datetime":"2023-11-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.09794","high":"1.10023","low":"1.09709","close":"1.09842","volume":0},{"id_arquivo":548924,"datetime":"2023-11-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.09757","high":"1.09866","low":"1.09685","close":"1.09818","volume":0},{"id_arquivo":548923,"datetime":"2023-11-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.09541","high":"1.09757","low":"1.09505","close":"1.09757","volume":0},{"id_arquivo":548922,"datetime":"2023-11-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.09517","high":"1.09637","low":"1.09517","close":"1.09541","volume":0},{"id_arquivo":548921,"datetime":"2023-11-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.09553","high":"1.09601","low":"1.09529","close":"1.09529","volume":0},{"id_arquivo":548920,"datetime":"2023-11-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.09577","high":"1.09589","low":"1.09505","close":"1.09541","volume":0},{"id_arquivo":548919,"datetime":"2023-11-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.09517","high":"1.09577","low":"1.09505","close":"1.09577","volume":0},{"id_arquivo":548918,"datetime":"2023-11-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.09409","high":"1.09517","low":"1.09409","close":"1.09505","volume":0},{"id_arquivo":548917,"datetime":"2023-11-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.09493","high":"1.09505","low":"1.09385","close":"1.09385","volume":0},{"id_arquivo":548916,"datetime":"2023-11-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.09529","high":"1.09553","low":"1.09493","close":"1.09505","volume":0},{"id_arquivo":548915,"datetime":"2023-11-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.09553","high":"1.09565","low":"1.09541","close":"1.09541","volume":0},{"id_arquivo":548914,"datetime":"2023-11-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.09589","high":"1.09589","low":"1.09553","close":"1.09553","volume":0},{"id_arquivo":548913,"datetime":"2023-11-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.09613","high":"1.09625","low":"1.09577","close":"1.09577","volume":0},{"id_arquivo":548912,"datetime":"2023-11-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.09601","high":"1.09661","low":"1.09565","close":"1.09613","volume":0},{"id_arquivo":548911,"datetime":"2023-11-28 01:01:43","ticker":"EURUSD.FOREX","open":"1.09613","high":"1.09613","low":"1.09613","close":"1.09613","volume":0},{"id_arquivo":548910,"datetime":"2023-11-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.09613","high":"1.09613","low":"1.09613","close":"1.09613","volume":0},{"id_arquivo":548909,"datetime":"2023-11-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.09637","high":"1.09649","low":"1.09589","close":"1.09613","volume":0},{"id_arquivo":548908,"datetime":"2023-11-27 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548907,"datetime":"2023-11-27 22:00:00","ticker":"EURUSD.FOREX","open":"1.09565","high":"1.09577","low":"1.09529","close":"1.09565","volume":0},{"id_arquivo":548906,"datetime":"2023-11-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.09589","high":"1.09589","low":"1.09565","close":"1.09565","volume":0},{"id_arquivo":548905,"datetime":"2023-11-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.09589","high":"1.09601","low":"1.09541","close":"1.09601","volume":0},{"id_arquivo":548904,"datetime":"2023-11-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.09457","high":"1.09589","low":"1.09457","close":"1.09589","volume":0},{"id_arquivo":548903,"datetime":"2023-11-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.09361","high":"1.09457","low":"1.09361","close":"1.09457","volume":0},{"id_arquivo":548902,"datetime":"2023-11-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.09397","high":"1.09409","low":"1.09325","close":"1.09373","volume":0},{"id_arquivo":548901,"datetime":"2023-11-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.09361","high":"1.09409","low":"1.09314","close":"1.09397","volume":0},{"id_arquivo":548900,"datetime":"2023-11-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.09325","high":"1.09409","low":"1.09290","close":"1.09361","volume":0},{"id_arquivo":548899,"datetime":"2023-11-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.09481","high":"1.09481","low":"1.09302","close":"1.09302","volume":0},{"id_arquivo":548898,"datetime":"2023-11-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.09493","high":"1.09577","low":"1.09481","close":"1.09481","volume":0},{"id_arquivo":548897,"datetime":"2023-11-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.09565","high":"1.09577","low":"1.09493","close":"1.09529","volume":0},{"id_arquivo":548896,"datetime":"2023-11-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.09577","high":"1.09577","low":"1.09493","close":"1.09565","volume":0},{"id_arquivo":548895,"datetime":"2023-11-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.09505","high":"1.09589","low":"1.09493","close":"1.09577","volume":0},{"id_arquivo":548894,"datetime":"2023-11-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.09469","high":"1.09553","low":"1.09445","close":"1.09505","volume":0},{"id_arquivo":548893,"datetime":"2023-11-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.09493","high":"1.09553","low":"1.09421","close":"1.09457","volume":0},{"id_arquivo":548892,"datetime":"2023-11-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.09553","high":"1.09613","low":"1.09493","close":"1.09505","volume":0},{"id_arquivo":548891,"datetime":"2023-11-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.09541","high":"1.09589","low":"1.09517","close":"1.09529","volume":0},{"id_arquivo":548890,"datetime":"2023-11-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.09505","high":"1.09529","low":"1.09469","close":"1.09529","volume":0},{"id_arquivo":548889,"datetime":"2023-11-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.09481","high":"1.09529","low":"1.09457","close":"1.09505","volume":0},{"id_arquivo":548888,"datetime":"2023-11-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.09469","high":"1.09493","low":"1.09421","close":"1.09493","volume":0},{"id_arquivo":548887,"datetime":"2023-11-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.09493","high":"1.09493","low":"1.09409","close":"1.09457","volume":0},{"id_arquivo":548886,"datetime":"2023-11-27 01:00:45","ticker":"EURUSD.FOREX","open":"1.09314","high":"1.09314","low":"1.09314","close":"1.09314","volume":0},{"id_arquivo":548885,"datetime":"2023-11-27 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548884,"datetime":"2023-11-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.09433","high":"1.09433","low":"1.09314","close":"1.09325","volume":0},{"id_arquivo":548883,"datetime":"2023-11-24 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548882,"datetime":"2023-11-24 22:00:00","ticker":"EURUSD.FOREX","open":"1.09433","high":"1.09433","low":"1.09433","close":"1.09433","volume":0},{"id_arquivo":548881,"datetime":"2023-11-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.09481","high":"1.09493","low":"1.09433","close":"1.09457","volume":0},{"id_arquivo":548880,"datetime":"2023-11-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.09493","high":"1.09517","low":"1.09469","close":"1.09481","volume":0},{"id_arquivo":548879,"datetime":"2023-11-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.09505","high":"1.09505","low":"1.09433","close":"1.09493","volume":0},{"id_arquivo":548878,"datetime":"2023-11-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.09433","high":"1.09517","low":"1.09433","close":"1.09505","volume":0},{"id_arquivo":548877,"datetime":"2023-11-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.09373","high":"1.09445","low":"1.09314","close":"1.09433","volume":0},{"id_arquivo":548876,"datetime":"2023-11-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.09421","high":"1.09445","low":"1.09337","close":"1.09361","volume":0},{"id_arquivo":548875,"datetime":"2023-11-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.09409","high":"1.09469","low":"1.09385","close":"1.09421","volume":0},{"id_arquivo":548874,"datetime":"2023-11-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.09242","high":"1.09409","low":"1.09206","close":"1.09397","volume":0},{"id_arquivo":548873,"datetime":"2023-11-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09242","low":"1.09111","close":"1.09242","volume":0},{"id_arquivo":548872,"datetime":"2023-11-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09302","low":"1.09158","close":"1.09194","volume":0},{"id_arquivo":548871,"datetime":"2023-11-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09194","low":"1.09099","close":"1.09170","volume":0},{"id_arquivo":548870,"datetime":"2023-11-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09123","low":"1.09051","close":"1.09123","volume":0},{"id_arquivo":548869,"datetime":"2023-11-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09230","low":"1.09051","close":"1.09051","volume":0},{"id_arquivo":548868,"datetime":"2023-11-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.09111","high":"1.09218","low":"1.09099","close":"1.09218","volume":0},{"id_arquivo":548867,"datetime":"2023-11-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09135","low":"1.09063","close":"1.09111","volume":0},{"id_arquivo":548866,"datetime":"2023-11-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.09135","high":"1.09146","low":"1.09075","close":"1.09099","volume":0},{"id_arquivo":548865,"datetime":"2023-11-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.09075","high":"1.09146","low":"1.09075","close":"1.09146","volume":0},{"id_arquivo":548864,"datetime":"2023-11-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09063","low":"1.09004","close":"1.09063","volume":0},{"id_arquivo":548863,"datetime":"2023-11-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.08992","high":"1.09027","low":"1.08980","close":"1.09016","volume":0},{"id_arquivo":548862,"datetime":"2023-11-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.09039","high":"1.09063","low":"1.08980","close":"1.08992","volume":0},{"id_arquivo":548861,"datetime":"2023-11-24 01:00:42","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09099","low":"1.09099","close":"1.09099","volume":0},{"id_arquivo":548860,"datetime":"2023-11-24 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548859,"datetime":"2023-11-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09123","low":"1.09063","close":"1.09099","volume":0},{"id_arquivo":548858,"datetime":"2023-11-23 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548857,"datetime":"2023-11-23 22:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09099","low":"1.09063","close":"1.09087","volume":0},{"id_arquivo":548856,"datetime":"2023-11-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09111","low":"1.09075","close":"1.09087","volume":0},{"id_arquivo":548855,"datetime":"2023-11-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09099","low":"1.09063","close":"1.09087","volume":0},{"id_arquivo":548854,"datetime":"2023-11-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09099","low":"1.09063","close":"1.09075","volume":0},{"id_arquivo":548853,"datetime":"2023-11-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09087","low":"1.09063","close":"1.09063","volume":0},{"id_arquivo":548852,"datetime":"2023-11-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09099","low":"1.09063","close":"1.09087","volume":0},{"id_arquivo":548851,"datetime":"2023-11-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09123","low":"1.09063","close":"1.09087","volume":0},{"id_arquivo":548850,"datetime":"2023-11-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.09004","high":"1.09135","low":"1.09004","close":"1.09123","volume":0},{"id_arquivo":548849,"datetime":"2023-11-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09063","low":"1.08909","close":"1.08992","volume":0},{"id_arquivo":548848,"datetime":"2023-11-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09087","low":"1.09004","close":"1.09051","volume":0},{"id_arquivo":548847,"datetime":"2023-11-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09182","low":"1.09039","close":"1.09063","volume":0},{"id_arquivo":548846,"datetime":"2023-11-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09218","low":"1.09158","close":"1.09170","volume":0},{"id_arquivo":548845,"datetime":"2023-11-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.09266","high":"1.09266","low":"1.09194","close":"1.09218","volume":0},{"id_arquivo":548844,"datetime":"2023-11-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.09230","high":"1.09266","low":"1.09099","close":"1.09254","volume":0},{"id_arquivo":548843,"datetime":"2023-11-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09302","low":"1.09039","close":"1.09206","volume":0},{"id_arquivo":548842,"datetime":"2023-11-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.09111","high":"1.09182","low":"1.09087","close":"1.09170","volume":0},{"id_arquivo":548841,"datetime":"2023-11-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09194","low":"1.09099","close":"1.09111","volume":0},{"id_arquivo":548840,"datetime":"2023-11-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09135","low":"1.09039","close":"1.09135","volume":0},{"id_arquivo":548839,"datetime":"2023-11-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.09075","high":"1.09087","low":"1.09051","close":"1.09051","volume":0},{"id_arquivo":548838,"datetime":"2023-11-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.09075","high":"1.09087","low":"1.09039","close":"1.09075","volume":0},{"id_arquivo":548837,"datetime":"2023-11-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.08980","high":"1.09075","low":"1.08980","close":"1.09063","volume":0},{"id_arquivo":548836,"datetime":"2023-11-23 01:01:40","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.08944","low":"1.08944","close":"1.08944","volume":0},{"id_arquivo":548835,"datetime":"2023-11-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.08956","low":"1.08956","close":"1.08956","volume":0},{"id_arquivo":548834,"datetime":"2023-11-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.08921","high":"1.08956","low":"1.08909","close":"1.08956","volume":0},{"id_arquivo":548833,"datetime":"2023-11-22 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548832,"datetime":"2023-11-22 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548831,"datetime":"2023-11-22 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548830,"datetime":"2023-11-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.08861","high":"1.08885","low":"1.08849","close":"1.08873","volume":0},{"id_arquivo":548829,"datetime":"2023-11-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.08909","low":"1.08838","close":"1.08873","volume":0},{"id_arquivo":548828,"datetime":"2023-11-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08897","low":"1.08814","close":"1.08861","volume":0},{"id_arquivo":548827,"datetime":"2023-11-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.08731","high":"1.08861","low":"1.08719","close":"1.08826","volume":0},{"id_arquivo":548826,"datetime":"2023-11-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08755","low":"1.08648","close":"1.08731","volume":0},{"id_arquivo":548825,"datetime":"2023-11-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.08707","low":"1.08566","close":"1.08684","volume":0},{"id_arquivo":548824,"datetime":"2023-11-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.09004","high":"1.09004","low":"1.08767","close":"1.08778","volume":0},{"id_arquivo":548823,"datetime":"2023-11-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.09075","high":"1.09206","low":"1.08944","close":"1.09004","volume":0},{"id_arquivo":548822,"datetime":"2023-11-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09123","low":"1.09016","close":"1.09099","volume":0},{"id_arquivo":548821,"datetime":"2023-11-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09111","low":"1.09016","close":"1.09039","volume":0},{"id_arquivo":548820,"datetime":"2023-11-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.09039","high":"1.09087","low":"1.08980","close":"1.09027","volume":0},{"id_arquivo":548819,"datetime":"2023-11-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.09135","low":"1.08897","close":"1.09063","volume":0},{"id_arquivo":548818,"datetime":"2023-11-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09218","low":"1.08873","close":"1.08885","volume":0},{"id_arquivo":548817,"datetime":"2023-11-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.09039","high":"1.09194","low":"1.09039","close":"1.09182","volume":0},{"id_arquivo":548816,"datetime":"2023-11-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09099","low":"1.08992","close":"1.09039","volume":0},{"id_arquivo":548815,"datetime":"2023-11-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09170","low":"1.09087","close":"1.09111","volume":0},{"id_arquivo":548814,"datetime":"2023-11-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09182","low":"1.09146","close":"1.09158","volume":0},{"id_arquivo":548813,"datetime":"2023-11-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.09194","high":"1.09218","low":"1.09158","close":"1.09170","volume":0},{"id_arquivo":548812,"datetime":"2023-11-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09230","low":"1.09158","close":"1.09182","volume":0},{"id_arquivo":548811,"datetime":"2023-11-22 01:00:42","ticker":"EURUSD.FOREX","open":"1.09230","high":"1.09230","low":"1.09230","close":"1.09230","volume":0},{"id_arquivo":548810,"datetime":"2023-11-22 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548809,"datetime":"2023-11-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09230","low":"1.09170","close":"1.09230","volume":0},{"id_arquivo":548808,"datetime":"2023-11-21 23:00:00","ticker":"EURUSD.FOREX","open":"1.09146","high":"1.09218","low":"1.09146","close":"1.09194","volume":0},{"id_arquivo":548807,"datetime":"2023-11-21 22:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09182","low":"1.09111","close":"1.09135","volume":0},{"id_arquivo":548806,"datetime":"2023-11-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.09146","high":"1.09182","low":"1.09135","close":"1.09135","volume":0},{"id_arquivo":548805,"datetime":"2023-11-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09194","low":"1.09146","close":"1.09158","volume":0},{"id_arquivo":548804,"datetime":"2023-11-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09182","low":"1.09039","close":"1.09182","volume":0},{"id_arquivo":548803,"datetime":"2023-11-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.09230","high":"1.09230","low":"1.09063","close":"1.09111","volume":0},{"id_arquivo":548802,"datetime":"2023-11-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09290","low":"1.09218","close":"1.09242","volume":0},{"id_arquivo":548801,"datetime":"2023-11-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.09397","high":"1.09469","low":"1.09266","close":"1.09266","volume":0},{"id_arquivo":548800,"datetime":"2023-11-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.09577","high":"1.09613","low":"1.09349","close":"1.09373","volume":0},{"id_arquivo":548799,"datetime":"2023-11-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.09493","high":"1.09613","low":"1.09481","close":"1.09553","volume":0},{"id_arquivo":548798,"datetime":"2023-11-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.09517","high":"1.09637","low":"1.09433","close":"1.09469","volume":0},{"id_arquivo":548797,"datetime":"2023-11-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.09433","high":"1.09529","low":"1.09433","close":"1.09517","volume":0},{"id_arquivo":548796,"datetime":"2023-11-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.09493","high":"1.09493","low":"1.09421","close":"1.09421","volume":0},{"id_arquivo":548795,"datetime":"2023-11-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.09469","high":"1.09553","low":"1.09457","close":"1.09493","volume":0},{"id_arquivo":548794,"datetime":"2023-11-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.09493","high":"1.09541","low":"1.09457","close":"1.09469","volume":0},{"id_arquivo":548793,"datetime":"2023-11-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.09577","high":"1.09661","low":"1.09481","close":"1.09493","volume":0},{"id_arquivo":548792,"datetime":"2023-11-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.09625","high":"1.09661","low":"1.09541","close":"1.09565","volume":0},{"id_arquivo":548791,"datetime":"2023-11-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.09613","high":"1.09637","low":"1.09553","close":"1.09613","volume":0},{"id_arquivo":548790,"datetime":"2023-11-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.09625","high":"1.09661","low":"1.09565","close":"1.09589","volume":0},{"id_arquivo":548789,"datetime":"2023-11-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.09661","high":"1.09685","low":"1.09613","close":"1.09625","volume":0},{"id_arquivo":548788,"datetime":"2023-11-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.09625","high":"1.09673","low":"1.09613","close":"1.09661","volume":0},{"id_arquivo":548787,"datetime":"2023-11-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.09541","high":"1.09649","low":"1.09517","close":"1.09637","volume":0},{"id_arquivo":548786,"datetime":"2023-11-21 01:01:39","ticker":"EURUSD.FOREX","open":"1.09493","high":"1.09493","low":"1.09493","close":"1.09493","volume":0},{"id_arquivo":548785,"datetime":"2023-11-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.09493","high":"1.09493","low":"1.09493","close":"1.09493","volume":0},{"id_arquivo":548784,"datetime":"2023-11-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.09481","high":"1.09541","low":"1.09457","close":"1.09481","volume":0},{"id_arquivo":548783,"datetime":"2023-11-20 23:00:00","ticker":"EURUSD.FOREX","open":"1.09457","high":"1.09481","low":"1.09457","close":"1.09481","volume":0},{"id_arquivo":548782,"datetime":"2023-11-20 22:00:00","ticker":"EURUSD.FOREX","open":"1.09433","high":"1.09481","low":"1.09409","close":"1.09445","volume":0},{"id_arquivo":548781,"datetime":"2023-11-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.09457","high":"1.09469","low":"1.09433","close":"1.09433","volume":0},{"id_arquivo":548780,"datetime":"2023-11-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.09493","high":"1.09505","low":"1.09457","close":"1.09457","volume":0},{"id_arquivo":548779,"datetime":"2023-11-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.09493","high":"1.09493","low":"1.09421","close":"1.09493","volume":0},{"id_arquivo":548778,"datetime":"2023-11-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.09409","high":"1.09541","low":"1.09397","close":"1.09493","volume":0},{"id_arquivo":548777,"datetime":"2023-11-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.09469","high":"1.09529","low":"1.09385","close":"1.09409","volume":0},{"id_arquivo":548776,"datetime":"2023-11-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.09421","high":"1.09481","low":"1.09409","close":"1.09469","volume":0},{"id_arquivo":548775,"datetime":"2023-11-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.09445","high":"1.09445","low":"1.09290","close":"1.09409","volume":0},{"id_arquivo":548774,"datetime":"2023-11-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.09302","high":"1.09469","low":"1.09230","close":"1.09433","volume":0},{"id_arquivo":548773,"datetime":"2023-11-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.09337","high":"1.09349","low":"1.09278","close":"1.09302","volume":0},{"id_arquivo":548772,"datetime":"2023-11-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09325","low":"1.09242","close":"1.09325","volume":0},{"id_arquivo":548771,"datetime":"2023-11-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.09290","high":"1.09314","low":"1.09242","close":"1.09254","volume":0},{"id_arquivo":548770,"datetime":"2023-11-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.09373","high":"1.09385","low":"1.09254","close":"1.09302","volume":0},{"id_arquivo":548769,"datetime":"2023-11-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.09230","high":"1.09433","low":"1.09230","close":"1.09397","volume":0},{"id_arquivo":548768,"datetime":"2023-11-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09314","low":"1.09194","close":"1.09230","volume":0},{"id_arquivo":548767,"datetime":"2023-11-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.09194","high":"1.09230","low":"1.09170","close":"1.09182","volume":0},{"id_arquivo":548766,"datetime":"2023-11-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.09242","high":"1.09254","low":"1.09194","close":"1.09206","volume":0},{"id_arquivo":548765,"datetime":"2023-11-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09302","low":"1.09218","close":"1.09218","volume":0},{"id_arquivo":548764,"datetime":"2023-11-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.09278","high":"1.09373","low":"1.09254","close":"1.09254","volume":0},{"id_arquivo":548763,"datetime":"2023-11-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09278","low":"1.09206","close":"1.09278","volume":0},{"id_arquivo":548762,"datetime":"2023-11-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09266","low":"1.09111","close":"1.09254","volume":0},{"id_arquivo":548761,"datetime":"2023-11-20 01:00:41","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09051","low":"1.09051","close":"1.09051","volume":0},{"id_arquivo":548760,"datetime":"2023-11-20 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548759,"datetime":"2023-11-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.09075","high":"1.09087","low":"1.09004","close":"1.09039","volume":0},{"id_arquivo":548758,"datetime":"2023-11-17 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548757,"datetime":"2023-11-17 22:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09170","low":"1.09170","close":"1.09170","volume":0},{"id_arquivo":548756,"datetime":"2023-11-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09182","low":"1.09075","close":"1.09170","volume":0},{"id_arquivo":548755,"datetime":"2023-11-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09123","low":"1.09004","close":"1.09111","volume":0},{"id_arquivo":548754,"datetime":"2023-11-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09051","low":"1.08992","close":"1.09039","volume":0},{"id_arquivo":548753,"datetime":"2023-11-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.09075","low":"1.08921","close":"1.09063","volume":0},{"id_arquivo":548752,"datetime":"2023-11-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08932","low":"1.08814","close":"1.08932","volume":0},{"id_arquivo":548751,"datetime":"2023-11-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.08921","high":"1.08921","low":"1.08778","close":"1.08814","volume":0},{"id_arquivo":548750,"datetime":"2023-11-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08956","low":"1.08731","close":"1.08909","volume":0},{"id_arquivo":548749,"datetime":"2023-11-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08873","low":"1.08625","close":"1.08731","volume":0},{"id_arquivo":548748,"datetime":"2023-11-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08790","low":"1.08660","close":"1.08743","volume":0},{"id_arquivo":548747,"datetime":"2023-11-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.08707","low":"1.08613","close":"1.08660","volume":0},{"id_arquivo":548746,"datetime":"2023-11-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08767","low":"1.08625","close":"1.08696","volume":0},{"id_arquivo":548745,"datetime":"2023-11-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08743","low":"1.08542","close":"1.08731","volume":0},{"id_arquivo":548744,"datetime":"2023-11-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.08507","high":"1.08601","low":"1.08483","close":"1.08566","volume":0},{"id_arquivo":548743,"datetime":"2023-11-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.08342","high":"1.08519","low":"1.08284","close":"1.08507","volume":0},{"id_arquivo":548742,"datetime":"2023-11-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.08507","high":"1.08519","low":"1.08389","close":"1.08413","volume":0},{"id_arquivo":548741,"datetime":"2023-11-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08589","low":"1.08542","close":"1.08542","volume":0},{"id_arquivo":548740,"datetime":"2023-11-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08566","low":"1.08507","close":"1.08566","volume":0},{"id_arquivo":548739,"datetime":"2023-11-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08578","low":"1.08530","close":"1.08530","volume":0},{"id_arquivo":548738,"datetime":"2023-11-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08601","low":"1.08566","close":"1.08566","volume":0},{"id_arquivo":548737,"datetime":"2023-11-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08601","low":"1.08530","close":"1.08589","volume":0},{"id_arquivo":548736,"datetime":"2023-11-17 01:00:52","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08578","low":"1.08578","close":"1.08578","volume":0},{"id_arquivo":548735,"datetime":"2023-11-17 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548734,"datetime":"2023-11-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08589","low":"1.08519","close":"1.08566","volume":0},{"id_arquivo":548733,"datetime":"2023-11-16 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548732,"datetime":"2023-11-16 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548731,"datetime":"2023-11-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08542","low":"1.08495","close":"1.08542","volume":0},{"id_arquivo":548730,"datetime":"2023-11-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08613","low":"1.08483","close":"1.08495","volume":0},{"id_arquivo":548729,"datetime":"2023-11-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08625","low":"1.08554","close":"1.08589","volume":0},{"id_arquivo":548728,"datetime":"2023-11-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08684","low":"1.08589","close":"1.08625","volume":0},{"id_arquivo":548727,"datetime":"2023-11-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08637","low":"1.08507","close":"1.08637","volume":0},{"id_arquivo":548726,"datetime":"2023-11-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.08802","high":"1.08849","low":"1.08495","close":"1.08530","volume":0},{"id_arquivo":548725,"datetime":"2023-11-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.08980","low":"1.08755","close":"1.08814","volume":0},{"id_arquivo":548724,"datetime":"2023-11-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.08838","low":"1.08625","close":"1.08790","volume":0},{"id_arquivo":548723,"datetime":"2023-11-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08826","low":"1.08448","close":"1.08826","volume":0},{"id_arquivo":548722,"datetime":"2023-11-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.08554","low":"1.08425","close":"1.08448","volume":0},{"id_arquivo":548721,"datetime":"2023-11-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08613","low":"1.08495","close":"1.08554","volume":0},{"id_arquivo":548720,"datetime":"2023-11-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08542","low":"1.08472","close":"1.08483","volume":0},{"id_arquivo":548719,"datetime":"2023-11-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08625","low":"1.08530","close":"1.08542","volume":0},{"id_arquivo":548718,"datetime":"2023-11-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08578","low":"1.08425","close":"1.08578","volume":0},{"id_arquivo":548717,"datetime":"2023-11-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08483","low":"1.08378","close":"1.08448","volume":0},{"id_arquivo":548716,"datetime":"2023-11-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08436","low":"1.08389","close":"1.08425","volume":0},{"id_arquivo":548715,"datetime":"2023-11-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08425","low":"1.08366","close":"1.08413","volume":0},{"id_arquivo":548714,"datetime":"2023-11-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.08354","high":"1.08401","low":"1.08354","close":"1.08401","volume":0},{"id_arquivo":548713,"datetime":"2023-11-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.08354","high":"1.08389","low":"1.08354","close":"1.08354","volume":0},{"id_arquivo":548712,"datetime":"2023-11-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08460","low":"1.08331","close":"1.08366","volume":0},{"id_arquivo":548711,"datetime":"2023-11-16 01:00:53","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08566","low":"1.08566","close":"1.08566","volume":0},{"id_arquivo":548710,"datetime":"2023-11-16 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548709,"datetime":"2023-11-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08589","low":"1.08542","close":"1.08589","volume":0},{"id_arquivo":548708,"datetime":"2023-11-15 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548707,"datetime":"2023-11-15 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548706,"datetime":"2023-11-15 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548705,"datetime":"2023-11-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08495","low":"1.08472","close":"1.08483","volume":0},{"id_arquivo":548704,"datetime":"2023-11-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.08472","high":"1.08507","low":"1.08448","close":"1.08495","volume":0},{"id_arquivo":548703,"datetime":"2023-11-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08566","low":"1.08460","close":"1.08495","volume":0},{"id_arquivo":548702,"datetime":"2023-11-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08589","low":"1.08472","close":"1.08566","volume":0},{"id_arquivo":548701,"datetime":"2023-11-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08719","low":"1.08519","close":"1.08554","volume":0},{"id_arquivo":548700,"datetime":"2023-11-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.08389","high":"1.08672","low":"1.08378","close":"1.08672","volume":0},{"id_arquivo":548699,"datetime":"2023-11-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08613","low":"1.08342","close":"1.08389","volume":0},{"id_arquivo":548698,"datetime":"2023-11-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08826","low":"1.08436","close":"1.08637","volume":0},{"id_arquivo":548697,"datetime":"2023-11-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08707","low":"1.08578","close":"1.08672","volume":0},{"id_arquivo":548696,"datetime":"2023-11-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08707","low":"1.08601","close":"1.08696","volume":0},{"id_arquivo":548695,"datetime":"2023-11-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.08601","low":"1.08542","close":"1.08601","volume":0},{"id_arquivo":548694,"datetime":"2023-11-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.08707","high":"1.08719","low":"1.08472","close":"1.08554","volume":0},{"id_arquivo":548693,"datetime":"2023-11-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08826","low":"1.08719","close":"1.08743","volume":0},{"id_arquivo":548692,"datetime":"2023-11-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08778","low":"1.08684","close":"1.08755","volume":0},{"id_arquivo":548691,"datetime":"2023-11-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08802","low":"1.08755","close":"1.08767","volume":0},{"id_arquivo":548690,"datetime":"2023-11-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.08790","high":"1.08826","low":"1.08755","close":"1.08755","volume":0},{"id_arquivo":548689,"datetime":"2023-11-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08873","low":"1.08814","close":"1.08814","volume":0},{"id_arquivo":548688,"datetime":"2023-11-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08861","low":"1.08790","close":"1.08849","volume":0},{"id_arquivo":548687,"datetime":"2023-11-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08826","low":"1.08743","close":"1.08814","volume":0},{"id_arquivo":548686,"datetime":"2023-11-15 01:00:54","ticker":"EURUSD.FOREX","open":"1.08731","high":"1.08731","low":"1.08731","close":"1.08731","volume":0},{"id_arquivo":548685,"datetime":"2023-11-15 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548684,"datetime":"2023-11-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08814","low":"1.08684","close":"1.08731","volume":0},{"id_arquivo":548683,"datetime":"2023-11-14 23:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08861","low":"1.08814","close":"1.08814","volume":0},{"id_arquivo":548682,"datetime":"2023-11-14 22:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08838","low":"1.08767","close":"1.08767","volume":0},{"id_arquivo":548681,"datetime":"2023-11-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.08838","low":"1.08790","close":"1.08826","volume":0},{"id_arquivo":548680,"datetime":"2023-11-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08897","low":"1.08814","close":"1.08861","volume":0},{"id_arquivo":548679,"datetime":"2023-11-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.08731","high":"1.08849","low":"1.08719","close":"1.08849","volume":0},{"id_arquivo":548678,"datetime":"2023-11-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08790","low":"1.08719","close":"1.08731","volume":0},{"id_arquivo":548677,"datetime":"2023-11-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08767","low":"1.08578","close":"1.08755","volume":0},{"id_arquivo":548676,"datetime":"2023-11-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08672","low":"1.08413","close":"1.08637","volume":0},{"id_arquivo":548675,"datetime":"2023-11-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08448","low":"1.08272","close":"1.08401","volume":0},{"id_arquivo":548674,"datetime":"2023-11-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.07968","high":"1.08366","low":"1.07956","close":"1.08366","volume":0},{"id_arquivo":548673,"datetime":"2023-11-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.07262","high":"1.08026","low":"1.07227","close":"1.07933","volume":0},{"id_arquivo":548672,"datetime":"2023-11-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.07216","high":"1.07296","low":"1.07216","close":"1.07239","volume":0},{"id_arquivo":548671,"datetime":"2023-11-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.07250","high":"1.07262","low":"1.07181","close":"1.07216","volume":0},{"id_arquivo":548670,"datetime":"2023-11-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.07216","high":"1.07331","low":"1.07193","close":"1.07250","volume":0},{"id_arquivo":548669,"datetime":"2023-11-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.06986","high":"1.07204","low":"1.06986","close":"1.07193","volume":0},{"id_arquivo":548668,"datetime":"2023-11-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.07101","high":"1.07124","low":"1.06998","close":"1.07009","volume":0},{"id_arquivo":548667,"datetime":"2023-11-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.07021","high":"1.07112","low":"1.07021","close":"1.07089","volume":0},{"id_arquivo":548666,"datetime":"2023-11-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.06986","high":"1.07032","low":"1.06975","close":"1.07021","volume":0},{"id_arquivo":548665,"datetime":"2023-11-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.06998","high":"1.06998","low":"1.06963","close":"1.06986","volume":0},{"id_arquivo":548664,"datetime":"2023-11-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.06998","high":"1.07032","low":"1.06986","close":"1.06998","volume":0},{"id_arquivo":548663,"datetime":"2023-11-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.07009","high":"1.07009","low":"1.06986","close":"1.06998","volume":0},{"id_arquivo":548662,"datetime":"2023-11-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.07009","high":"1.07043","low":"1.06998","close":"1.07009","volume":0},{"id_arquivo":548661,"datetime":"2023-11-14 01:00:54","ticker":"EURUSD.FOREX","open":"1.07021","high":"1.07021","low":"1.07021","close":"1.07021","volume":0},{"id_arquivo":548660,"datetime":"2023-11-14 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548659,"datetime":"2023-11-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.07055","high":"1.07055","low":"1.07009","close":"1.07032","volume":0},{"id_arquivo":548658,"datetime":"2023-11-13 23:00:00","ticker":"EURUSD.FOREX","open":"1.07009","high":"1.07032","low":"1.07009","close":"1.07032","volume":0},{"id_arquivo":548657,"datetime":"2023-11-13 22:00:00","ticker":"EURUSD.FOREX","open":"1.07101","high":"1.07101","low":"1.06998","close":"1.07021","volume":0},{"id_arquivo":548656,"datetime":"2023-11-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.07021","high":"1.07032","low":"1.06998","close":"1.06998","volume":0},{"id_arquivo":548655,"datetime":"2023-11-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.07055","high":"1.07066","low":"1.07032","close":"1.07032","volume":0},{"id_arquivo":548654,"datetime":"2023-11-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.07043","high":"1.07078","low":"1.06998","close":"1.07043","volume":0},{"id_arquivo":548653,"datetime":"2023-11-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.06986","high":"1.07078","low":"1.06940","close":"1.07043","volume":0},{"id_arquivo":548652,"datetime":"2023-11-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.07021","high":"1.07089","low":"1.06975","close":"1.06986","volume":0},{"id_arquivo":548651,"datetime":"2023-11-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.06940","high":"1.07055","low":"1.06883","close":"1.07021","volume":0},{"id_arquivo":548650,"datetime":"2023-11-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.06803","high":"1.06952","low":"1.06781","close":"1.06918","volume":0},{"id_arquivo":548649,"datetime":"2023-11-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.06769","high":"1.06826","low":"1.06712","close":"1.06803","volume":0},{"id_arquivo":548648,"datetime":"2023-11-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.06746","high":"1.06758","low":"1.06689","close":"1.06746","volume":0},{"id_arquivo":548647,"datetime":"2023-11-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.06895","high":"1.06895","low":"1.06735","close":"1.06746","volume":0},{"id_arquivo":548646,"datetime":"2023-11-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.06998","high":"1.06998","low":"1.06883","close":"1.06895","volume":0},{"id_arquivo":548645,"datetime":"2023-11-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.06918","high":"1.07021","low":"1.06906","close":"1.06998","volume":0},{"id_arquivo":548644,"datetime":"2023-11-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.06940","high":"1.07032","low":"1.06883","close":"1.06929","volume":0},{"id_arquivo":548643,"datetime":"2023-11-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.06952","high":"1.06975","low":"1.06895","close":"1.06940","volume":0},{"id_arquivo":548642,"datetime":"2023-11-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.06940","high":"1.06986","low":"1.06929","close":"1.06963","volume":0},{"id_arquivo":548641,"datetime":"2023-11-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.06872","high":"1.06940","low":"1.06872","close":"1.06929","volume":0},{"id_arquivo":548640,"datetime":"2023-11-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.06872","high":"1.06895","low":"1.06872","close":"1.06883","volume":0},{"id_arquivo":548639,"datetime":"2023-11-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.06895","high":"1.06918","low":"1.06872","close":"1.06872","volume":0},{"id_arquivo":548638,"datetime":"2023-11-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.06860","high":"1.06883","low":"1.06849","close":"1.06883","volume":0},{"id_arquivo":548637,"datetime":"2023-11-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.06883","high":"1.06906","low":"1.06849","close":"1.06860","volume":0},{"id_arquivo":548636,"datetime":"2023-11-13 01:00:39","ticker":"EURUSD.FOREX","open":"1.06872","high":"1.06872","low":"1.06872","close":"1.06872","volume":0},{"id_arquivo":548635,"datetime":"2023-11-13 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548634,"datetime":"2023-11-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.06929","high":"1.06929","low":"1.06860","close":"1.06860","volume":0},{"id_arquivo":548633,"datetime":"2023-11-10 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548632,"datetime":"2023-11-10 22:00:00","ticker":"EURUSD.FOREX","open":"1.06883","high":"1.06883","low":"1.06860","close":"1.06860","volume":0},{"id_arquivo":548631,"datetime":"2023-11-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.06883","high":"1.06895","low":"1.06860","close":"1.06895","volume":0},{"id_arquivo":548630,"datetime":"2023-11-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.06815","high":"1.06895","low":"1.06803","close":"1.06883","volume":0},{"id_arquivo":548629,"datetime":"2023-11-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.06838","high":"1.06895","low":"1.06826","close":"1.06826","volume":0},{"id_arquivo":548628,"datetime":"2023-11-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.06826","high":"1.06872","low":"1.06758","close":"1.06849","volume":0},{"id_arquivo":548627,"datetime":"2023-11-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.06724","high":"1.06849","low":"1.06678","close":"1.06826","volume":0},{"id_arquivo":548626,"datetime":"2023-11-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.06724","high":"1.06826","low":"1.06667","close":"1.06712","volume":0},{"id_arquivo":548625,"datetime":"2023-11-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.06724","high":"1.06815","low":"1.06678","close":"1.06724","volume":0},{"id_arquivo":548624,"datetime":"2023-11-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.06929","high":"1.06929","low":"1.06735","close":"1.06758","volume":0},{"id_arquivo":548623,"datetime":"2023-11-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.06849","high":"1.06952","low":"1.06815","close":"1.06929","volume":0},{"id_arquivo":548622,"datetime":"2023-11-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.06803","high":"1.06906","low":"1.06735","close":"1.06860","volume":0},{"id_arquivo":548621,"datetime":"2023-11-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.06895","high":"1.06918","low":"1.06781","close":"1.06803","volume":0},{"id_arquivo":548620,"datetime":"2023-11-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.06803","high":"1.06906","low":"1.06724","close":"1.06895","volume":0},{"id_arquivo":548619,"datetime":"2023-11-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.06746","high":"1.06826","low":"1.06689","close":"1.06815","volume":0},{"id_arquivo":548618,"datetime":"2023-11-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.06678","high":"1.06803","low":"1.06667","close":"1.06735","volume":0},{"id_arquivo":548617,"datetime":"2023-11-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.06667","high":"1.06712","low":"1.06598","close":"1.06655","volume":0},{"id_arquivo":548616,"datetime":"2023-11-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.06712","high":"1.06724","low":"1.06667","close":"1.06678","volume":0},{"id_arquivo":548615,"datetime":"2023-11-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.06746","high":"1.06746","low":"1.06689","close":"1.06712","volume":0},{"id_arquivo":548614,"datetime":"2023-11-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.06724","high":"1.06746","low":"1.06701","close":"1.06746","volume":0},{"id_arquivo":548613,"datetime":"2023-11-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.06758","high":"1.06769","low":"1.06724","close":"1.06724","volume":0},{"id_arquivo":548612,"datetime":"2023-11-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.06746","high":"1.06769","low":"1.06735","close":"1.06758","volume":0},{"id_arquivo":548611,"datetime":"2023-11-10 01:01:22","ticker":"EURUSD.FOREX","open":"1.06701","high":"1.06701","low":"1.06701","close":"1.06701","volume":0},{"id_arquivo":548610,"datetime":"2023-11-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.06701","high":"1.06701","low":"1.06701","close":"1.06701","volume":0},{"id_arquivo":548609,"datetime":"2023-11-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.06701","high":"1.06724","low":"1.06667","close":"1.06712","volume":0},{"id_arquivo":548608,"datetime":"2023-11-09 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548607,"datetime":"2023-11-09 22:00:00","ticker":"EURUSD.FOREX","open":"1.06701","high":"1.06712","low":"1.06701","close":"1.06701","volume":0},{"id_arquivo":548606,"datetime":"2023-11-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.06667","high":"1.06724","low":"1.06667","close":"1.06712","volume":0},{"id_arquivo":548605,"datetime":"2023-11-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.06712","high":"1.06781","low":"1.06655","close":"1.06667","volume":0},{"id_arquivo":548604,"datetime":"2023-11-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.06940","high":"1.06940","low":"1.06644","close":"1.06712","volume":0},{"id_arquivo":548603,"datetime":"2023-11-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.07078","high":"1.07078","low":"1.06781","close":"1.06963","volume":0},{"id_arquivo":548602,"datetime":"2023-11-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.07124","high":"1.07147","low":"1.07032","close":"1.07078","volume":0},{"id_arquivo":548601,"datetime":"2023-11-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.07181","high":"1.07193","low":"1.07089","close":"1.07124","volume":0},{"id_arquivo":548600,"datetime":"2023-11-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.07273","high":"1.07273","low":"1.07112","close":"1.07181","volume":0},{"id_arquivo":548599,"datetime":"2023-11-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.07112","high":"1.07273","low":"1.07043","close":"1.07262","volume":0},{"id_arquivo":548598,"datetime":"2023-11-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.06929","high":"1.07112","low":"1.06918","close":"1.07112","volume":0},{"id_arquivo":548597,"datetime":"2023-11-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.06918","high":"1.06952","low":"1.06906","close":"1.06918","volume":0},{"id_arquivo":548596,"datetime":"2023-11-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.06906","high":"1.06940","low":"1.06838","close":"1.06918","volume":0},{"id_arquivo":548595,"datetime":"2023-11-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.07009","high":"1.07009","low":"1.06883","close":"1.06895","volume":0},{"id_arquivo":548594,"datetime":"2023-11-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.07043","high":"1.07078","low":"1.06975","close":"1.07021","volume":0},{"id_arquivo":548593,"datetime":"2023-11-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.07078","high":"1.07124","low":"1.06975","close":"1.07043","volume":0},{"id_arquivo":548592,"datetime":"2023-11-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.07112","high":"1.07124","low":"1.07055","close":"1.07078","volume":0},{"id_arquivo":548591,"datetime":"2023-11-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.07066","high":"1.07124","low":"1.07043","close":"1.07101","volume":0},{"id_arquivo":548590,"datetime":"2023-11-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.07124","high":"1.07135","low":"1.07055","close":"1.07055","volume":0},{"id_arquivo":548589,"datetime":"2023-11-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.07112","high":"1.07147","low":"1.07112","close":"1.07124","volume":0},{"id_arquivo":548588,"datetime":"2023-11-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.07124","high":"1.07135","low":"1.07101","close":"1.07112","volume":0},{"id_arquivo":548587,"datetime":"2023-11-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.07147","high":"1.07193","low":"1.07124","close":"1.07124","volume":0},{"id_arquivo":548586,"datetime":"2023-11-09 01:01:18","ticker":"EURUSD.FOREX","open":"1.07078","high":"1.07078","low":"1.07078","close":"1.07078","volume":0},{"id_arquivo":548585,"datetime":"2023-11-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.07066","high":"1.07066","low":"1.07066","close":"1.07066","volume":0},{"id_arquivo":548584,"datetime":"2023-11-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.07147","high":"1.07147","low":"1.07055","close":"1.07066","volume":0},{"id_arquivo":548583,"datetime":"2023-11-08 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548582,"datetime":"2023-11-08 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548581,"datetime":"2023-11-08 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548580,"datetime":"2023-11-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.07055","high":"1.07124","low":"1.07043","close":"1.07112","volume":0},{"id_arquivo":548579,"datetime":"2023-11-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.07112","high":"1.07135","low":"1.07043","close":"1.07043","volume":0},{"id_arquivo":548578,"datetime":"2023-11-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.07101","high":"1.07158","low":"1.07055","close":"1.07112","volume":0},{"id_arquivo":548577,"datetime":"2023-11-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.07170","high":"1.07170","low":"1.07043","close":"1.07112","volume":0},{"id_arquivo":548576,"datetime":"2023-11-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.07089","high":"1.07181","low":"1.07066","close":"1.07170","volume":0},{"id_arquivo":548575,"datetime":"2023-11-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.06929","high":"1.07101","low":"1.06872","close":"1.07078","volume":0},{"id_arquivo":548574,"datetime":"2023-11-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.06735","high":"1.06940","low":"1.06724","close":"1.06929","volume":0},{"id_arquivo":548573,"datetime":"2023-11-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.06712","high":"1.06746","low":"1.06633","close":"1.06724","volume":0},{"id_arquivo":548572,"datetime":"2023-11-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.06803","high":"1.06803","low":"1.06701","close":"1.06724","volume":0},{"id_arquivo":548571,"datetime":"2023-11-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.06712","high":"1.06803","low":"1.06712","close":"1.06792","volume":0},{"id_arquivo":548570,"datetime":"2023-11-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.06689","high":"1.06712","low":"1.06633","close":"1.06712","volume":0},{"id_arquivo":548569,"datetime":"2023-11-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.06769","high":"1.06769","low":"1.06633","close":"1.06678","volume":0},{"id_arquivo":548568,"datetime":"2023-11-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.06826","high":"1.06838","low":"1.06746","close":"1.06769","volume":0},{"id_arquivo":548567,"datetime":"2023-11-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.06849","high":"1.06872","low":"1.06792","close":"1.06826","volume":0},{"id_arquivo":548566,"datetime":"2023-11-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.06895","high":"1.06906","low":"1.06849","close":"1.06849","volume":0},{"id_arquivo":548565,"datetime":"2023-11-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.06952","high":"1.06952","low":"1.06883","close":"1.06895","volume":0},{"id_arquivo":548564,"datetime":"2023-11-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.06918","high":"1.06952","low":"1.06918","close":"1.06952","volume":0},{"id_arquivo":548563,"datetime":"2023-11-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.06963","high":"1.06986","low":"1.06918","close":"1.06929","volume":0},{"id_arquivo":548562,"datetime":"2023-11-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.06952","high":"1.07021","low":"1.06918","close":"1.06963","volume":0},{"id_arquivo":548561,"datetime":"2023-11-08 01:01:20","ticker":"EURUSD.FOREX","open":"1.06918","high":"1.06918","low":"1.06918","close":"1.06918","volume":0},{"id_arquivo":548560,"datetime":"2023-11-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.06940","high":"1.06940","low":"1.06940","close":"1.06940","volume":0},{"id_arquivo":548559,"datetime":"2023-11-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.06986","high":"1.07009","low":"1.06940","close":"1.06940","volume":0},{"id_arquivo":548558,"datetime":"2023-11-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.07021","high":"1.07021","low":"1.06986","close":"1.06986","volume":0},{"id_arquivo":548557,"datetime":"2023-11-07 22:00:00","ticker":"EURUSD.FOREX","open":"1.07021","high":"1.07055","low":"1.07009","close":"1.07032","volume":0},{"id_arquivo":548556,"datetime":"2023-11-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.06986","high":"1.07032","low":"1.06986","close":"1.07032","volume":0},{"id_arquivo":548555,"datetime":"2023-11-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.06975","high":"1.07009","low":"1.06929","close":"1.06975","volume":0},{"id_arquivo":548554,"datetime":"2023-11-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.07032","high":"1.07066","low":"1.06975","close":"1.06986","volume":0},{"id_arquivo":548553,"datetime":"2023-11-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.06792","high":"1.07021","low":"1.06792","close":"1.07021","volume":0},{"id_arquivo":548552,"datetime":"2023-11-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.06883","high":"1.06883","low":"1.06758","close":"1.06815","volume":0},{"id_arquivo":548551,"datetime":"2023-11-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.06883","high":"1.06940","low":"1.06872","close":"1.06906","volume":0},{"id_arquivo":548550,"datetime":"2023-11-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.06803","high":"1.06918","low":"1.06781","close":"1.06883","volume":0},{"id_arquivo":548549,"datetime":"2023-11-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.06792","high":"1.06803","low":"1.06689","close":"1.06803","volume":0},{"id_arquivo":548548,"datetime":"2023-11-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.06815","high":"1.06895","low":"1.06758","close":"1.06781","volume":0},{"id_arquivo":548547,"datetime":"2023-11-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.06781","high":"1.06872","low":"1.06769","close":"1.06815","volume":0},{"id_arquivo":548546,"datetime":"2023-11-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.06849","high":"1.06860","low":"1.06701","close":"1.06769","volume":0},{"id_arquivo":548545,"datetime":"2023-11-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.06860","high":"1.06998","low":"1.06838","close":"1.06860","volume":0},{"id_arquivo":548544,"datetime":"2023-11-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.07066","high":"1.07066","low":"1.06872","close":"1.06872","volume":0},{"id_arquivo":548543,"datetime":"2023-11-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.06998","high":"1.07089","low":"1.06986","close":"1.07055","volume":0},{"id_arquivo":548542,"datetime":"2023-11-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.07032","high":"1.07032","low":"1.06963","close":"1.06998","volume":0},{"id_arquivo":548541,"datetime":"2023-11-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.07135","high":"1.07135","low":"1.07032","close":"1.07032","volume":0},{"id_arquivo":548540,"datetime":"2023-11-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.07112","high":"1.07135","low":"1.07089","close":"1.07135","volume":0},{"id_arquivo":548539,"datetime":"2023-11-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.07124","high":"1.07135","low":"1.07089","close":"1.07101","volume":0},{"id_arquivo":548538,"datetime":"2023-11-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.07135","high":"1.07170","low":"1.07112","close":"1.07112","volume":0},{"id_arquivo":548537,"datetime":"2023-11-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.07135","high":"1.07158","low":"1.07089","close":"1.07147","volume":0},{"id_arquivo":548536,"datetime":"2023-11-07 01:01:20","ticker":"EURUSD.FOREX","open":"1.07147","high":"1.07147","low":"1.07147","close":"1.07147","volume":0},{"id_arquivo":548535,"datetime":"2023-11-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.07158","high":"1.07158","low":"1.07158","close":"1.07158","volume":0},{"id_arquivo":548534,"datetime":"2023-11-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.07216","high":"1.07216","low":"1.07147","close":"1.07158","volume":0},{"id_arquivo":548533,"datetime":"2023-11-06 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548532,"datetime":"2023-11-06 22:00:00","ticker":"EURUSD.FOREX","open":"1.07181","high":"1.07250","low":"1.07158","close":"1.07239","volume":0},{"id_arquivo":548531,"datetime":"2023-11-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.07239","high":"1.07239","low":"1.07193","close":"1.07193","volume":0},{"id_arquivo":548530,"datetime":"2023-11-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.07262","high":"1.07273","low":"1.07227","close":"1.07227","volume":0},{"id_arquivo":548529,"datetime":"2023-11-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07388","low":"1.07262","close":"1.07262","volume":0},{"id_arquivo":548528,"datetime":"2023-11-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07388","low":"1.07331","close":"1.07377","volume":0},{"id_arquivo":548527,"datetime":"2023-11-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.07492","high":"1.07492","low":"1.07365","close":"1.07377","volume":0},{"id_arquivo":548526,"datetime":"2023-11-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.07469","high":"1.07515","low":"1.07434","close":"1.07481","volume":0},{"id_arquivo":548525,"datetime":"2023-11-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07458","low":"1.07296","close":"1.07458","volume":0},{"id_arquivo":548524,"datetime":"2023-11-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07481","low":"1.07400","close":"1.07423","volume":0},{"id_arquivo":548523,"datetime":"2023-11-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.07458","high":"1.07469","low":"1.07388","close":"1.07411","volume":0},{"id_arquivo":548522,"datetime":"2023-11-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.07550","high":"1.07573","low":"1.07434","close":"1.07469","volume":0},{"id_arquivo":548521,"datetime":"2023-11-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.07515","high":"1.07573","low":"1.07469","close":"1.07538","volume":0},{"id_arquivo":548520,"datetime":"2023-11-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.07515","high":"1.07585","low":"1.07492","close":"1.07515","volume":0},{"id_arquivo":548519,"datetime":"2023-11-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.07538","high":"1.07585","low":"1.07458","close":"1.07504","volume":0},{"id_arquivo":548518,"datetime":"2023-11-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07585","low":"1.07365","close":"1.07527","volume":0},{"id_arquivo":548517,"datetime":"2023-11-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.07400","high":"1.07458","low":"1.07354","close":"1.07354","volume":0},{"id_arquivo":548516,"datetime":"2023-11-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07423","low":"1.07377","close":"1.07400","volume":0},{"id_arquivo":548515,"datetime":"2023-11-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07411","low":"1.07365","close":"1.07400","volume":0},{"id_arquivo":548514,"datetime":"2023-11-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07400","low":"1.07365","close":"1.07388","volume":0},{"id_arquivo":548513,"datetime":"2023-11-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07377","low":"1.07342","close":"1.07377","volume":0},{"id_arquivo":548512,"datetime":"2023-11-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07365","low":"1.07308","close":"1.07354","volume":0},{"id_arquivo":548511,"datetime":"2023-11-06 01:00:22","ticker":"EURUSD.FOREX","open":"1.07273","high":"1.07273","low":"1.07273","close":"1.07273","volume":0},{"id_arquivo":548510,"datetime":"2023-11-06 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548509,"datetime":"2023-11-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.07342","high":"1.07342","low":"1.07262","close":"1.07273","volume":0},{"id_arquivo":548508,"datetime":"2023-11-03 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548507,"datetime":"2023-11-03 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548506,"datetime":"2023-11-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07319","low":"1.07296","close":"1.07296","volume":0},{"id_arquivo":548505,"datetime":"2023-11-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.07285","high":"1.07354","low":"1.07285","close":"1.07331","volume":0},{"id_arquivo":548504,"datetime":"2023-11-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07388","low":"1.07262","close":"1.07273","volume":0},{"id_arquivo":548503,"datetime":"2023-11-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.07400","high":"1.07423","low":"1.07365","close":"1.07388","volume":0},{"id_arquivo":548502,"datetime":"2023-11-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.07446","high":"1.07492","low":"1.07342","close":"1.07388","volume":0},{"id_arquivo":548501,"datetime":"2023-11-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07423","low":"1.07285","close":"1.07411","volume":0},{"id_arquivo":548500,"datetime":"2023-11-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.07239","high":"1.07377","low":"1.07193","close":"1.07342","volume":0},{"id_arquivo":548499,"datetime":"2023-11-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.07250","high":"1.07250","low":"1.06986","close":"1.07216","volume":0},{"id_arquivo":548498,"datetime":"2023-11-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.07124","high":"1.07262","low":"1.06998","close":"1.07204","volume":0},{"id_arquivo":548497,"datetime":"2023-11-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.06496","high":"1.07193","low":"1.06485","close":"1.07124","volume":0},{"id_arquivo":548496,"datetime":"2023-11-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.06462","high":"1.06553","low":"1.06451","close":"1.06496","volume":0},{"id_arquivo":548495,"datetime":"2023-11-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.06485","high":"1.06508","low":"1.06451","close":"1.06462","volume":0},{"id_arquivo":548494,"datetime":"2023-11-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.06293","high":"1.06496","low":"1.06270","close":"1.06496","volume":0},{"id_arquivo":548493,"datetime":"2023-11-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.06315","high":"1.06349","low":"1.06236","close":"1.06304","volume":0},{"id_arquivo":548492,"datetime":"2023-11-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.06315","high":"1.06360","low":"1.06293","close":"1.06315","volume":0},{"id_arquivo":548491,"datetime":"2023-11-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.06326","high":"1.06360","low":"1.06304","close":"1.06338","volume":0},{"id_arquivo":548490,"datetime":"2023-11-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.06293","high":"1.06338","low":"1.06293","close":"1.06326","volume":0},{"id_arquivo":548489,"datetime":"2023-11-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.06281","high":"1.06315","low":"1.06281","close":"1.06293","volume":0},{"id_arquivo":548488,"datetime":"2023-11-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.06293","high":"1.06315","low":"1.06270","close":"1.06281","volume":0},{"id_arquivo":548487,"datetime":"2023-11-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.06259","high":"1.06315","low":"1.06247","close":"1.06293","volume":0},{"id_arquivo":548486,"datetime":"2023-11-03 01:01:38","ticker":"EURUSD.FOREX","open":"1.06191","high":"1.06191","low":"1.06191","close":"1.06191","volume":0},{"id_arquivo":548485,"datetime":"2023-11-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.06202","high":"1.06202","low":"1.06202","close":"1.06202","volume":0},{"id_arquivo":548484,"datetime":"2023-11-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.06202","high":"1.06247","low":"1.06180","close":"1.06213","volume":0},{"id_arquivo":548483,"datetime":"2023-11-02 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548482,"datetime":"2023-11-02 22:00:00","ticker":"EURUSD.FOREX","open":"1.06225","high":"1.06259","low":"1.06225","close":"1.06247","volume":0},{"id_arquivo":548481,"datetime":"2023-11-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.06326","high":"1.06326","low":"1.06213","close":"1.06247","volume":0},{"id_arquivo":548480,"datetime":"2023-11-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.06247","high":"1.06259","low":"1.06202","close":"1.06236","volume":0},{"id_arquivo":548479,"datetime":"2023-11-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.06281","high":"1.06293","low":"1.06202","close":"1.06247","volume":0},{"id_arquivo":548478,"datetime":"2023-11-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.06304","high":"1.06349","low":"1.06270","close":"1.06293","volume":0},{"id_arquivo":548477,"datetime":"2023-11-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.06180","high":"1.06326","low":"1.06180","close":"1.06315","volume":0},{"id_arquivo":548476,"datetime":"2023-11-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.06202","high":"1.06259","low":"1.06146","close":"1.06180","volume":0},{"id_arquivo":548475,"datetime":"2023-11-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.06417","high":"1.06462","low":"1.06202","close":"1.06202","volume":0},{"id_arquivo":548474,"datetime":"2023-11-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.06485","high":"1.06485","low":"1.06315","close":"1.06428","volume":0},{"id_arquivo":548473,"datetime":"2023-11-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.06644","high":"1.06701","low":"1.06462","close":"1.06496","volume":0},{"id_arquivo":548472,"datetime":"2023-11-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.06394","high":"1.06701","low":"1.06372","close":"1.06655","volume":0},{"id_arquivo":548471,"datetime":"2023-11-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.06383","high":"1.06417","low":"1.06338","close":"1.06372","volume":0},{"id_arquivo":548470,"datetime":"2023-11-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.06281","high":"1.06383","low":"1.06259","close":"1.06372","volume":0},{"id_arquivo":548469,"datetime":"2023-11-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.06045","high":"1.06270","low":"1.06022","close":"1.06259","volume":0},{"id_arquivo":548468,"datetime":"2023-11-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.06056","high":"1.06101","low":"1.05943","close":"1.06033","volume":0},{"id_arquivo":548467,"datetime":"2023-11-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.06000","high":"1.06123","low":"1.06000","close":"1.06067","volume":0},{"id_arquivo":548466,"datetime":"2023-11-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.06011","high":"1.06045","low":"1.05966","close":"1.06033","volume":0},{"id_arquivo":548465,"datetime":"2023-11-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.05988","high":"1.06033","low":"1.05988","close":"1.06000","volume":0},{"id_arquivo":548464,"datetime":"2023-11-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.06022","high":"1.06022","low":"1.05988","close":"1.05988","volume":0},{"id_arquivo":548463,"datetime":"2023-11-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.05988","high":"1.06033","low":"1.05977","close":"1.06033","volume":0},{"id_arquivo":548462,"datetime":"2023-11-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.06011","high":"1.06011","low":"1.05977","close":"1.05988","volume":0},{"id_arquivo":548461,"datetime":"2023-11-02 01:01:42","ticker":"EURUSD.FOREX","open":"1.06033","high":"1.06033","low":"1.06033","close":"1.06033","volume":0},{"id_arquivo":548460,"datetime":"2023-11-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.06033","high":"1.06033","low":"1.06033","close":"1.06033","volume":0},{"id_arquivo":548459,"datetime":"2023-11-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.05921","high":"1.06045","low":"1.05876","close":"1.06045","volume":0},{"id_arquivo":548458,"datetime":"2023-11-01 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548457,"datetime":"2023-11-01 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548456,"datetime":"2023-11-01 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548455,"datetime":"2023-11-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.05708","high":"1.05775","low":"1.05708","close":"1.05731","volume":0},{"id_arquivo":548454,"datetime":"2023-11-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.05463","high":"1.05731","low":"1.05463","close":"1.05708","volume":0},{"id_arquivo":548453,"datetime":"2023-11-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.05519","high":"1.05519","low":"1.05219","close":"1.05452","volume":0},{"id_arquivo":548452,"datetime":"2023-11-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.05363","high":"1.05385","low":"1.05307","close":"1.05363","volume":0},{"id_arquivo":548451,"datetime":"2023-11-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.05396","high":"1.05441","low":"1.05352","close":"1.05363","volume":0},{"id_arquivo":548450,"datetime":"2023-11-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.05552","high":"1.05619","low":"1.05396","close":"1.05396","volume":0},{"id_arquivo":548449,"datetime":"2023-11-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.05519","high":"1.05719","low":"1.05396","close":"1.05563","volume":0},{"id_arquivo":548448,"datetime":"2023-11-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.05385","high":"1.05407","low":"1.05252","close":"1.05352","volume":0},{"id_arquivo":548447,"datetime":"2023-11-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.05452","high":"1.05597","low":"1.05419","close":"1.05419","volume":0},{"id_arquivo":548446,"datetime":"2023-11-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.05519","high":"1.05530","low":"1.05441","close":"1.05463","volume":0},{"id_arquivo":548445,"datetime":"2023-11-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.05507","high":"1.05552","low":"1.05496","close":"1.05519","volume":0},{"id_arquivo":548444,"datetime":"2023-11-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.05619","high":"1.05641","low":"1.05485","close":"1.05519","volume":0},{"id_arquivo":548443,"datetime":"2023-11-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.05686","high":"1.05708","low":"1.05597","close":"1.05608","volume":0},{"id_arquivo":548442,"datetime":"2023-11-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.05764","high":"1.05798","low":"1.05630","close":"1.05675","volume":0},{"id_arquivo":548441,"datetime":"2023-11-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.05719","high":"1.05787","low":"1.05719","close":"1.05775","volume":0},{"id_arquivo":548440,"datetime":"2023-11-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.05686","high":"1.05719","low":"1.05686","close":"1.05708","volume":0},{"id_arquivo":548439,"datetime":"2023-11-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.05731","high":"1.05753","low":"1.05686","close":"1.05697","volume":0},{"id_arquivo":548438,"datetime":"2023-11-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.05753","high":"1.05764","low":"1.05719","close":"1.05742","volume":0},{"id_arquivo":548437,"datetime":"2023-11-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.05708","high":"1.05753","low":"1.05697","close":"1.05742","volume":0},{"id_arquivo":548436,"datetime":"2023-11-01 01:01:39","ticker":"EURUSD.FOREX","open":"1.05742","high":"1.05742","low":"1.05742","close":"1.05742","volume":0},{"id_arquivo":548435,"datetime":"2023-11-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.05753","high":"1.05753","low":"1.05753","close":"1.05753","volume":0},{"id_arquivo":548434,"datetime":"2023-11-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.05798","high":"1.05831","low":"1.05719","close":"1.05764","volume":0},{"id_arquivo":548433,"datetime":"2023-10-31 23:00:00","ticker":"EURUSD.FOREX","open":"1.05831","high":"1.05831","low":"1.05809","close":"1.05820","volume":0},{"id_arquivo":548432,"datetime":"2023-10-31 22:00:00","ticker":"EURUSD.FOREX","open":"1.05820","high":"1.05831","low":"1.05787","close":"1.05820","volume":0},{"id_arquivo":548431,"datetime":"2023-10-31 21:00:00","ticker":"EURUSD.FOREX","open":"1.05809","high":"1.05809","low":"1.05764","close":"1.05798","volume":0},{"id_arquivo":548430,"datetime":"2023-10-31 20:00:00","ticker":"EURUSD.FOREX","open":"1.05843","high":"1.05865","low":"1.05764","close":"1.05798","volume":0},{"id_arquivo":548429,"datetime":"2023-10-31 19:00:00","ticker":"EURUSD.FOREX","open":"1.05843","high":"1.05887","low":"1.05843","close":"1.05843","volume":0},{"id_arquivo":548428,"datetime":"2023-10-31 18:00:00","ticker":"EURUSD.FOREX","open":"1.05787","high":"1.05843","low":"1.05742","close":"1.05843","volume":0},{"id_arquivo":548427,"datetime":"2023-10-31 17:00:00","ticker":"EURUSD.FOREX","open":"1.05697","high":"1.05820","low":"1.05697","close":"1.05775","volume":0},{"id_arquivo":548426,"datetime":"2023-10-31 16:00:00","ticker":"EURUSD.FOREX","open":"1.05731","high":"1.05764","low":"1.05608","close":"1.05686","volume":0},{"id_arquivo":548425,"datetime":"2023-10-31 15:00:00","ticker":"EURUSD.FOREX","open":"1.06067","high":"1.06067","low":"1.05708","close":"1.05719","volume":0},{"id_arquivo":548424,"datetime":"2023-10-31 14:00:00","ticker":"EURUSD.FOREX","open":"1.06000","high":"1.06180","low":"1.05977","close":"1.06056","volume":0},{"id_arquivo":548423,"datetime":"2023-10-31 13:00:00","ticker":"EURUSD.FOREX","open":"1.06270","high":"1.06270","low":"1.06056","close":"1.06056","volume":0},{"id_arquivo":548422,"datetime":"2023-10-31 12:00:00","ticker":"EURUSD.FOREX","open":"1.06564","high":"1.06633","low":"1.06259","close":"1.06281","volume":0},{"id_arquivo":548421,"datetime":"2023-10-31 11:00:00","ticker":"EURUSD.FOREX","open":"1.06678","high":"1.06689","low":"1.06587","close":"1.06598","volume":0},{"id_arquivo":548420,"datetime":"2023-10-31 10:00:00","ticker":"EURUSD.FOREX","open":"1.06655","high":"1.06712","low":"1.06564","close":"1.06667","volume":0},{"id_arquivo":548419,"datetime":"2023-10-31 09:00:00","ticker":"EURUSD.FOREX","open":"1.06462","high":"1.06712","low":"1.06383","close":"1.06712","volume":0},{"id_arquivo":548418,"datetime":"2023-10-31 08:00:00","ticker":"EURUSD.FOREX","open":"1.06247","high":"1.06474","low":"1.06202","close":"1.06474","volume":0},{"id_arquivo":548417,"datetime":"2023-10-31 07:00:00","ticker":"EURUSD.FOREX","open":"1.06112","high":"1.06281","low":"1.06067","close":"1.06247","volume":0},{"id_arquivo":548416,"datetime":"2023-10-31 06:00:00","ticker":"EURUSD.FOREX","open":"1.06011","high":"1.06123","low":"1.05977","close":"1.06112","volume":0},{"id_arquivo":548415,"datetime":"2023-10-31 05:00:00","ticker":"EURUSD.FOREX","open":"1.05966","high":"1.06011","low":"1.05966","close":"1.06011","volume":0},{"id_arquivo":548414,"datetime":"2023-10-31 04:00:00","ticker":"EURUSD.FOREX","open":"1.05977","high":"1.06000","low":"1.05943","close":"1.05966","volume":0},{"id_arquivo":548413,"datetime":"2023-10-31 03:00:00","ticker":"EURUSD.FOREX","open":"1.06045","high":"1.06045","low":"1.05932","close":"1.05977","volume":0},{"id_arquivo":548412,"datetime":"2023-10-31 02:00:00","ticker":"EURUSD.FOREX","open":"1.06135","high":"1.06135","low":"1.06022","close":"1.06045","volume":0},{"id_arquivo":548411,"datetime":"2023-10-31 01:01:41","ticker":"EURUSD.FOREX","open":"1.06146","high":"1.06146","low":"1.06146","close":"1.06146","volume":0},{"id_arquivo":548410,"datetime":"2023-10-31 01:00:00","ticker":"EURUSD.FOREX","open":"1.06146","high":"1.06146","low":"1.06146","close":"1.06146","volume":0},{"id_arquivo":548409,"datetime":"2023-10-31 00:00:00","ticker":"EURUSD.FOREX","open":"1.06157","high":"1.06157","low":"1.06123","close":"1.06146","volume":0},{"id_arquivo":548408,"datetime":"2023-10-30 23:00:00","ticker":"EURUSD.FOREX","open":"1.06157","high":"1.06168","low":"1.06157","close":"1.06157","volume":0},{"id_arquivo":548407,"datetime":"2023-10-30 22:00:00","ticker":"EURUSD.FOREX","open":"1.06180","high":"1.06202","low":"1.06146","close":"1.06146","volume":0},{"id_arquivo":548406,"datetime":"2023-10-30 21:00:00","ticker":"EURUSD.FOREX","open":"1.06225","high":"1.06225","low":"1.06180","close":"1.06191","volume":0},{"id_arquivo":548405,"datetime":"2023-10-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.06191","high":"1.06202","low":"1.06180","close":"1.06180","volume":0},{"id_arquivo":548404,"datetime":"2023-10-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.06225","high":"1.06247","low":"1.06168","close":"1.06202","volume":0},{"id_arquivo":548403,"datetime":"2023-10-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.06135","high":"1.06213","low":"1.06135","close":"1.06202","volume":0},{"id_arquivo":548402,"datetime":"2023-10-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.06101","high":"1.06168","low":"1.06033","close":"1.06146","volume":0},{"id_arquivo":548401,"datetime":"2023-10-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.06225","high":"1.06225","low":"1.06078","close":"1.06101","volume":0},{"id_arquivo":548400,"datetime":"2023-10-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.06101","high":"1.06281","low":"1.06101","close":"1.06213","volume":0},{"id_arquivo":548399,"datetime":"2023-10-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.06112","high":"1.06168","low":"1.05943","close":"1.06078","volume":0},{"id_arquivo":548398,"datetime":"2023-10-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.06101","high":"1.06168","low":"1.06000","close":"1.06123","volume":0},{"id_arquivo":548397,"datetime":"2023-10-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.05876","high":"1.06090","low":"1.05854","close":"1.06090","volume":0},{"id_arquivo":548396,"datetime":"2023-10-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.05775","high":"1.05977","low":"1.05775","close":"1.05876","volume":0},{"id_arquivo":548395,"datetime":"2023-10-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.05865","high":"1.05910","low":"1.05775","close":"1.05775","volume":0},{"id_arquivo":548394,"datetime":"2023-10-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.05664","high":"1.05887","low":"1.05664","close":"1.05854","volume":0},{"id_arquivo":548393,"datetime":"2023-10-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.05563","high":"1.05630","low":"1.05507","close":"1.05630","volume":0},{"id_arquivo":548392,"datetime":"2023-10-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.05686","high":"1.05697","low":"1.05563","close":"1.05585","volume":0},{"id_arquivo":548391,"datetime":"2023-10-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.05641","high":"1.05686","low":"1.05608","close":"1.05686","volume":0},{"id_arquivo":548390,"datetime":"2023-10-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.05641","high":"1.05641","low":"1.05619","close":"1.05641","volume":0},{"id_arquivo":548389,"datetime":"2023-10-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.05630","high":"1.05652","low":"1.05608","close":"1.05641","volume":0},{"id_arquivo":548388,"datetime":"2023-10-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.05664","high":"1.05664","low":"1.05619","close":"1.05630","volume":0},{"id_arquivo":548387,"datetime":"2023-10-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.05652","high":"1.05686","low":"1.05652","close":"1.05652","volume":0},{"id_arquivo":548386,"datetime":"2023-10-30 01:00:40","ticker":"EURUSD.FOREX","open":"1.05664","high":"1.05664","low":"1.05664","close":"1.05664","volume":0},{"id_arquivo":548385,"datetime":"2023-10-30 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548384,"datetime":"2023-10-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.05641","high":"1.05652","low":"1.05585","close":"1.05652","volume":0},{"id_arquivo":548383,"datetime":"2023-10-27 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548382,"datetime":"2023-10-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.05697","high":"1.05697","low":"1.05697","close":"1.05697","volume":0},{"id_arquivo":548381,"datetime":"2023-10-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.05719","high":"1.05731","low":"1.05664","close":"1.05664","volume":0},{"id_arquivo":548380,"datetime":"2023-10-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.05708","high":"1.05731","low":"1.05652","close":"1.05731","volume":0},{"id_arquivo":548379,"datetime":"2023-10-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.05719","high":"1.05764","low":"1.05652","close":"1.05708","volume":0},{"id_arquivo":548378,"datetime":"2023-10-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.05854","high":"1.05854","low":"1.05608","close":"1.05697","volume":0},{"id_arquivo":548377,"datetime":"2023-10-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.05955","high":"1.05988","low":"1.05843","close":"1.05854","volume":0},{"id_arquivo":548376,"datetime":"2023-10-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.05820","high":"1.06000","low":"1.05809","close":"1.05932","volume":0},{"id_arquivo":548375,"datetime":"2023-10-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.05775","high":"1.05966","low":"1.05686","close":"1.05809","volume":0},{"id_arquivo":548374,"datetime":"2023-10-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.05619","high":"1.05943","low":"1.05619","close":"1.05831","volume":0},{"id_arquivo":548373,"datetime":"2023-10-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.05385","high":"1.05708","low":"1.05385","close":"1.05585","volume":0},{"id_arquivo":548372,"datetime":"2023-10-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.05563","high":"1.05563","low":"1.05385","close":"1.05396","volume":0},{"id_arquivo":548371,"datetime":"2023-10-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.05686","high":"1.05697","low":"1.05597","close":"1.05597","volume":0},{"id_arquivo":548370,"datetime":"2023-10-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.05641","high":"1.05686","low":"1.05630","close":"1.05675","volume":0},{"id_arquivo":548369,"datetime":"2023-10-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.05585","high":"1.05652","low":"1.05574","close":"1.05652","volume":0},{"id_arquivo":548368,"datetime":"2023-10-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.05563","high":"1.05664","low":"1.05552","close":"1.05619","volume":0},{"id_arquivo":548367,"datetime":"2023-10-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.05708","high":"1.05708","low":"1.05585","close":"1.05585","volume":0},{"id_arquivo":548366,"datetime":"2023-10-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.05708","high":"1.05719","low":"1.05686","close":"1.05719","volume":0},{"id_arquivo":548365,"datetime":"2023-10-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.05675","high":"1.05708","low":"1.05664","close":"1.05708","volume":0},{"id_arquivo":548364,"datetime":"2023-10-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.05675","high":"1.05675","low":"1.05641","close":"1.05675","volume":0},{"id_arquivo":548363,"datetime":"2023-10-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.05619","high":"1.05697","low":"1.05619","close":"1.05675","volume":0},{"id_arquivo":548362,"datetime":"2023-10-27 01:00:57","ticker":"EURUSD.FOREX","open":"1.05608","high":"1.05608","low":"1.05608","close":"1.05608","volume":0},{"id_arquivo":548361,"datetime":"2023-10-27 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548360,"datetime":"2023-10-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.05664","high":"1.05675","low":"1.05608","close":"1.05608","volume":0},{"id_arquivo":548359,"datetime":"2023-10-26 23:00:00","ticker":"EURUSD.FOREX","open":"1.05675","high":"1.05686","low":"1.05652","close":"1.05664","volume":0},{"id_arquivo":548358,"datetime":"2023-10-26 22:00:00","ticker":"EURUSD.FOREX","open":"1.05664","high":"1.05675","low":"1.05652","close":"1.05652","volume":0},{"id_arquivo":548357,"datetime":"2023-10-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.05597","high":"1.05652","low":"1.05597","close":"1.05641","volume":0},{"id_arquivo":548356,"datetime":"2023-10-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.05585","high":"1.05664","low":"1.05574","close":"1.05652","volume":0},{"id_arquivo":548355,"datetime":"2023-10-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.05630","high":"1.05664","low":"1.05519","close":"1.05597","volume":0},{"id_arquivo":548354,"datetime":"2023-10-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.05541","high":"1.05675","low":"1.05530","close":"1.05641","volume":0},{"id_arquivo":548353,"datetime":"2023-10-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.05330","high":"1.05552","low":"1.05319","close":"1.05530","volume":0},{"id_arquivo":548352,"datetime":"2023-10-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.05352","high":"1.05385","low":"1.05285","close":"1.05307","volume":0},{"id_arquivo":548351,"datetime":"2023-10-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.05463","high":"1.05463","low":"1.05285","close":"1.05352","volume":0},{"id_arquivo":548350,"datetime":"2023-10-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.05496","high":"1.05496","low":"1.05352","close":"1.05463","volume":0},{"id_arquivo":548349,"datetime":"2023-10-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.05574","high":"1.05619","low":"1.05463","close":"1.05496","volume":0},{"id_arquivo":548348,"datetime":"2023-10-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.05396","high":"1.05608","low":"1.05352","close":"1.05608","volume":0},{"id_arquivo":548347,"datetime":"2023-10-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.05396","high":"1.05419","low":"1.05341","close":"1.05385","volume":0},{"id_arquivo":548346,"datetime":"2023-10-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.05485","high":"1.05519","low":"1.05385","close":"1.05407","volume":0},{"id_arquivo":548345,"datetime":"2023-10-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.05474","high":"1.05552","low":"1.05430","close":"1.05496","volume":0},{"id_arquivo":548344,"datetime":"2023-10-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.05496","high":"1.05541","low":"1.05474","close":"1.05485","volume":0},{"id_arquivo":548343,"datetime":"2023-10-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.05419","high":"1.05507","low":"1.05419","close":"1.05507","volume":0},{"id_arquivo":548342,"datetime":"2023-10-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.05485","high":"1.05485","low":"1.05363","close":"1.05419","volume":0},{"id_arquivo":548341,"datetime":"2023-10-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.05485","high":"1.05519","low":"1.05452","close":"1.05452","volume":0},{"id_arquivo":548340,"datetime":"2023-10-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.05507","high":"1.05507","low":"1.05452","close":"1.05485","volume":0},{"id_arquivo":548339,"datetime":"2023-10-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.05507","high":"1.05507","low":"1.05452","close":"1.05496","volume":0},{"id_arquivo":548338,"datetime":"2023-10-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.05585","high":"1.05585","low":"1.05463","close":"1.05485","volume":0},{"id_arquivo":548337,"datetime":"2023-10-26 01:00:52","ticker":"EURUSD.FOREX","open":"1.05630","high":"1.05630","low":"1.05630","close":"1.05630","volume":0},{"id_arquivo":548336,"datetime":"2023-10-26 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548335,"datetime":"2023-10-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.05697","high":"1.05719","low":"1.05608","close":"1.05630","volume":0},{"id_arquivo":548334,"datetime":"2023-10-25 23:00:00","ticker":"EURUSD.FOREX","open":"1.05686","high":"1.05697","low":"1.05630","close":"1.05686","volume":0},{"id_arquivo":548333,"datetime":"2023-10-25 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548332,"datetime":"2023-10-25 21:00:00","ticker":"EURUSD.FOREX","open":"1.05697","high":"1.05731","low":"1.05686","close":"1.05708","volume":0},{"id_arquivo":548331,"datetime":"2023-10-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.05708","high":"1.05731","low":"1.05686","close":"1.05697","volume":0},{"id_arquivo":548330,"datetime":"2023-10-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.05697","high":"1.05731","low":"1.05686","close":"1.05708","volume":0},{"id_arquivo":548329,"datetime":"2023-10-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.05742","high":"1.05764","low":"1.05686","close":"1.05697","volume":0},{"id_arquivo":548328,"datetime":"2023-10-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.05775","high":"1.05787","low":"1.05686","close":"1.05742","volume":0},{"id_arquivo":548327,"datetime":"2023-10-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.05854","high":"1.05876","low":"1.05742","close":"1.05764","volume":0},{"id_arquivo":548326,"datetime":"2023-10-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.05887","high":"1.05966","low":"1.05865","close":"1.05865","volume":0},{"id_arquivo":548325,"datetime":"2023-10-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.05820","high":"1.05932","low":"1.05719","close":"1.05865","volume":0},{"id_arquivo":548324,"datetime":"2023-10-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.05798","high":"1.05854","low":"1.05719","close":"1.05831","volume":0},{"id_arquivo":548323,"datetime":"2023-10-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.05764","high":"1.05820","low":"1.05731","close":"1.05775","volume":0},{"id_arquivo":548322,"datetime":"2023-10-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.05775","high":"1.05809","low":"1.05731","close":"1.05753","volume":0},{"id_arquivo":548321,"datetime":"2023-10-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.05719","high":"1.05798","low":"1.05686","close":"1.05764","volume":0},{"id_arquivo":548320,"datetime":"2023-10-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.05865","high":"1.05865","low":"1.05708","close":"1.05719","volume":0},{"id_arquivo":548319,"datetime":"2023-10-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.05921","high":"1.05988","low":"1.05876","close":"1.05876","volume":0},{"id_arquivo":548318,"datetime":"2023-10-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.05955","high":"1.05955","low":"1.05820","close":"1.05887","volume":0},{"id_arquivo":548317,"datetime":"2023-10-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.06033","high":"1.06056","low":"1.05955","close":"1.05955","volume":0},{"id_arquivo":548316,"datetime":"2023-10-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.06090","high":"1.06090","low":"1.06011","close":"1.06033","volume":0},{"id_arquivo":548315,"datetime":"2023-10-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.06056","high":"1.06090","low":"1.06045","close":"1.06090","volume":0},{"id_arquivo":548314,"datetime":"2023-10-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.06067","high":"1.06078","low":"1.06045","close":"1.06056","volume":0},{"id_arquivo":548313,"datetime":"2023-10-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.05977","high":"1.06067","low":"1.05977","close":"1.06067","volume":0},{"id_arquivo":548312,"datetime":"2023-10-25 01:01:18","ticker":"EURUSD.FOREX","open":"1.05966","high":"1.05966","low":"1.05966","close":"1.05966","volume":0},{"id_arquivo":548311,"datetime":"2023-10-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.05966","high":"1.05966","low":"1.05966","close":"1.05966","volume":0},{"id_arquivo":548310,"datetime":"2023-10-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.05977","high":"1.06011","low":"1.05932","close":"1.05943","volume":0},{"id_arquivo":548309,"datetime":"2023-10-24 23:00:00","ticker":"EURUSD.FOREX","open":"1.05966","high":"1.05977","low":"1.05943","close":"1.05977","volume":0},{"id_arquivo":548308,"datetime":"2023-10-24 22:00:00","ticker":"EURUSD.FOREX","open":"1.05932","high":"1.05966","low":"1.05932","close":"1.05966","volume":0},{"id_arquivo":548307,"datetime":"2023-10-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.05943","high":"1.05988","low":"1.05910","close":"1.05955","volume":0},{"id_arquivo":548306,"datetime":"2023-10-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.05943","high":"1.05966","low":"1.05921","close":"1.05943","volume":0},{"id_arquivo":548305,"datetime":"2023-10-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.05921","high":"1.05966","low":"1.05899","close":"1.05955","volume":0},{"id_arquivo":548304,"datetime":"2023-10-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.05921","high":"1.05932","low":"1.05887","close":"1.05910","volume":0},{"id_arquivo":548303,"datetime":"2023-10-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.05899","high":"1.05966","low":"1.05899","close":"1.05910","volume":0},{"id_arquivo":548302,"datetime":"2023-10-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.05977","high":"1.06045","low":"1.05865","close":"1.05899","volume":0},{"id_arquivo":548301,"datetime":"2023-10-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.06022","high":"1.06022","low":"1.05876","close":"1.05966","volume":0},{"id_arquivo":548300,"datetime":"2023-10-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.06157","high":"1.06168","low":"1.05955","close":"1.06022","volume":0},{"id_arquivo":548299,"datetime":"2023-10-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.06180","high":"1.06270","low":"1.06011","close":"1.06135","volume":0},{"id_arquivo":548298,"datetime":"2023-10-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.06383","high":"1.06394","low":"1.06168","close":"1.06180","volume":0},{"id_arquivo":548297,"datetime":"2023-10-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.06270","high":"1.06428","low":"1.06259","close":"1.06383","volume":0},{"id_arquivo":548296,"datetime":"2023-10-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.06406","high":"1.06428","low":"1.06247","close":"1.06293","volume":0},{"id_arquivo":548295,"datetime":"2023-10-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.06519","high":"1.06530","low":"1.06394","close":"1.06394","volume":0},{"id_arquivo":548294,"datetime":"2023-10-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.06610","high":"1.06644","low":"1.06485","close":"1.06530","volume":0},{"id_arquivo":548293,"datetime":"2023-10-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.06872","high":"1.06940","low":"1.06621","close":"1.06678","volume":0},{"id_arquivo":548292,"datetime":"2023-10-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.06826","high":"1.06883","low":"1.06803","close":"1.06872","volume":0},{"id_arquivo":548291,"datetime":"2023-10-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.06815","high":"1.06860","low":"1.06803","close":"1.06838","volume":0},{"id_arquivo":548290,"datetime":"2023-10-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.06860","high":"1.06860","low":"1.06826","close":"1.06826","volume":0},{"id_arquivo":548289,"datetime":"2023-10-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.06838","high":"1.06883","low":"1.06838","close":"1.06860","volume":0},{"id_arquivo":548288,"datetime":"2023-10-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.06735","high":"1.06895","low":"1.06724","close":"1.06849","volume":0},{"id_arquivo":548287,"datetime":"2023-10-24 01:01:19","ticker":"EURUSD.FOREX","open":"1.06758","high":"1.06758","low":"1.06758","close":"1.06758","volume":0},{"id_arquivo":548286,"datetime":"2023-10-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.06758","high":"1.06758","low":"1.06758","close":"1.06758","volume":0},{"id_arquivo":548285,"datetime":"2023-10-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.06735","high":"1.06758","low":"1.06701","close":"1.06758","volume":0},{"id_arquivo":548284,"datetime":"2023-10-23 23:00:00","ticker":"EURUSD.FOREX","open":"1.06701","high":"1.06724","low":"1.06701","close":"1.06724","volume":0},{"id_arquivo":548283,"datetime":"2023-10-23 22:00:00","ticker":"EURUSD.FOREX","open":"1.06724","high":"1.06746","low":"1.06712","close":"1.06712","volume":0},{"id_arquivo":548282,"datetime":"2023-10-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.06712","high":"1.06735","low":"1.06621","close":"1.06712","volume":0},{"id_arquivo":548281,"datetime":"2023-10-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.06678","high":"1.06724","low":"1.06667","close":"1.06712","volume":0},{"id_arquivo":548280,"datetime":"2023-10-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.06781","high":"1.06781","low":"1.06633","close":"1.06678","volume":0},{"id_arquivo":548279,"datetime":"2023-10-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.06701","high":"1.06803","low":"1.06689","close":"1.06769","volume":0},{"id_arquivo":548278,"datetime":"2023-10-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.06678","high":"1.06746","low":"1.06633","close":"1.06712","volume":0},{"id_arquivo":548277,"datetime":"2023-10-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.06485","high":"1.06667","low":"1.06451","close":"1.06655","volume":0},{"id_arquivo":548276,"datetime":"2023-10-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.06315","high":"1.06496","low":"1.06315","close":"1.06496","volume":0},{"id_arquivo":548275,"datetime":"2023-10-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.06090","high":"1.06338","low":"1.06090","close":"1.06315","volume":0},{"id_arquivo":548274,"datetime":"2023-10-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.06112","high":"1.06157","low":"1.05955","close":"1.06078","volume":0},{"id_arquivo":548273,"datetime":"2023-10-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.06045","high":"1.06202","low":"1.05988","close":"1.06123","volume":0},{"id_arquivo":548272,"datetime":"2023-10-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.06078","high":"1.06123","low":"1.06045","close":"1.06056","volume":0},{"id_arquivo":548271,"datetime":"2023-10-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.05955","high":"1.06067","low":"1.05943","close":"1.06067","volume":0},{"id_arquivo":548270,"datetime":"2023-10-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.06067","high":"1.06168","low":"1.05943","close":"1.05955","volume":0},{"id_arquivo":548269,"datetime":"2023-10-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.06022","high":"1.06123","low":"1.05988","close":"1.06056","volume":0},{"id_arquivo":548268,"datetime":"2023-10-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.05854","high":"1.05988","low":"1.05809","close":"1.05977","volume":0},{"id_arquivo":548267,"datetime":"2023-10-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.05798","high":"1.05887","low":"1.05742","close":"1.05854","volume":0},{"id_arquivo":548266,"datetime":"2023-10-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.05787","high":"1.05820","low":"1.05787","close":"1.05798","volume":0},{"id_arquivo":548265,"datetime":"2023-10-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.05775","high":"1.05798","low":"1.05775","close":"1.05798","volume":0},{"id_arquivo":548264,"datetime":"2023-10-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.05787","high":"1.05809","low":"1.05775","close":"1.05775","volume":0},{"id_arquivo":548263,"datetime":"2023-10-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.05865","high":"1.05865","low":"1.05764","close":"1.05775","volume":0},{"id_arquivo":548262,"datetime":"2023-10-23 01:01:21","ticker":"EURUSD.FOREX","open":"1.05887","high":"1.05887","low":"1.05887","close":"1.05887","volume":0},{"id_arquivo":548261,"datetime":"2023-10-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.05887","high":"1.05887","low":"1.05887","close":"1.05887","volume":0},{"id_arquivo":548260,"datetime":"2023-10-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.05932","high":"1.05932","low":"1.05876","close":"1.05899","volume":0},{"id_arquivo":548259,"datetime":"2023-10-22 23:00:00","ticker":"EURUSD.FOREX","open":"1.05943","high":"1.05955","low":"1.05921","close":"1.05921","volume":0},{"id_arquivo":548258,"datetime":"2023-10-20 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548257,"datetime":"2023-10-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.05977","high":"1.05977","low":"1.05977","close":"1.05977","volume":0},{"id_arquivo":548256,"datetime":"2023-10-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.05955","high":"1.05988","low":"1.05943","close":"1.05977","volume":0},{"id_arquivo":548255,"datetime":"2023-10-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.05955","high":"1.05977","low":"1.05921","close":"1.05955","volume":0},{"id_arquivo":548254,"datetime":"2023-10-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.05977","high":"1.05988","low":"1.05899","close":"1.05943","volume":0},{"id_arquivo":548253,"datetime":"2023-10-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.05943","high":"1.06056","low":"1.05910","close":"1.05988","volume":0},{"id_arquivo":548252,"datetime":"2023-10-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.05943","high":"1.05943","low":"1.05854","close":"1.05921","volume":0},{"id_arquivo":548251,"datetime":"2023-10-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.05910","high":"1.05988","low":"1.05910","close":"1.05943","volume":0},{"id_arquivo":548250,"datetime":"2023-10-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.05843","high":"1.06033","low":"1.05753","close":"1.05910","volume":0},{"id_arquivo":548249,"datetime":"2023-10-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.05887","high":"1.05977","low":"1.05831","close":"1.05831","volume":0},{"id_arquivo":548248,"datetime":"2023-10-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.05943","high":"1.05955","low":"1.05697","close":"1.05865","volume":0},{"id_arquivo":548247,"datetime":"2023-10-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.05887","high":"1.06022","low":"1.05887","close":"1.05943","volume":0},{"id_arquivo":548246,"datetime":"2023-10-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.05921","high":"1.05955","low":"1.05865","close":"1.05876","volume":0},{"id_arquivo":548245,"datetime":"2023-10-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.05887","high":"1.05955","low":"1.05831","close":"1.05932","volume":0},{"id_arquivo":548244,"datetime":"2023-10-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.05719","high":"1.05977","low":"1.05719","close":"1.05910","volume":0},{"id_arquivo":548243,"datetime":"2023-10-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.05742","high":"1.05787","low":"1.05719","close":"1.05742","volume":0},{"id_arquivo":548242,"datetime":"2023-10-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.05764","high":"1.05787","low":"1.05686","close":"1.05764","volume":0},{"id_arquivo":548241,"datetime":"2023-10-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.05787","high":"1.05820","low":"1.05742","close":"1.05764","volume":0},{"id_arquivo":548240,"datetime":"2023-10-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.05775","high":"1.05798","low":"1.05764","close":"1.05787","volume":0},{"id_arquivo":548239,"datetime":"2023-10-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.05809","high":"1.05820","low":"1.05775","close":"1.05787","volume":0},{"id_arquivo":548238,"datetime":"2023-10-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.05742","high":"1.05820","low":"1.05742","close":"1.05809","volume":0},{"id_arquivo":548237,"datetime":"2023-10-20 01:01:52","ticker":"EURUSD.FOREX","open":"1.05787","high":"1.05787","low":"1.05787","close":"1.05787","volume":0},{"id_arquivo":548236,"datetime":"2023-10-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.05787","high":"1.05787","low":"1.05787","close":"1.05787","volume":0},{"id_arquivo":548235,"datetime":"2023-10-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.05887","high":"1.05887","low":"1.05775","close":"1.05787","volume":0},{"id_arquivo":548234,"datetime":"2023-10-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.05831","high":"1.05899","low":"1.05820","close":"1.05899","volume":0},{"id_arquivo":548233,"datetime":"2023-10-19 22:00:00","ticker":"EURUSD.FOREX","open":"1.05854","high":"1.05865","low":"1.05831","close":"1.05854","volume":0},{"id_arquivo":548232,"datetime":"2023-10-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.05854","high":"1.05865","low":"1.05820","close":"1.05854","volume":0},{"id_arquivo":548231,"datetime":"2023-10-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.05910","high":"1.05910","low":"1.05831","close":"1.05854","volume":0},{"id_arquivo":548230,"datetime":"2023-10-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.05865","high":"1.05932","low":"1.05854","close":"1.05910","volume":0},{"id_arquivo":548229,"datetime":"2023-10-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.06022","high":"1.06078","low":"1.05820","close":"1.05843","volume":0},{"id_arquivo":548228,"datetime":"2023-10-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.06022","high":"1.06078","low":"1.05887","close":"1.06011","volume":0},{"id_arquivo":548227,"datetime":"2023-10-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.05809","high":"1.06112","low":"1.05608","close":"1.05988","volume":0},{"id_arquivo":548226,"datetime":"2023-10-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.05719","high":"1.05809","low":"1.05697","close":"1.05731","volume":0},{"id_arquivo":548225,"datetime":"2023-10-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.05787","high":"1.05787","low":"1.05686","close":"1.05708","volume":0},{"id_arquivo":548224,"datetime":"2023-10-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.05798","high":"1.05831","low":"1.05697","close":"1.05787","volume":0},{"id_arquivo":548223,"datetime":"2023-10-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.05597","high":"1.05809","low":"1.05597","close":"1.05787","volume":0},{"id_arquivo":548222,"datetime":"2023-10-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.05552","high":"1.05652","low":"1.05552","close":"1.05608","volume":0},{"id_arquivo":548221,"datetime":"2023-10-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.05474","high":"1.05552","low":"1.05463","close":"1.05541","volume":0},{"id_arquivo":548220,"datetime":"2023-10-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.05385","high":"1.05474","low":"1.05385","close":"1.05474","volume":0},{"id_arquivo":548219,"datetime":"2023-10-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.05407","high":"1.05452","low":"1.05330","close":"1.05385","volume":0},{"id_arquivo":548218,"datetime":"2023-10-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.05452","high":"1.05507","low":"1.05385","close":"1.05407","volume":0},{"id_arquivo":548217,"datetime":"2023-10-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.05352","high":"1.05441","low":"1.05319","close":"1.05430","volume":0},{"id_arquivo":548216,"datetime":"2023-10-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.05352","high":"1.05374","low":"1.05341","close":"1.05363","volume":0},{"id_arquivo":548215,"datetime":"2023-10-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.05363","high":"1.05374","low":"1.05330","close":"1.05363","volume":0},{"id_arquivo":548214,"datetime":"2023-10-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.05385","high":"1.05396","low":"1.05352","close":"1.05363","volume":0},{"id_arquivo":548213,"datetime":"2023-10-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.05396","high":"1.05419","low":"1.05374","close":"1.05374","volume":0},{"id_arquivo":548212,"datetime":"2023-10-19 01:01:52","ticker":"EURUSD.FOREX","open":"1.05419","high":"1.05419","low":"1.05419","close":"1.05419","volume":0},{"id_arquivo":548211,"datetime":"2023-10-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.05419","high":"1.05419","low":"1.05419","close":"1.05419","volume":0},{"id_arquivo":548210,"datetime":"2023-10-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.05407","high":"1.05419","low":"1.05363","close":"1.05419","volume":0},{"id_arquivo":548209,"datetime":"2023-10-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.05407","high":"1.05430","low":"1.05396","close":"1.05407","volume":0},{"id_arquivo":548208,"datetime":"2023-10-18 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548207,"datetime":"2023-10-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.05374","high":"1.05407","low":"1.05363","close":"1.05385","volume":0},{"id_arquivo":548206,"datetime":"2023-10-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.05374","high":"1.05396","low":"1.05374","close":"1.05396","volume":0},{"id_arquivo":548205,"datetime":"2023-10-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.05385","high":"1.05407","low":"1.05352","close":"1.05385","volume":0},{"id_arquivo":548204,"datetime":"2023-10-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.05530","high":"1.05541","low":"1.05385","close":"1.05385","volume":0},{"id_arquivo":548203,"datetime":"2023-10-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.05374","high":"1.05563","low":"1.05374","close":"1.05530","volume":0},{"id_arquivo":548202,"datetime":"2023-10-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.05352","high":"1.05396","low":"1.05263","close":"1.05396","volume":0},{"id_arquivo":548201,"datetime":"2023-10-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.05396","high":"1.05452","low":"1.05296","close":"1.05341","volume":0},{"id_arquivo":548200,"datetime":"2023-10-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.05530","high":"1.05619","low":"1.05363","close":"1.05407","volume":0},{"id_arquivo":548199,"datetime":"2023-10-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.05597","high":"1.05664","low":"1.05519","close":"1.05530","volume":0},{"id_arquivo":548198,"datetime":"2023-10-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.05630","high":"1.05764","low":"1.05530","close":"1.05608","volume":0},{"id_arquivo":548197,"datetime":"2023-10-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.05552","high":"1.05697","low":"1.05552","close":"1.05630","volume":0},{"id_arquivo":548196,"datetime":"2023-10-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.05719","high":"1.05719","low":"1.05574","close":"1.05585","volume":0},{"id_arquivo":548195,"datetime":"2023-10-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.05854","high":"1.05887","low":"1.05697","close":"1.05731","volume":0},{"id_arquivo":548194,"datetime":"2023-10-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.05809","high":"1.05876","low":"1.05764","close":"1.05854","volume":0},{"id_arquivo":548193,"datetime":"2023-10-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.05798","high":"1.05854","low":"1.05731","close":"1.05820","volume":0},{"id_arquivo":548192,"datetime":"2023-10-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.05854","high":"1.05966","low":"1.05809","close":"1.05820","volume":0},{"id_arquivo":548191,"datetime":"2023-10-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.05798","high":"1.05876","low":"1.05798","close":"1.05854","volume":0},{"id_arquivo":548190,"datetime":"2023-10-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.05798","high":"1.05809","low":"1.05764","close":"1.05787","volume":0},{"id_arquivo":548189,"datetime":"2023-10-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.05787","high":"1.05809","low":"1.05753","close":"1.05787","volume":0},{"id_arquivo":548188,"datetime":"2023-10-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.05753","high":"1.05809","low":"1.05753","close":"1.05787","volume":0},{"id_arquivo":548187,"datetime":"2023-10-18 01:01:54","ticker":"EURUSD.FOREX","open":"1.05686","high":"1.05686","low":"1.05686","close":"1.05686","volume":0},{"id_arquivo":548186,"datetime":"2023-10-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.05675","high":"1.05675","low":"1.05675","close":"1.05675","volume":0},{"id_arquivo":548185,"datetime":"2023-10-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.05753","high":"1.05775","low":"1.05641","close":"1.05675","volume":0},{"id_arquivo":548184,"datetime":"2023-10-17 23:00:00","ticker":"EURUSD.FOREX","open":"1.05787","high":"1.05787","low":"1.05753","close":"1.05753","volume":0},{"id_arquivo":548183,"datetime":"2023-10-17 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548182,"datetime":"2023-10-17 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548181,"datetime":"2023-10-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.05787","high":"1.05787","low":"1.05787","close":"1.05787","volume":0},{"id_arquivo":548180,"datetime":"2023-10-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.05731","high":"1.05831","low":"1.05731","close":"1.05798","volume":0},{"id_arquivo":548179,"datetime":"2023-10-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.05708","high":"1.05764","low":"1.05675","close":"1.05719","volume":0},{"id_arquivo":548178,"datetime":"2023-10-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.05820","high":"1.05831","low":"1.05675","close":"1.05697","volume":0},{"id_arquivo":548177,"datetime":"2023-10-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.05977","high":"1.05977","low":"1.05820","close":"1.05820","volume":0},{"id_arquivo":548176,"datetime":"2023-10-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.05798","high":"1.05955","low":"1.05798","close":"1.05955","volume":0},{"id_arquivo":548175,"datetime":"2023-10-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.05530","high":"1.05899","low":"1.05530","close":"1.05787","volume":0},{"id_arquivo":548174,"datetime":"2023-10-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.05541","high":"1.05641","low":"1.05441","close":"1.05519","volume":0},{"id_arquivo":548173,"datetime":"2023-10-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.05798","high":"1.05798","low":"1.05419","close":"1.05496","volume":0},{"id_arquivo":548172,"datetime":"2023-10-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.05563","high":"1.05809","low":"1.05563","close":"1.05775","volume":0},{"id_arquivo":548171,"datetime":"2023-10-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.05585","high":"1.05641","low":"1.05496","close":"1.05563","volume":0},{"id_arquivo":548170,"datetime":"2023-10-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.05441","high":"1.05574","low":"1.05419","close":"1.05563","volume":0},{"id_arquivo":548169,"datetime":"2023-10-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.05507","high":"1.05507","low":"1.05363","close":"1.05385","volume":0},{"id_arquivo":548168,"datetime":"2023-10-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.05385","high":"1.05563","low":"1.05385","close":"1.05519","volume":0},{"id_arquivo":548167,"datetime":"2023-10-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.05452","high":"1.05474","low":"1.05374","close":"1.05396","volume":0},{"id_arquivo":548166,"datetime":"2023-10-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.05507","high":"1.05530","low":"1.05463","close":"1.05474","volume":0},{"id_arquivo":548165,"datetime":"2023-10-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.05530","high":"1.05530","low":"1.05485","close":"1.05507","volume":0},{"id_arquivo":548164,"datetime":"2023-10-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.05530","high":"1.05563","low":"1.05507","close":"1.05530","volume":0},{"id_arquivo":548163,"datetime":"2023-10-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.05552","high":"1.05552","low":"1.05496","close":"1.05530","volume":0},{"id_arquivo":548162,"datetime":"2023-10-17 01:01:54","ticker":"EURUSD.FOREX","open":"1.05574","high":"1.05574","low":"1.05574","close":"1.05574","volume":0},{"id_arquivo":548161,"datetime":"2023-10-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.05574","high":"1.05574","low":"1.05574","close":"1.05574","volume":0},{"id_arquivo":548160,"datetime":"2023-10-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.05585","high":"1.05619","low":"1.05585","close":"1.05585","volume":0},{"id_arquivo":548159,"datetime":"2023-10-16 23:00:00","ticker":"EURUSD.FOREX","open":"1.05585","high":"1.05597","low":"1.05563","close":"1.05563","volume":0},{"id_arquivo":548158,"datetime":"2023-10-16 22:00:00","ticker":"EURUSD.FOREX","open":"1.05630","high":"1.05630","low":"1.05585","close":"1.05585","volume":0},{"id_arquivo":548157,"datetime":"2023-10-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.05619","high":"1.05686","low":"1.05585","close":"1.05630","volume":0},{"id_arquivo":548156,"datetime":"2023-10-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.05641","high":"1.05641","low":"1.05608","close":"1.05630","volume":0},{"id_arquivo":548155,"datetime":"2023-10-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.05563","high":"1.05652","low":"1.05552","close":"1.05652","volume":0},{"id_arquivo":548154,"datetime":"2023-10-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.05563","high":"1.05597","low":"1.05552","close":"1.05574","volume":0},{"id_arquivo":548153,"datetime":"2023-10-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.05496","high":"1.05585","low":"1.05474","close":"1.05585","volume":0},{"id_arquivo":548152,"datetime":"2023-10-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.05474","high":"1.05507","low":"1.05441","close":"1.05496","volume":0},{"id_arquivo":548151,"datetime":"2023-10-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.05519","high":"1.05552","low":"1.05452","close":"1.05474","volume":0},{"id_arquivo":548150,"datetime":"2023-10-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.05330","high":"1.05574","low":"1.05296","close":"1.05519","volume":0},{"id_arquivo":548149,"datetime":"2023-10-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.05452","high":"1.05463","low":"1.05319","close":"1.05319","volume":0},{"id_arquivo":548148,"datetime":"2023-10-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.05419","high":"1.05485","low":"1.05330","close":"1.05452","volume":0},{"id_arquivo":548147,"datetime":"2023-10-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.05341","high":"1.05419","low":"1.05296","close":"1.05396","volume":0},{"id_arquivo":548146,"datetime":"2023-10-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.05352","high":"1.05374","low":"1.05307","close":"1.05352","volume":0},{"id_arquivo":548145,"datetime":"2023-10-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.05430","high":"1.05441","low":"1.05352","close":"1.05352","volume":0},{"id_arquivo":548144,"datetime":"2023-10-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.05374","high":"1.05452","low":"1.05274","close":"1.05441","volume":0},{"id_arquivo":548143,"datetime":"2023-10-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.05363","high":"1.05374","low":"1.05274","close":"1.05374","volume":0},{"id_arquivo":548142,"datetime":"2023-10-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.05341","high":"1.05407","low":"1.05307","close":"1.05385","volume":0},{"id_arquivo":548141,"datetime":"2023-10-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.05285","high":"1.05330","low":"1.05263","close":"1.05330","volume":0},{"id_arquivo":548140,"datetime":"2023-10-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.05263","high":"1.05296","low":"1.05252","close":"1.05285","volume":0},{"id_arquivo":548139,"datetime":"2023-10-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.05252","high":"1.05263","low":"1.05230","close":"1.05263","volume":0},{"id_arquivo":548138,"datetime":"2023-10-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.05252","high":"1.05285","low":"1.05230","close":"1.05252","volume":0},{"id_arquivo":548137,"datetime":"2023-10-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.05230","high":"1.05274","low":"1.05230","close":"1.05252","volume":0},{"id_arquivo":548136,"datetime":"2023-10-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.05241","high":"1.05263","low":"1.05186","close":"1.05208","volume":0},{"id_arquivo":548135,"datetime":"2023-10-15 23:00:00","ticker":"EURUSD.FOREX","open":"1.05219","high":"1.05252","low":"1.05208","close":"1.05252","volume":0},{"id_arquivo":548134,"datetime":"2023-10-13 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548133,"datetime":"2023-10-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.05119","high":"1.05119","low":"1.05119","close":"1.05119","volume":0},{"id_arquivo":548132,"datetime":"2023-10-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.05164","high":"1.05164","low":"1.05097","close":"1.05097","volume":0},{"id_arquivo":548131,"datetime":"2023-10-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.05152","high":"1.05175","low":"1.05130","close":"1.05164","volume":0},{"id_arquivo":548130,"datetime":"2023-10-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.05086","high":"1.05141","low":"1.05086","close":"1.05141","volume":0},{"id_arquivo":548129,"datetime":"2023-10-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.05119","high":"1.05141","low":"1.05042","close":"1.05086","volume":0},{"id_arquivo":548128,"datetime":"2023-10-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.05031","high":"1.05164","low":"1.05031","close":"1.05130","volume":0},{"id_arquivo":548127,"datetime":"2023-10-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.05064","high":"1.05075","low":"1.04987","close":"1.05031","volume":0},{"id_arquivo":548126,"datetime":"2023-10-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.05230","high":"1.05274","low":"1.05031","close":"1.05064","volume":0},{"id_arquivo":548125,"datetime":"2023-10-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.05407","high":"1.05419","low":"1.05197","close":"1.05296","volume":0},{"id_arquivo":548124,"datetime":"2023-10-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.05274","high":"1.05485","low":"1.05241","close":"1.05419","volume":0},{"id_arquivo":548123,"datetime":"2023-10-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.05197","high":"1.05330","low":"1.05164","close":"1.05274","volume":0},{"id_arquivo":548122,"datetime":"2023-10-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.05319","high":"1.05330","low":"1.05186","close":"1.05208","volume":0},{"id_arquivo":548121,"datetime":"2023-10-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.05552","high":"1.05563","low":"1.05307","close":"1.05307","volume":0},{"id_arquivo":548120,"datetime":"2023-10-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.05552","high":"1.05608","low":"1.05541","close":"1.05563","volume":0},{"id_arquivo":548119,"datetime":"2023-10-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.05407","high":"1.05597","low":"1.05352","close":"1.05552","volume":0},{"id_arquivo":548118,"datetime":"2023-10-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.05496","high":"1.05496","low":"1.05374","close":"1.05396","volume":0},{"id_arquivo":548117,"datetime":"2023-10-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.05530","high":"1.05541","low":"1.05474","close":"1.05507","volume":0},{"id_arquivo":548116,"datetime":"2023-10-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.05474","high":"1.05530","low":"1.05463","close":"1.05530","volume":0},{"id_arquivo":548115,"datetime":"2023-10-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.05496","high":"1.05507","low":"1.05452","close":"1.05485","volume":0},{"id_arquivo":548114,"datetime":"2023-10-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.05452","high":"1.05496","low":"1.05430","close":"1.05496","volume":0},{"id_arquivo":548113,"datetime":"2023-10-13 01:01:21","ticker":"EURUSD.FOREX","open":"1.05407","high":"1.05407","low":"1.05407","close":"1.05407","volume":0},{"id_arquivo":548112,"datetime":"2023-10-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.05407","high":"1.05407","low":"1.05407","close":"1.05407","volume":0},{"id_arquivo":548111,"datetime":"2023-10-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.05396","high":"1.05419","low":"1.05385","close":"1.05419","volume":0},{"id_arquivo":548110,"datetime":"2023-10-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.05341","high":"1.05396","low":"1.05341","close":"1.05396","volume":0},{"id_arquivo":548109,"datetime":"2023-10-12 22:00:00","ticker":"EURUSD.FOREX","open":"1.05330","high":"1.05352","low":"1.05319","close":"1.05352","volume":0},{"id_arquivo":548108,"datetime":"2023-10-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.05274","high":"1.05352","low":"1.05274","close":"1.05330","volume":0},{"id_arquivo":548107,"datetime":"2023-10-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.05330","high":"1.05341","low":"1.05307","close":"1.05319","volume":0},{"id_arquivo":548106,"datetime":"2023-10-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.05307","high":"1.05363","low":"1.05307","close":"1.05330","volume":0},{"id_arquivo":548105,"datetime":"2023-10-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.05385","high":"1.05396","low":"1.05296","close":"1.05296","volume":0},{"id_arquivo":548104,"datetime":"2023-10-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.05519","high":"1.05519","low":"1.05363","close":"1.05374","volume":0},{"id_arquivo":548103,"datetime":"2023-10-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.05574","high":"1.05641","low":"1.05496","close":"1.05507","volume":0},{"id_arquivo":548102,"datetime":"2023-10-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.05585","high":"1.05619","low":"1.05485","close":"1.05552","volume":0},{"id_arquivo":548101,"datetime":"2023-10-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.05530","high":"1.05652","low":"1.05485","close":"1.05585","volume":0},{"id_arquivo":548100,"datetime":"2023-10-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.05831","high":"1.05887","low":"1.05519","close":"1.05541","volume":0},{"id_arquivo":548099,"datetime":"2023-10-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.06225","high":"1.06259","low":"1.05775","close":"1.05876","volume":0},{"id_arquivo":548098,"datetime":"2023-10-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.06225","high":"1.06225","low":"1.06168","close":"1.06213","volume":0},{"id_arquivo":548097,"datetime":"2023-10-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.06213","high":"1.06293","low":"1.06202","close":"1.06213","volume":0},{"id_arquivo":548096,"datetime":"2023-10-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.06293","high":"1.06293","low":"1.06191","close":"1.06213","volume":0},{"id_arquivo":548095,"datetime":"2023-10-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.06236","high":"1.06293","low":"1.06225","close":"1.06281","volume":0},{"id_arquivo":548094,"datetime":"2023-10-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.06383","high":"1.06383","low":"1.06236","close":"1.06236","volume":0},{"id_arquivo":548093,"datetime":"2023-10-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.06315","high":"1.06417","low":"1.06315","close":"1.06383","volume":0},{"id_arquivo":548092,"datetime":"2023-10-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.06326","high":"1.06360","low":"1.06326","close":"1.06338","volume":0},{"id_arquivo":548091,"datetime":"2023-10-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.06304","high":"1.06349","low":"1.06304","close":"1.06349","volume":0},{"id_arquivo":548090,"datetime":"2023-10-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.06259","high":"1.06315","low":"1.06236","close":"1.06315","volume":0},{"id_arquivo":548089,"datetime":"2023-10-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.06270","high":"1.06293","low":"1.06236","close":"1.06259","volume":0},{"id_arquivo":548088,"datetime":"2023-10-12 01:01:17","ticker":"EURUSD.FOREX","open":"1.06247","high":"1.06247","low":"1.06247","close":"1.06247","volume":0},{"id_arquivo":548087,"datetime":"2023-10-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.06247","high":"1.06247","low":"1.06247","close":"1.06247","volume":0},{"id_arquivo":548086,"datetime":"2023-10-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.06270","high":"1.06304","low":"1.06236","close":"1.06236","volume":0},{"id_arquivo":548085,"datetime":"2023-10-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.06213","high":"1.06281","low":"1.06213","close":"1.06270","volume":0},{"id_arquivo":548084,"datetime":"2023-10-11 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548083,"datetime":"2023-10-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.06225","high":"1.06236","low":"1.06168","close":"1.06225","volume":0},{"id_arquivo":548082,"datetime":"2023-10-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.06157","high":"1.06225","low":"1.06146","close":"1.06213","volume":0},{"id_arquivo":548081,"datetime":"2023-10-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.06101","high":"1.06191","low":"1.06101","close":"1.06157","volume":0},{"id_arquivo":548080,"datetime":"2023-10-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.06000","high":"1.06101","low":"1.05932","close":"1.06101","volume":0},{"id_arquivo":548079,"datetime":"2023-10-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.06101","high":"1.06123","low":"1.05876","close":"1.05955","volume":0},{"id_arquivo":548078,"datetime":"2023-10-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.06146","high":"1.06146","low":"1.06033","close":"1.06101","volume":0},{"id_arquivo":548077,"datetime":"2023-10-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.06259","high":"1.06270","low":"1.06135","close":"1.06168","volume":0},{"id_arquivo":548076,"datetime":"2023-10-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.06304","high":"1.06372","low":"1.06225","close":"1.06270","volume":0},{"id_arquivo":548075,"datetime":"2023-10-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.06168","high":"1.06360","low":"1.06101","close":"1.06326","volume":0},{"id_arquivo":548074,"datetime":"2023-10-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.06067","high":"1.06146","low":"1.05943","close":"1.06146","volume":0},{"id_arquivo":548073,"datetime":"2023-10-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.06056","high":"1.06112","low":"1.06000","close":"1.06067","volume":0},{"id_arquivo":548072,"datetime":"2023-10-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.06056","high":"1.06090","low":"1.06022","close":"1.06045","volume":0},{"id_arquivo":548071,"datetime":"2023-10-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.06112","high":"1.06180","low":"1.06078","close":"1.06078","volume":0},{"id_arquivo":548070,"datetime":"2023-10-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.06011","high":"1.06157","low":"1.05977","close":"1.06112","volume":0},{"id_arquivo":548069,"datetime":"2023-10-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.06123","high":"1.06270","low":"1.06011","close":"1.06022","volume":0},{"id_arquivo":548068,"datetime":"2023-10-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.06045","high":"1.06168","low":"1.06033","close":"1.06135","volume":0},{"id_arquivo":548067,"datetime":"2023-10-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.06067","high":"1.06123","low":"1.06033","close":"1.06045","volume":0},{"id_arquivo":548066,"datetime":"2023-10-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.06078","high":"1.06101","low":"1.06056","close":"1.06056","volume":0},{"id_arquivo":548065,"datetime":"2023-10-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.06101","high":"1.06112","low":"1.06067","close":"1.06078","volume":0},{"id_arquivo":548064,"datetime":"2023-10-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.06101","high":"1.06123","low":"1.06056","close":"1.06101","volume":0},{"id_arquivo":548063,"datetime":"2023-10-11 01:01:18","ticker":"EURUSD.FOREX","open":"1.06146","high":"1.06146","low":"1.06146","close":"1.06146","volume":0},{"id_arquivo":548062,"datetime":"2023-10-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.06135","high":"1.06135","low":"1.06135","close":"1.06135","volume":0},{"id_arquivo":548061,"datetime":"2023-10-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.06078","high":"1.06168","low":"1.06078","close":"1.06135","volume":0},{"id_arquivo":548060,"datetime":"2023-10-10 23:00:00","ticker":"EURUSD.FOREX","open":"1.06090","high":"1.06123","low":"1.06067","close":"1.06067","volume":0},{"id_arquivo":548059,"datetime":"2023-10-10 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548058,"datetime":"2023-10-10 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548057,"datetime":"2023-10-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.06067","high":"1.06090","low":"1.06067","close":"1.06090","volume":0},{"id_arquivo":548056,"datetime":"2023-10-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.06011","high":"1.06090","low":"1.05977","close":"1.06078","volume":0},{"id_arquivo":548055,"datetime":"2023-10-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.05966","high":"1.06033","low":"1.05955","close":"1.06022","volume":0},{"id_arquivo":548054,"datetime":"2023-10-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.06202","high":"1.06202","low":"1.05977","close":"1.05977","volume":0},{"id_arquivo":548053,"datetime":"2023-10-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.06202","high":"1.06225","low":"1.06135","close":"1.06202","volume":0},{"id_arquivo":548052,"datetime":"2023-10-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.06000","high":"1.06213","low":"1.06000","close":"1.06191","volume":0},{"id_arquivo":548051,"datetime":"2023-10-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.06000","high":"1.06090","low":"1.05921","close":"1.06000","volume":0},{"id_arquivo":548050,"datetime":"2023-10-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.05943","high":"1.05988","low":"1.05887","close":"1.05977","volume":0},{"id_arquivo":548049,"datetime":"2023-10-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.05775","high":"1.05977","low":"1.05775","close":"1.05966","volume":0},{"id_arquivo":548048,"datetime":"2023-10-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.05932","high":"1.05943","low":"1.05753","close":"1.05787","volume":0},{"id_arquivo":548047,"datetime":"2023-10-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.06033","high":"1.06067","low":"1.05932","close":"1.05932","volume":0},{"id_arquivo":548046,"datetime":"2023-10-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.06078","high":"1.06135","low":"1.06022","close":"1.06056","volume":0},{"id_arquivo":548045,"datetime":"2023-10-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.05742","high":"1.06112","low":"1.05742","close":"1.06067","volume":0},{"id_arquivo":548044,"datetime":"2023-10-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.05664","high":"1.05742","low":"1.05585","close":"1.05742","volume":0},{"id_arquivo":548043,"datetime":"2023-10-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.05675","high":"1.05708","low":"1.05585","close":"1.05641","volume":0},{"id_arquivo":548042,"datetime":"2023-10-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.05641","high":"1.05686","low":"1.05619","close":"1.05652","volume":0},{"id_arquivo":548041,"datetime":"2023-10-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.05719","high":"1.05719","low":"1.05641","close":"1.05641","volume":0},{"id_arquivo":548040,"datetime":"2023-10-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.05697","high":"1.05731","low":"1.05686","close":"1.05719","volume":0},{"id_arquivo":548039,"datetime":"2023-10-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.05753","high":"1.05798","low":"1.05697","close":"1.05697","volume":0},{"id_arquivo":548038,"datetime":"2023-10-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.05753","high":"1.05820","low":"1.05731","close":"1.05753","volume":0},{"id_arquivo":548037,"datetime":"2023-10-10 00:01:38","ticker":"EURUSD.FOREX","open":"1.05831","high":"1.05831","low":"1.05831","close":"1.05831","volume":0},{"id_arquivo":548036,"datetime":"2023-10-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.05843","high":"1.05843","low":"1.05843","close":"1.05843","volume":0},{"id_arquivo":548035,"datetime":"2023-10-09 23:00:00","ticker":"EURUSD.FOREX","open":"1.05719","high":"1.05820","low":"1.05708","close":"1.05809","volume":0},{"id_arquivo":548034,"datetime":"2023-10-09 22:00:00","ticker":"EURUSD.FOREX","open":"1.05686","high":"1.05742","low":"1.05686","close":"1.05731","volume":0},{"id_arquivo":548033,"datetime":"2023-10-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.05697","high":"1.05753","low":"1.05675","close":"1.05708","volume":0},{"id_arquivo":548032,"datetime":"2023-10-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.05719","high":"1.05753","low":"1.05686","close":"1.05697","volume":0},{"id_arquivo":548031,"datetime":"2023-10-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.05697","high":"1.05731","low":"1.05697","close":"1.05719","volume":0},{"id_arquivo":548030,"datetime":"2023-10-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.05664","high":"1.05708","low":"1.05641","close":"1.05675","volume":0},{"id_arquivo":548029,"datetime":"2023-10-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.05385","high":"1.05675","low":"1.05385","close":"1.05664","volume":0},{"id_arquivo":548028,"datetime":"2023-10-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.05430","high":"1.05463","low":"1.05374","close":"1.05396","volume":0},{"id_arquivo":548027,"datetime":"2023-10-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.05474","high":"1.05552","low":"1.05430","close":"1.05430","volume":0},{"id_arquivo":548026,"datetime":"2023-10-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.05597","high":"1.05597","low":"1.05407","close":"1.05485","volume":0},{"id_arquivo":548025,"datetime":"2023-10-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.05452","high":"1.05574","low":"1.05407","close":"1.05552","volume":0},{"id_arquivo":548024,"datetime":"2023-10-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.05307","high":"1.05385","low":"1.05263","close":"1.05374","volume":0},{"id_arquivo":548023,"datetime":"2023-10-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.05319","high":"1.05430","low":"1.05296","close":"1.05307","volume":0},{"id_arquivo":548022,"datetime":"2023-10-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.05363","high":"1.05363","low":"1.05263","close":"1.05319","volume":0},{"id_arquivo":548021,"datetime":"2023-10-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.05452","high":"1.05474","low":"1.05341","close":"1.05363","volume":0},{"id_arquivo":548020,"datetime":"2023-10-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.05252","high":"1.05441","low":"1.05241","close":"1.05441","volume":0},{"id_arquivo":548019,"datetime":"2023-10-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.05396","high":"1.05419","low":"1.05241","close":"1.05263","volume":0},{"id_arquivo":548018,"datetime":"2023-10-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.05585","high":"1.05608","low":"1.05352","close":"1.05407","volume":0},{"id_arquivo":548017,"datetime":"2023-10-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.05541","high":"1.05585","low":"1.05541","close":"1.05563","volume":0},{"id_arquivo":548016,"datetime":"2023-10-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.05552","high":"1.05574","low":"1.05507","close":"1.05530","volume":0},{"id_arquivo":548015,"datetime":"2023-10-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.05630","high":"1.05630","low":"1.05541","close":"1.05552","volume":0},{"id_arquivo":548014,"datetime":"2023-10-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.05664","high":"1.05686","low":"1.05619","close":"1.05641","volume":0},{"id_arquivo":548013,"datetime":"2023-10-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.05753","high":"1.05753","low":"1.05608","close":"1.05652","volume":0},{"id_arquivo":548012,"datetime":"2023-10-09 00:00:41","ticker":"EURUSD.FOREX","open":"1.05697","high":"1.05697","low":"1.05697","close":"1.05697","volume":0},{"id_arquivo":548011,"datetime":"2023-10-09 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548010,"datetime":"2023-10-08 23:00:00","ticker":"EURUSD.FOREX","open":"1.05619","high":"1.05708","low":"1.05619","close":"1.05697","volume":0},{"id_arquivo":548009,"datetime":"2023-10-06 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":548008,"datetime":"2023-10-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.05921","high":"1.05921","low":"1.05921","close":"1.05921","volume":0},{"id_arquivo":548007,"datetime":"2023-10-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.05921","high":"1.05921","low":"1.05865","close":"1.05921","volume":0},{"id_arquivo":548006,"datetime":"2023-10-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.05943","high":"1.05988","low":"1.05921","close":"1.05921","volume":0},{"id_arquivo":548005,"datetime":"2023-10-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.05921","high":"1.06022","low":"1.05921","close":"1.05955","volume":0},{"id_arquivo":548004,"datetime":"2023-10-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.05843","high":"1.05943","low":"1.05809","close":"1.05910","volume":0},{"id_arquivo":548003,"datetime":"2023-10-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.05943","high":"1.05977","low":"1.05798","close":"1.05820","volume":0},{"id_arquivo":548002,"datetime":"2023-10-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.05407","high":"1.06011","low":"1.05396","close":"1.05977","volume":0},{"id_arquivo":548001,"datetime":"2023-10-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.05186","high":"1.05574","low":"1.05086","close":"1.05407","volume":0},{"id_arquivo":548000,"datetime":"2023-10-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.04998","high":"1.05252","low":"1.04932","close":"1.05141","volume":0},{"id_arquivo":547999,"datetime":"2023-10-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.05708","high":"1.05708","low":"1.04855","close":"1.04987","volume":0},{"id_arquivo":547998,"datetime":"2023-10-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.05563","high":"1.05697","low":"1.05541","close":"1.05686","volume":0},{"id_arquivo":547997,"datetime":"2023-10-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.05563","high":"1.05652","low":"1.05563","close":"1.05574","volume":0},{"id_arquivo":547996,"datetime":"2023-10-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.05507","high":"1.05585","low":"1.05485","close":"1.05552","volume":0},{"id_arquivo":547995,"datetime":"2023-10-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.05541","high":"1.05552","low":"1.05452","close":"1.05507","volume":0},{"id_arquivo":547994,"datetime":"2023-10-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.05385","high":"1.05541","low":"1.05374","close":"1.05530","volume":0},{"id_arquivo":547993,"datetime":"2023-10-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.05385","high":"1.05430","low":"1.05352","close":"1.05374","volume":0},{"id_arquivo":547992,"datetime":"2023-10-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.05441","high":"1.05452","low":"1.05363","close":"1.05374","volume":0},{"id_arquivo":547991,"datetime":"2023-10-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.05452","high":"1.05474","low":"1.05430","close":"1.05430","volume":0},{"id_arquivo":547990,"datetime":"2023-10-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.05485","high":"1.05485","low":"1.05441","close":"1.05452","volume":0},{"id_arquivo":547989,"datetime":"2023-10-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.05463","high":"1.05496","low":"1.05441","close":"1.05474","volume":0},{"id_arquivo":547988,"datetime":"2023-10-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.05441","high":"1.05474","low":"1.05419","close":"1.05463","volume":0},{"id_arquivo":547987,"datetime":"2023-10-06 00:00:56","ticker":"EURUSD.FOREX","open":"1.05507","high":"1.05507","low":"1.05507","close":"1.05507","volume":0},{"id_arquivo":547986,"datetime":"2023-10-06 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547985,"datetime":"2023-10-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.05507","high":"1.05519","low":"1.05485","close":"1.05496","volume":0},{"id_arquivo":547984,"datetime":"2023-10-05 22:00:00","ticker":"EURUSD.FOREX","open":"1.05541","high":"1.05541","low":"1.05507","close":"1.05507","volume":0},{"id_arquivo":547983,"datetime":"2023-10-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.05485","high":"1.05541","low":"1.05485","close":"1.05519","volume":0},{"id_arquivo":547982,"datetime":"2023-10-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.05530","high":"1.05541","low":"1.05507","close":"1.05530","volume":0},{"id_arquivo":547981,"datetime":"2023-10-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.05530","high":"1.05541","low":"1.05485","close":"1.05519","volume":0},{"id_arquivo":547980,"datetime":"2023-10-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.05441","high":"1.05541","low":"1.05419","close":"1.05541","volume":0},{"id_arquivo":547979,"datetime":"2023-10-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.05396","high":"1.05430","low":"1.05319","close":"1.05407","volume":0},{"id_arquivo":547978,"datetime":"2023-10-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.05285","high":"1.05419","low":"1.05274","close":"1.05385","volume":0},{"id_arquivo":547977,"datetime":"2023-10-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.05319","high":"1.05396","low":"1.05241","close":"1.05285","volume":0},{"id_arquivo":547976,"datetime":"2023-10-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.05241","high":"1.05341","low":"1.05152","close":"1.05330","volume":0},{"id_arquivo":547975,"datetime":"2023-10-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.05197","high":"1.05330","low":"1.05119","close":"1.05274","volume":0},{"id_arquivo":547974,"datetime":"2023-10-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.05252","high":"1.05307","low":"1.05031","close":"1.05186","volume":0},{"id_arquivo":547973,"datetime":"2023-10-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.05230","high":"1.05274","low":"1.05141","close":"1.05263","volume":0},{"id_arquivo":547972,"datetime":"2023-10-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.05097","high":"1.05252","low":"1.05086","close":"1.05219","volume":0},{"id_arquivo":547971,"datetime":"2023-10-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.05075","high":"1.05186","low":"1.05064","close":"1.05108","volume":0},{"id_arquivo":547970,"datetime":"2023-10-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.05108","high":"1.05208","low":"1.05053","close":"1.05064","volume":0},{"id_arquivo":547969,"datetime":"2023-10-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.05108","high":"1.05175","low":"1.05053","close":"1.05119","volume":0},{"id_arquivo":547968,"datetime":"2023-10-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.05175","high":"1.05175","low":"1.05086","close":"1.05097","volume":0},{"id_arquivo":547967,"datetime":"2023-10-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.05230","high":"1.05285","low":"1.05208","close":"1.05208","volume":0},{"id_arquivo":547966,"datetime":"2023-10-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.05285","high":"1.05296","low":"1.05241","close":"1.05241","volume":0},{"id_arquivo":547965,"datetime":"2023-10-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.05252","high":"1.05307","low":"1.05241","close":"1.05274","volume":0},{"id_arquivo":547964,"datetime":"2023-10-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.05296","high":"1.05307","low":"1.05241","close":"1.05263","volume":0},{"id_arquivo":547963,"datetime":"2023-10-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.05241","high":"1.05319","low":"1.05230","close":"1.05319","volume":0},{"id_arquivo":547962,"datetime":"2023-10-05 00:00:53","ticker":"EURUSD.FOREX","open":"1.05086","high":"1.05086","low":"1.05086","close":"1.05086","volume":0},{"id_arquivo":547961,"datetime":"2023-10-05 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547960,"datetime":"2023-10-04 23:00:00","ticker":"EURUSD.FOREX","open":"1.05086","high":"1.05119","low":"1.05086","close":"1.05097","volume":0},{"id_arquivo":547959,"datetime":"2023-10-04 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547958,"datetime":"2023-10-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.05130","high":"1.05130","low":"1.05031","close":"1.05097","volume":0},{"id_arquivo":547957,"datetime":"2023-10-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.05175","high":"1.05186","low":"1.05064","close":"1.05075","volume":0},{"id_arquivo":547956,"datetime":"2023-10-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.05053","high":"1.05219","low":"1.05053","close":"1.05186","volume":0},{"id_arquivo":547955,"datetime":"2023-10-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.05053","high":"1.05097","low":"1.05009","close":"1.05064","volume":0},{"id_arquivo":547954,"datetime":"2023-10-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.05152","high":"1.05152","low":"1.05042","close":"1.05053","volume":0},{"id_arquivo":547953,"datetime":"2023-10-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.05208","high":"1.05241","low":"1.05141","close":"1.05152","volume":0},{"id_arquivo":547952,"datetime":"2023-10-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.04943","high":"1.05219","low":"1.04943","close":"1.05208","volume":0},{"id_arquivo":547951,"datetime":"2023-10-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.05086","high":"1.05086","low":"1.04855","close":"1.04965","volume":0},{"id_arquivo":547950,"datetime":"2023-10-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.05252","high":"1.05285","low":"1.05097","close":"1.05108","volume":0},{"id_arquivo":547949,"datetime":"2023-10-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.05031","high":"1.05352","low":"1.04998","close":"1.05285","volume":0},{"id_arquivo":547948,"datetime":"2023-10-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.05064","high":"1.05186","low":"1.05009","close":"1.05009","volume":0},{"id_arquivo":547947,"datetime":"2023-10-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.05009","high":"1.05141","low":"1.04987","close":"1.05064","volume":0},{"id_arquivo":547946,"datetime":"2023-10-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.04888","high":"1.05064","low":"1.04888","close":"1.05009","volume":0},{"id_arquivo":547945,"datetime":"2023-10-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.04877","high":"1.04910","low":"1.04833","close":"1.04888","volume":0},{"id_arquivo":547944,"datetime":"2023-10-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.04570","high":"1.04877","low":"1.04570","close":"1.04877","volume":0},{"id_arquivo":547943,"datetime":"2023-10-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.04712","high":"1.04723","low":"1.04570","close":"1.04624","volume":0},{"id_arquivo":547942,"datetime":"2023-10-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.04723","high":"1.04756","low":"1.04701","close":"1.04712","volume":0},{"id_arquivo":547941,"datetime":"2023-10-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.04624","high":"1.04734","low":"1.04613","close":"1.04734","volume":0},{"id_arquivo":547940,"datetime":"2023-10-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.04668","high":"1.04690","low":"1.04603","close":"1.04624","volume":0},{"id_arquivo":547939,"datetime":"2023-10-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.04690","high":"1.04701","low":"1.04624","close":"1.04657","volume":0},{"id_arquivo":547938,"datetime":"2023-10-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.04723","high":"1.04734","low":"1.04635","close":"1.04701","volume":0},{"id_arquivo":547937,"datetime":"2023-10-04 00:01:56","ticker":"EURUSD.FOREX","open":"1.04701","high":"1.04701","low":"1.04701","close":"1.04701","volume":0},{"id_arquivo":547936,"datetime":"2023-10-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.04712","high":"1.04712","low":"1.04712","close":"1.04712","volume":0},{"id_arquivo":547935,"datetime":"2023-10-03 23:00:00","ticker":"EURUSD.FOREX","open":"1.04657","high":"1.04723","low":"1.04657","close":"1.04712","volume":0},{"id_arquivo":547934,"datetime":"2023-10-03 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547933,"datetime":"2023-10-03 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547932,"datetime":"2023-10-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.04756","high":"1.04756","low":"1.04701","close":"1.04701","volume":0},{"id_arquivo":547931,"datetime":"2023-10-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.04756","high":"1.04800","low":"1.04734","close":"1.04745","volume":0},{"id_arquivo":547930,"datetime":"2023-10-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.04734","high":"1.04822","low":"1.04635","close":"1.04767","volume":0},{"id_arquivo":547929,"datetime":"2023-10-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.04679","high":"1.04778","low":"1.04668","close":"1.04712","volume":0},{"id_arquivo":547928,"datetime":"2023-10-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.04548","high":"1.04745","low":"1.04548","close":"1.04646","volume":0},{"id_arquivo":547927,"datetime":"2023-10-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.04767","high":"1.04767","low":"1.04526","close":"1.04548","volume":0},{"id_arquivo":547926,"datetime":"2023-10-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.04592","high":"1.04833","low":"1.04537","close":"1.04789","volume":0},{"id_arquivo":547925,"datetime":"2023-10-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.04701","high":"1.04877","low":"1.04679","close":"1.04833","volume":0},{"id_arquivo":547924,"datetime":"2023-10-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.04767","high":"1.04811","low":"1.04657","close":"1.04690","volume":0},{"id_arquivo":547923,"datetime":"2023-10-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.04778","high":"1.04844","low":"1.04723","close":"1.04767","volume":0},{"id_arquivo":547922,"datetime":"2023-10-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.04866","high":"1.04877","low":"1.04789","close":"1.04789","volume":0},{"id_arquivo":547921,"datetime":"2023-10-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.04866","high":"1.04943","low":"1.04833","close":"1.04866","volume":0},{"id_arquivo":547920,"datetime":"2023-10-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.04844","high":"1.04954","low":"1.04833","close":"1.04877","volume":0},{"id_arquivo":547919,"datetime":"2023-10-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.04767","high":"1.04866","low":"1.04745","close":"1.04855","volume":0},{"id_arquivo":547918,"datetime":"2023-10-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.04657","high":"1.04767","low":"1.04657","close":"1.04756","volume":0},{"id_arquivo":547917,"datetime":"2023-10-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.04668","high":"1.04690","low":"1.04635","close":"1.04679","volume":0},{"id_arquivo":547916,"datetime":"2023-10-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.04712","high":"1.04734","low":"1.04635","close":"1.04657","volume":0},{"id_arquivo":547915,"datetime":"2023-10-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.04690","high":"1.04723","low":"1.04679","close":"1.04712","volume":0},{"id_arquivo":547914,"datetime":"2023-10-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.04723","high":"1.04734","low":"1.04668","close":"1.04690","volume":0},{"id_arquivo":547913,"datetime":"2023-10-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.04767","high":"1.04778","low":"1.04712","close":"1.04745","volume":0},{"id_arquivo":547912,"datetime":"2023-10-03 00:00:55","ticker":"EURUSD.FOREX","open":"1.04811","high":"1.04811","low":"1.04811","close":"1.04811","volume":0},{"id_arquivo":547911,"datetime":"2023-10-03 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547910,"datetime":"2023-10-02 23:00:00","ticker":"EURUSD.FOREX","open":"1.04800","high":"1.04855","low":"1.04778","close":"1.04822","volume":0},{"id_arquivo":547909,"datetime":"2023-10-02 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547908,"datetime":"2023-10-02 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547907,"datetime":"2023-10-02 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547906,"datetime":"2023-10-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.04965","high":"1.04965","low":"1.04910","close":"1.04910","volume":0},{"id_arquivo":547905,"datetime":"2023-10-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.04976","high":"1.05053","low":"1.04932","close":"1.04954","volume":0},{"id_arquivo":547904,"datetime":"2023-10-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.04932","high":"1.05075","low":"1.04932","close":"1.04998","volume":0},{"id_arquivo":547903,"datetime":"2023-10-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.05020","high":"1.05020","low":"1.04921","close":"1.04921","volume":0},{"id_arquivo":547902,"datetime":"2023-10-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.05009","high":"1.05152","low":"1.05009","close":"1.05020","volume":0},{"id_arquivo":547901,"datetime":"2023-10-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.05263","high":"1.05263","low":"1.04954","close":"1.04987","volume":0},{"id_arquivo":547900,"datetime":"2023-10-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.05319","high":"1.05352","low":"1.05186","close":"1.05197","volume":0},{"id_arquivo":547899,"datetime":"2023-10-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.05341","high":"1.05396","low":"1.05285","close":"1.05319","volume":0},{"id_arquivo":547898,"datetime":"2023-10-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.05419","high":"1.05441","low":"1.05330","close":"1.05341","volume":0},{"id_arquivo":547897,"datetime":"2023-10-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.05407","high":"1.05452","low":"1.05385","close":"1.05419","volume":0},{"id_arquivo":547896,"datetime":"2023-10-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.05641","high":"1.05641","low":"1.05385","close":"1.05419","volume":0},{"id_arquivo":547895,"datetime":"2023-10-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.05753","high":"1.05809","low":"1.05630","close":"1.05652","volume":0},{"id_arquivo":547894,"datetime":"2023-10-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.05932","high":"1.05932","low":"1.05742","close":"1.05753","volume":0},{"id_arquivo":547893,"datetime":"2023-10-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.05664","high":"1.05921","low":"1.05664","close":"1.05921","volume":0},{"id_arquivo":547892,"datetime":"2023-10-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.05708","high":"1.05719","low":"1.05630","close":"1.05641","volume":0},{"id_arquivo":547891,"datetime":"2023-10-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.05719","high":"1.05742","low":"1.05708","close":"1.05719","volume":0},{"id_arquivo":547890,"datetime":"2023-10-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.05708","high":"1.05731","low":"1.05708","close":"1.05731","volume":0},{"id_arquivo":547889,"datetime":"2023-10-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.05719","high":"1.05742","low":"1.05697","close":"1.05708","volume":0},{"id_arquivo":547888,"datetime":"2023-10-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.05686","high":"1.05731","low":"1.05675","close":"1.05708","volume":0},{"id_arquivo":547887,"datetime":"2023-10-02 00:00:54","ticker":"EURUSD.FOREX","open":"1.05664","high":"1.05664","low":"1.05664","close":"1.05664","volume":0},{"id_arquivo":547886,"datetime":"2023-10-02 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547885,"datetime":"2023-10-01 23:00:00","ticker":"EURUSD.FOREX","open":"1.05619","high":"1.05675","low":"1.05608","close":"1.05664","volume":0},{"id_arquivo":547884,"datetime":"2023-09-29 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547883,"datetime":"2023-09-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.05753","high":"1.05753","low":"1.05753","close":"1.05753","volume":0},{"id_arquivo":547882,"datetime":"2023-09-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.05753","high":"1.05787","low":"1.05719","close":"1.05764","volume":0},{"id_arquivo":547881,"datetime":"2023-09-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.05809","high":"1.05820","low":"1.05731","close":"1.05742","volume":0},{"id_arquivo":547880,"datetime":"2023-09-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.05686","high":"1.05820","low":"1.05675","close":"1.05809","volume":0},{"id_arquivo":547879,"datetime":"2023-09-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.05798","high":"1.05809","low":"1.05675","close":"1.05686","volume":0},{"id_arquivo":547878,"datetime":"2023-09-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.05865","high":"1.05899","low":"1.05787","close":"1.05809","volume":0},{"id_arquivo":547877,"datetime":"2023-09-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.05899","high":"1.05910","low":"1.05764","close":"1.05843","volume":0},{"id_arquivo":547876,"datetime":"2023-09-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.05820","high":"1.05943","low":"1.05742","close":"1.05887","volume":0},{"id_arquivo":547875,"datetime":"2023-09-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.06022","high":"1.06090","low":"1.05809","close":"1.05820","volume":0},{"id_arquivo":547874,"datetime":"2023-09-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.05955","high":"1.06123","low":"1.05932","close":"1.06000","volume":0},{"id_arquivo":547873,"datetime":"2023-09-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.06135","high":"1.06135","low":"1.05932","close":"1.05977","volume":0},{"id_arquivo":547872,"datetime":"2023-09-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.06157","high":"1.06191","low":"1.06101","close":"1.06135","volume":0},{"id_arquivo":547871,"datetime":"2023-09-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.06112","high":"1.06191","low":"1.06067","close":"1.06168","volume":0},{"id_arquivo":547870,"datetime":"2023-09-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.06067","high":"1.06168","low":"1.06022","close":"1.06135","volume":0},{"id_arquivo":547869,"datetime":"2023-09-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.05932","high":"1.06123","low":"1.05932","close":"1.06090","volume":0},{"id_arquivo":547868,"datetime":"2023-09-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.05798","high":"1.05943","low":"1.05798","close":"1.05943","volume":0},{"id_arquivo":547867,"datetime":"2023-09-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.05831","high":"1.05865","low":"1.05798","close":"1.05798","volume":0},{"id_arquivo":547866,"datetime":"2023-09-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.05787","high":"1.05843","low":"1.05787","close":"1.05831","volume":0},{"id_arquivo":547865,"datetime":"2023-09-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.05820","high":"1.05831","low":"1.05787","close":"1.05787","volume":0},{"id_arquivo":547864,"datetime":"2023-09-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.05775","high":"1.05854","low":"1.05764","close":"1.05820","volume":0},{"id_arquivo":547863,"datetime":"2023-09-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.05675","high":"1.05787","low":"1.05652","close":"1.05764","volume":0},{"id_arquivo":547862,"datetime":"2023-09-29 00:01:14","ticker":"EURUSD.FOREX","open":"1.05675","high":"1.05675","low":"1.05675","close":"1.05675","volume":0},{"id_arquivo":547861,"datetime":"2023-09-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.05652","high":"1.05652","low":"1.05652","close":"1.05652","volume":0},{"id_arquivo":547860,"datetime":"2023-09-28 23:00:00","ticker":"EURUSD.FOREX","open":"1.05686","high":"1.05686","low":"1.05652","close":"1.05652","volume":0},{"id_arquivo":547859,"datetime":"2023-09-28 22:00:00","ticker":"EURUSD.FOREX","open":"1.05686","high":"1.05708","low":"1.05686","close":"1.05686","volume":0},{"id_arquivo":547858,"datetime":"2023-09-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.05697","high":"1.05697","low":"1.05619","close":"1.05675","volume":0},{"id_arquivo":547857,"datetime":"2023-09-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.05664","high":"1.05697","low":"1.05664","close":"1.05697","volume":0},{"id_arquivo":547856,"datetime":"2023-09-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.05574","high":"1.05664","low":"1.05563","close":"1.05664","volume":0},{"id_arquivo":547855,"datetime":"2023-09-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.05541","high":"1.05664","low":"1.05530","close":"1.05563","volume":0},{"id_arquivo":547854,"datetime":"2023-09-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.05608","high":"1.05664","low":"1.05530","close":"1.05530","volume":0},{"id_arquivo":547853,"datetime":"2023-09-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.05809","high":"1.05809","low":"1.05597","close":"1.05619","volume":0},{"id_arquivo":547852,"datetime":"2023-09-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.05652","high":"1.05809","low":"1.05619","close":"1.05798","volume":0},{"id_arquivo":547851,"datetime":"2023-09-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.05541","high":"1.05708","low":"1.05496","close":"1.05664","volume":0},{"id_arquivo":547850,"datetime":"2023-09-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.05208","high":"1.05552","low":"1.05208","close":"1.05519","volume":0},{"id_arquivo":547849,"datetime":"2023-09-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.05441","high":"1.05563","low":"1.05219","close":"1.05241","volume":0},{"id_arquivo":547848,"datetime":"2023-09-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.05430","high":"1.05507","low":"1.05407","close":"1.05441","volume":0},{"id_arquivo":547847,"datetime":"2023-09-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.05430","high":"1.05441","low":"1.05352","close":"1.05419","volume":0},{"id_arquivo":547846,"datetime":"2023-09-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.05197","high":"1.05441","low":"1.05197","close":"1.05430","volume":0},{"id_arquivo":547845,"datetime":"2023-09-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.05119","high":"1.05263","low":"1.05086","close":"1.05186","volume":0},{"id_arquivo":547844,"datetime":"2023-09-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.04976","high":"1.05186","low":"1.04976","close":"1.05108","volume":0},{"id_arquivo":547843,"datetime":"2023-09-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.05086","high":"1.05108","low":"1.04943","close":"1.04965","volume":0},{"id_arquivo":547842,"datetime":"2023-09-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.05075","high":"1.05119","low":"1.05042","close":"1.05119","volume":0},{"id_arquivo":547841,"datetime":"2023-09-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.05064","high":"1.05086","low":"1.05009","close":"1.05064","volume":0},{"id_arquivo":547840,"datetime":"2023-09-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.05020","high":"1.05075","low":"1.05020","close":"1.05064","volume":0},{"id_arquivo":547839,"datetime":"2023-09-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.05141","high":"1.05141","low":"1.05020","close":"1.05031","volume":0},{"id_arquivo":547838,"datetime":"2023-09-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.05186","high":"1.05186","low":"1.05130","close":"1.05141","volume":0},{"id_arquivo":547837,"datetime":"2023-09-28 00:01:17","ticker":"EURUSD.FOREX","open":"1.05097","high":"1.05097","low":"1.05097","close":"1.05097","volume":0},{"id_arquivo":547836,"datetime":"2023-09-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.05075","high":"1.05075","low":"1.05075","close":"1.05075","volume":0},{"id_arquivo":547835,"datetime":"2023-09-27 23:00:00","ticker":"EURUSD.FOREX","open":"1.05064","high":"1.05097","low":"1.05053","close":"1.05075","volume":0},{"id_arquivo":547834,"datetime":"2023-09-27 22:00:00","ticker":"EURUSD.FOREX","open":"1.05097","high":"1.05108","low":"1.05075","close":"1.05086","volume":0},{"id_arquivo":547833,"datetime":"2023-09-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.05086","high":"1.05152","low":"1.05064","close":"1.05086","volume":0},{"id_arquivo":547832,"datetime":"2023-09-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.05086","high":"1.05086","low":"1.05020","close":"1.05064","volume":0},{"id_arquivo":547831,"datetime":"2023-09-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.05108","high":"1.05208","low":"1.05053","close":"1.05086","volume":0},{"id_arquivo":547830,"datetime":"2023-09-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.05020","high":"1.05119","low":"1.04910","close":"1.05119","volume":0},{"id_arquivo":547829,"datetime":"2023-09-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.05075","high":"1.05119","low":"1.04943","close":"1.05009","volume":0},{"id_arquivo":547828,"datetime":"2023-09-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.05119","high":"1.05119","low":"1.05042","close":"1.05042","volume":0},{"id_arquivo":547827,"datetime":"2023-09-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.05119","high":"1.05263","low":"1.05119","close":"1.05119","volume":0},{"id_arquivo":547826,"datetime":"2023-09-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.05241","high":"1.05285","low":"1.05130","close":"1.05130","volume":0},{"id_arquivo":547825,"datetime":"2023-09-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.05496","high":"1.05507","low":"1.05175","close":"1.05241","volume":0},{"id_arquivo":547824,"datetime":"2023-09-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.05441","high":"1.05530","low":"1.05385","close":"1.05519","volume":0},{"id_arquivo":547823,"datetime":"2023-09-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.05563","high":"1.05574","low":"1.05374","close":"1.05441","volume":0},{"id_arquivo":547822,"datetime":"2023-09-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.05630","high":"1.05652","low":"1.05563","close":"1.05574","volume":0},{"id_arquivo":547821,"datetime":"2023-09-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.05619","high":"1.05664","low":"1.05563","close":"1.05619","volume":0},{"id_arquivo":547820,"datetime":"2023-09-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.05686","high":"1.05719","low":"1.05608","close":"1.05630","volume":0},{"id_arquivo":547819,"datetime":"2023-09-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.05719","high":"1.05764","low":"1.05675","close":"1.05686","volume":0},{"id_arquivo":547818,"datetime":"2023-09-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.05630","high":"1.05731","low":"1.05619","close":"1.05708","volume":0},{"id_arquivo":547817,"datetime":"2023-09-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.05630","high":"1.05664","low":"1.05574","close":"1.05630","volume":0},{"id_arquivo":547816,"datetime":"2023-09-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.05652","high":"1.05652","low":"1.05608","close":"1.05630","volume":0},{"id_arquivo":547815,"datetime":"2023-09-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.05675","high":"1.05675","low":"1.05619","close":"1.05652","volume":0},{"id_arquivo":547814,"datetime":"2023-09-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.05719","high":"1.05719","low":"1.05619","close":"1.05664","volume":0},{"id_arquivo":547813,"datetime":"2023-09-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.05630","high":"1.05731","low":"1.05619","close":"1.05731","volume":0},{"id_arquivo":547812,"datetime":"2023-09-27 00:01:19","ticker":"EURUSD.FOREX","open":"1.05719","high":"1.05719","low":"1.05719","close":"1.05719","volume":0},{"id_arquivo":547811,"datetime":"2023-09-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.05708","high":"1.05708","low":"1.05708","close":"1.05708","volume":0},{"id_arquivo":547810,"datetime":"2023-09-26 23:00:00","ticker":"EURUSD.FOREX","open":"1.05742","high":"1.05764","low":"1.05708","close":"1.05719","volume":0},{"id_arquivo":547809,"datetime":"2023-09-26 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547808,"datetime":"2023-09-26 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547807,"datetime":"2023-09-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.05731","high":"1.05775","low":"1.05731","close":"1.05742","volume":0},{"id_arquivo":547806,"datetime":"2023-09-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.05686","high":"1.05742","low":"1.05675","close":"1.05731","volume":0},{"id_arquivo":547805,"datetime":"2023-09-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.05742","high":"1.05742","low":"1.05652","close":"1.05686","volume":0},{"id_arquivo":547804,"datetime":"2023-09-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.05719","high":"1.05775","low":"1.05697","close":"1.05742","volume":0},{"id_arquivo":547803,"datetime":"2023-09-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.05764","high":"1.05798","low":"1.05719","close":"1.05719","volume":0},{"id_arquivo":547802,"datetime":"2023-09-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.05865","high":"1.05865","low":"1.05708","close":"1.05731","volume":0},{"id_arquivo":547801,"datetime":"2023-09-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.05988","high":"1.05988","low":"1.05820","close":"1.05865","volume":0},{"id_arquivo":547800,"datetime":"2023-09-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.06067","high":"1.06078","low":"1.05899","close":"1.05932","volume":0},{"id_arquivo":547799,"datetime":"2023-09-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.06022","high":"1.06112","low":"1.06022","close":"1.06090","volume":0},{"id_arquivo":547798,"datetime":"2023-09-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.05977","high":"1.06056","low":"1.05932","close":"1.06033","volume":0},{"id_arquivo":547797,"datetime":"2023-09-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.06000","high":"1.06033","low":"1.05966","close":"1.05988","volume":0},{"id_arquivo":547796,"datetime":"2023-09-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.05988","high":"1.06056","low":"1.05977","close":"1.06000","volume":0},{"id_arquivo":547795,"datetime":"2023-09-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.05865","high":"1.06033","low":"1.05865","close":"1.05988","volume":0},{"id_arquivo":547794,"datetime":"2023-09-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.05742","high":"1.05910","low":"1.05731","close":"1.05887","volume":0},{"id_arquivo":547793,"datetime":"2023-09-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.05899","high":"1.05910","low":"1.05742","close":"1.05742","volume":0},{"id_arquivo":547792,"datetime":"2023-09-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.05955","high":"1.05955","low":"1.05854","close":"1.05899","volume":0},{"id_arquivo":547791,"datetime":"2023-09-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.05887","high":"1.05955","low":"1.05876","close":"1.05955","volume":0},{"id_arquivo":547790,"datetime":"2023-09-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.05831","high":"1.05899","low":"1.05820","close":"1.05887","volume":0},{"id_arquivo":547789,"datetime":"2023-09-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.05887","high":"1.05899","low":"1.05831","close":"1.05831","volume":0},{"id_arquivo":547788,"datetime":"2023-09-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.05865","high":"1.05899","low":"1.05865","close":"1.05887","volume":0},{"id_arquivo":547787,"datetime":"2023-09-26 00:01:15","ticker":"EURUSD.FOREX","open":"1.05943","high":"1.05943","low":"1.05943","close":"1.05943","volume":0},{"id_arquivo":547786,"datetime":"2023-09-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.05943","high":"1.05943","low":"1.05943","close":"1.05943","volume":0},{"id_arquivo":547785,"datetime":"2023-09-25 23:00:00","ticker":"EURUSD.FOREX","open":"1.05977","high":"1.05977","low":"1.05943","close":"1.05943","volume":0},{"id_arquivo":547784,"datetime":"2023-09-25 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547783,"datetime":"2023-09-25 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547782,"datetime":"2023-09-25 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547781,"datetime":"2023-09-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.05899","high":"1.05932","low":"1.05887","close":"1.05910","volume":0},{"id_arquivo":547780,"datetime":"2023-09-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.05988","high":"1.06011","low":"1.05887","close":"1.05899","volume":0},{"id_arquivo":547779,"datetime":"2023-09-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.05921","high":"1.06000","low":"1.05921","close":"1.05977","volume":0},{"id_arquivo":547778,"datetime":"2023-09-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.05943","high":"1.05988","low":"1.05910","close":"1.05910","volume":0},{"id_arquivo":547777,"datetime":"2023-09-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.05809","high":"1.05955","low":"1.05798","close":"1.05910","volume":0},{"id_arquivo":547776,"datetime":"2023-09-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.06078","high":"1.06078","low":"1.05787","close":"1.05787","volume":0},{"id_arquivo":547775,"datetime":"2023-09-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.06259","high":"1.06270","low":"1.06000","close":"1.06045","volume":0},{"id_arquivo":547774,"datetime":"2023-09-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.06338","high":"1.06372","low":"1.06236","close":"1.06236","volume":0},{"id_arquivo":547773,"datetime":"2023-09-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.06406","high":"1.06462","low":"1.06326","close":"1.06326","volume":0},{"id_arquivo":547772,"datetime":"2023-09-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.06383","high":"1.06440","low":"1.06372","close":"1.06406","volume":0},{"id_arquivo":547771,"datetime":"2023-09-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.06281","high":"1.06394","low":"1.06270","close":"1.06372","volume":0},{"id_arquivo":547770,"datetime":"2023-09-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.06406","high":"1.06428","low":"1.06270","close":"1.06281","volume":0},{"id_arquivo":547769,"datetime":"2023-09-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.06485","high":"1.06553","low":"1.06360","close":"1.06406","volume":0},{"id_arquivo":547768,"datetime":"2023-09-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.06474","high":"1.06553","low":"1.06462","close":"1.06508","volume":0},{"id_arquivo":547767,"datetime":"2023-09-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.06519","high":"1.06530","low":"1.06451","close":"1.06462","volume":0},{"id_arquivo":547766,"datetime":"2023-09-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.06508","high":"1.06530","low":"1.06485","close":"1.06519","volume":0},{"id_arquivo":547765,"datetime":"2023-09-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.06519","high":"1.06530","low":"1.06508","close":"1.06508","volume":0},{"id_arquivo":547764,"datetime":"2023-09-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.06496","high":"1.06519","low":"1.06462","close":"1.06519","volume":0},{"id_arquivo":547763,"datetime":"2023-09-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.06576","high":"1.06576","low":"1.06474","close":"1.06496","volume":0},{"id_arquivo":547762,"datetime":"2023-09-25 00:01:17","ticker":"EURUSD.FOREX","open":"1.06508","high":"1.06508","low":"1.06508","close":"1.06508","volume":0},{"id_arquivo":547761,"datetime":"2023-09-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.06519","high":"1.06519","low":"1.06519","close":"1.06519","volume":0},{"id_arquivo":547760,"datetime":"2023-09-24 23:00:00","ticker":"EURUSD.FOREX","open":"1.06519","high":"1.06553","low":"1.06508","close":"1.06508","volume":0},{"id_arquivo":547759,"datetime":"2023-09-22 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547758,"datetime":"2023-09-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.06474","high":"1.06474","low":"1.06474","close":"1.06474","volume":0},{"id_arquivo":547757,"datetime":"2023-09-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.06496","high":"1.06496","low":"1.06462","close":"1.06485","volume":0},{"id_arquivo":547756,"datetime":"2023-09-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.06496","high":"1.06530","low":"1.06474","close":"1.06474","volume":0},{"id_arquivo":547755,"datetime":"2023-09-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.06553","high":"1.06553","low":"1.06428","close":"1.06508","volume":0},{"id_arquivo":547754,"datetime":"2023-09-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.06587","high":"1.06644","low":"1.06553","close":"1.06553","volume":0},{"id_arquivo":547753,"datetime":"2023-09-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.06621","high":"1.06644","low":"1.06587","close":"1.06587","volume":0},{"id_arquivo":547752,"datetime":"2023-09-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.06610","high":"1.06678","low":"1.06564","close":"1.06621","volume":0},{"id_arquivo":547751,"datetime":"2023-09-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.06644","high":"1.06735","low":"1.06610","close":"1.06610","volume":0},{"id_arquivo":547750,"datetime":"2023-09-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.06576","high":"1.06633","low":"1.06462","close":"1.06621","volume":0},{"id_arquivo":547749,"datetime":"2023-09-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.06417","high":"1.06621","low":"1.06417","close":"1.06598","volume":0},{"id_arquivo":547748,"datetime":"2023-09-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.06394","high":"1.06451","low":"1.06383","close":"1.06394","volume":0},{"id_arquivo":547747,"datetime":"2023-09-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.06417","high":"1.06496","low":"1.06383","close":"1.06383","volume":0},{"id_arquivo":547746,"datetime":"2023-09-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.06485","high":"1.06519","low":"1.06372","close":"1.06417","volume":0},{"id_arquivo":547745,"datetime":"2023-09-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.06530","high":"1.06530","low":"1.06440","close":"1.06485","volume":0},{"id_arquivo":547744,"datetime":"2023-09-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.06621","high":"1.06701","low":"1.06191","close":"1.06485","volume":0},{"id_arquivo":547743,"datetime":"2023-09-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.06519","high":"1.06621","low":"1.06508","close":"1.06610","volume":0},{"id_arquivo":547742,"datetime":"2023-09-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.06587","high":"1.06598","low":"1.06530","close":"1.06530","volume":0},{"id_arquivo":547741,"datetime":"2023-09-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.06542","high":"1.06598","low":"1.06542","close":"1.06576","volume":0},{"id_arquivo":547740,"datetime":"2023-09-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.06508","high":"1.06553","low":"1.06508","close":"1.06542","volume":0},{"id_arquivo":547739,"datetime":"2023-09-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.06462","high":"1.06542","low":"1.06451","close":"1.06508","volume":0},{"id_arquivo":547738,"datetime":"2023-09-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.06598","high":"1.06598","low":"1.06440","close":"1.06462","volume":0},{"id_arquivo":547737,"datetime":"2023-09-22 00:01:16","ticker":"EURUSD.FOREX","open":"1.06633","high":"1.06633","low":"1.06633","close":"1.06633","volume":0},{"id_arquivo":547736,"datetime":"2023-09-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.06644","high":"1.06644","low":"1.06644","close":"1.06644","volume":0},{"id_arquivo":547735,"datetime":"2023-09-21 23:00:00","ticker":"EURUSD.FOREX","open":"1.06644","high":"1.06644","low":"1.06610","close":"1.06633","volume":0},{"id_arquivo":547734,"datetime":"2023-09-21 22:00:00","ticker":"EURUSD.FOREX","open":"1.06633","high":"1.06667","low":"1.06633","close":"1.06644","volume":0},{"id_arquivo":547733,"datetime":"2023-09-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.06621","high":"1.06689","low":"1.06610","close":"1.06644","volume":0},{"id_arquivo":547732,"datetime":"2023-09-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.06621","high":"1.06655","low":"1.06598","close":"1.06644","volume":0},{"id_arquivo":547731,"datetime":"2023-09-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.06644","high":"1.06689","low":"1.06621","close":"1.06621","volume":0},{"id_arquivo":547730,"datetime":"2023-09-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.06678","high":"1.06735","low":"1.06655","close":"1.06655","volume":0},{"id_arquivo":547729,"datetime":"2023-09-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.06587","high":"1.06724","low":"1.06587","close":"1.06678","volume":0},{"id_arquivo":547728,"datetime":"2023-09-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.06655","high":"1.06689","low":"1.06576","close":"1.06610","volume":0},{"id_arquivo":547727,"datetime":"2023-09-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.06633","high":"1.06712","low":"1.06598","close":"1.06667","volume":0},{"id_arquivo":547726,"datetime":"2023-09-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.06474","high":"1.06758","low":"1.06417","close":"1.06633","volume":0},{"id_arquivo":547725,"datetime":"2023-09-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.06451","high":"1.06644","low":"1.06440","close":"1.06451","volume":0},{"id_arquivo":547724,"datetime":"2023-09-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.06383","high":"1.06440","low":"1.06304","close":"1.06440","volume":0},{"id_arquivo":547723,"datetime":"2023-09-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.06417","high":"1.06508","low":"1.06372","close":"1.06372","volume":0},{"id_arquivo":547722,"datetime":"2023-09-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.06553","high":"1.06644","low":"1.06508","close":"1.06508","volume":0},{"id_arquivo":547721,"datetime":"2023-09-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.06564","high":"1.06667","low":"1.06542","close":"1.06564","volume":0},{"id_arquivo":547720,"datetime":"2023-09-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.06587","high":"1.06655","low":"1.06553","close":"1.06598","volume":0},{"id_arquivo":547719,"datetime":"2023-09-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.06508","high":"1.06598","low":"1.06417","close":"1.06576","volume":0},{"id_arquivo":547718,"datetime":"2023-09-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.06383","high":"1.06564","low":"1.06372","close":"1.06542","volume":0},{"id_arquivo":547717,"datetime":"2023-09-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.06394","high":"1.06417","low":"1.06360","close":"1.06383","volume":0},{"id_arquivo":547716,"datetime":"2023-09-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.06394","high":"1.06406","low":"1.06360","close":"1.06406","volume":0},{"id_arquivo":547715,"datetime":"2023-09-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.06304","high":"1.06406","low":"1.06293","close":"1.06394","volume":0},{"id_arquivo":547714,"datetime":"2023-09-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.06406","high":"1.06440","low":"1.06225","close":"1.06293","volume":0},{"id_arquivo":547713,"datetime":"2023-09-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.06349","high":"1.06417","low":"1.06326","close":"1.06406","volume":0},{"id_arquivo":547712,"datetime":"2023-09-21 00:01:18","ticker":"EURUSD.FOREX","open":"1.06530","high":"1.06530","low":"1.06530","close":"1.06530","volume":0},{"id_arquivo":547711,"datetime":"2023-09-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.06530","high":"1.06530","low":"1.06530","close":"1.06530","volume":0},{"id_arquivo":547710,"datetime":"2023-09-20 23:00:00","ticker":"EURUSD.FOREX","open":"1.06587","high":"1.06587","low":"1.06519","close":"1.06542","volume":0},{"id_arquivo":547709,"datetime":"2023-09-20 22:00:00","ticker":"EURUSD.FOREX","open":"1.06667","high":"1.06667","low":"1.06587","close":"1.06587","volume":0},{"id_arquivo":547708,"datetime":"2023-09-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.06655","high":"1.06689","low":"1.06633","close":"1.06689","volume":0},{"id_arquivo":547707,"datetime":"2023-09-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.06621","high":"1.06655","low":"1.06530","close":"1.06644","volume":0},{"id_arquivo":547706,"datetime":"2023-09-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.06883","high":"1.06906","low":"1.06610","close":"1.06621","volume":0},{"id_arquivo":547705,"datetime":"2023-09-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.07078","high":"1.07158","low":"1.06815","close":"1.06906","volume":0},{"id_arquivo":547704,"datetime":"2023-09-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07377","low":"1.07285","close":"1.07296","volume":0},{"id_arquivo":547703,"datetime":"2023-09-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.07170","high":"1.07400","low":"1.07170","close":"1.07377","volume":0},{"id_arquivo":547702,"datetime":"2023-09-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.07227","high":"1.07250","low":"1.07170","close":"1.07170","volume":0},{"id_arquivo":547701,"datetime":"2023-09-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07296","low":"1.07158","close":"1.07216","volume":0},{"id_arquivo":547700,"datetime":"2023-09-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.07009","high":"1.07204","low":"1.07009","close":"1.07193","volume":0},{"id_arquivo":547699,"datetime":"2023-09-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.07055","high":"1.07066","low":"1.06952","close":"1.07009","volume":0},{"id_arquivo":547698,"datetime":"2023-09-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.07066","high":"1.07066","low":"1.07009","close":"1.07055","volume":0},{"id_arquivo":547697,"datetime":"2023-09-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.07021","high":"1.07078","low":"1.07021","close":"1.07066","volume":0},{"id_arquivo":547696,"datetime":"2023-09-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.06998","high":"1.07021","low":"1.06963","close":"1.07021","volume":0},{"id_arquivo":547695,"datetime":"2023-09-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.06929","high":"1.06998","low":"1.06929","close":"1.06986","volume":0},{"id_arquivo":547694,"datetime":"2023-09-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.06838","high":"1.06952","low":"1.06781","close":"1.06929","volume":0},{"id_arquivo":547693,"datetime":"2023-09-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.06758","high":"1.06952","low":"1.06758","close":"1.06849","volume":0},{"id_arquivo":547692,"datetime":"2023-09-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.06815","high":"1.06872","low":"1.06815","close":"1.06838","volume":0},{"id_arquivo":547691,"datetime":"2023-09-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.06826","high":"1.06838","low":"1.06815","close":"1.06815","volume":0},{"id_arquivo":547690,"datetime":"2023-09-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.06860","high":"1.06872","low":"1.06815","close":"1.06826","volume":0},{"id_arquivo":547689,"datetime":"2023-09-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.06895","high":"1.06929","low":"1.06860","close":"1.06860","volume":0},{"id_arquivo":547688,"datetime":"2023-09-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.06883","high":"1.06895","low":"1.06838","close":"1.06895","volume":0},{"id_arquivo":547687,"datetime":"2023-09-20 00:01:05","ticker":"EURUSD.FOREX","open":"1.06849","high":"1.06849","low":"1.06849","close":"1.06849","volume":0},{"id_arquivo":547686,"datetime":"2023-09-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.06838","high":"1.06838","low":"1.06838","close":"1.06838","volume":0},{"id_arquivo":547685,"datetime":"2023-09-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.06849","high":"1.06860","low":"1.06838","close":"1.06838","volume":0},{"id_arquivo":547684,"datetime":"2023-09-19 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547683,"datetime":"2023-09-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.06860","high":"1.06883","low":"1.06803","close":"1.06803","volume":0},{"id_arquivo":547682,"datetime":"2023-09-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.06838","high":"1.06838","low":"1.06815","close":"1.06826","volume":0},{"id_arquivo":547681,"datetime":"2023-09-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.06803","high":"1.06838","low":"1.06792","close":"1.06838","volume":0},{"id_arquivo":547680,"datetime":"2023-09-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.06872","high":"1.06883","low":"1.06803","close":"1.06815","volume":0},{"id_arquivo":547679,"datetime":"2023-09-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.06883","high":"1.06940","low":"1.06860","close":"1.06883","volume":0},{"id_arquivo":547678,"datetime":"2023-09-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.06860","high":"1.06895","low":"1.06815","close":"1.06872","volume":0},{"id_arquivo":547677,"datetime":"2023-09-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.06929","high":"1.06952","low":"1.06838","close":"1.06872","volume":0},{"id_arquivo":547676,"datetime":"2023-09-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.06952","high":"1.06952","low":"1.06860","close":"1.06929","volume":0},{"id_arquivo":547675,"datetime":"2023-09-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.07032","high":"1.07032","low":"1.06872","close":"1.06929","volume":0},{"id_arquivo":547674,"datetime":"2023-09-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.07112","high":"1.07204","low":"1.06975","close":"1.07021","volume":0},{"id_arquivo":547673,"datetime":"2023-09-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.07032","high":"1.07124","low":"1.07032","close":"1.07124","volume":0},{"id_arquivo":547672,"datetime":"2023-09-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.06918","high":"1.07124","low":"1.06895","close":"1.07032","volume":0},{"id_arquivo":547671,"datetime":"2023-09-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.06872","high":"1.06929","low":"1.06849","close":"1.06918","volume":0},{"id_arquivo":547670,"datetime":"2023-09-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.06963","high":"1.06963","low":"1.06872","close":"1.06895","volume":0},{"id_arquivo":547669,"datetime":"2023-09-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.06803","high":"1.06975","low":"1.06781","close":"1.06975","volume":0},{"id_arquivo":547668,"datetime":"2023-09-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.06838","high":"1.06872","low":"1.06803","close":"1.06803","volume":0},{"id_arquivo":547667,"datetime":"2023-09-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.06826","high":"1.06849","low":"1.06792","close":"1.06815","volume":0},{"id_arquivo":547666,"datetime":"2023-09-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.06849","high":"1.06883","low":"1.06815","close":"1.06838","volume":0},{"id_arquivo":547665,"datetime":"2023-09-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.06883","high":"1.06883","low":"1.06849","close":"1.06860","volume":0},{"id_arquivo":547664,"datetime":"2023-09-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.06872","high":"1.06906","low":"1.06849","close":"1.06883","volume":0},{"id_arquivo":547663,"datetime":"2023-09-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.06929","high":"1.06929","low":"1.06849","close":"1.06872","volume":0},{"id_arquivo":547662,"datetime":"2023-09-19 00:01:17","ticker":"EURUSD.FOREX","open":"1.06975","high":"1.06975","low":"1.06975","close":"1.06975","volume":0},{"id_arquivo":547661,"datetime":"2023-09-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.06963","high":"1.06963","low":"1.06963","close":"1.06963","volume":0},{"id_arquivo":547660,"datetime":"2023-09-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.06940","high":"1.06975","low":"1.06940","close":"1.06952","volume":0},{"id_arquivo":547659,"datetime":"2023-09-18 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547658,"datetime":"2023-09-18 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547657,"datetime":"2023-09-18 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547656,"datetime":"2023-09-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.06815","high":"1.06883","low":"1.06815","close":"1.06860","volume":0},{"id_arquivo":547655,"datetime":"2023-09-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.06895","high":"1.06895","low":"1.06815","close":"1.06815","volume":0},{"id_arquivo":547654,"datetime":"2023-09-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.06963","high":"1.07009","low":"1.06906","close":"1.06906","volume":0},{"id_arquivo":547653,"datetime":"2023-09-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.06975","high":"1.06975","low":"1.06872","close":"1.06940","volume":0},{"id_arquivo":547652,"datetime":"2023-09-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.06781","high":"1.07009","low":"1.06769","close":"1.06975","volume":0},{"id_arquivo":547651,"datetime":"2023-09-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.06644","high":"1.06781","low":"1.06621","close":"1.06781","volume":0},{"id_arquivo":547650,"datetime":"2023-09-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.06587","high":"1.06735","low":"1.06587","close":"1.06644","volume":0},{"id_arquivo":547649,"datetime":"2023-09-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.06667","high":"1.06712","low":"1.06598","close":"1.06610","volume":0},{"id_arquivo":547648,"datetime":"2023-09-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.06712","high":"1.06724","low":"1.06655","close":"1.06655","volume":0},{"id_arquivo":547647,"datetime":"2023-09-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.06758","high":"1.06781","low":"1.06712","close":"1.06724","volume":0},{"id_arquivo":547646,"datetime":"2023-09-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.06655","high":"1.06769","low":"1.06655","close":"1.06758","volume":0},{"id_arquivo":547645,"datetime":"2023-09-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.06655","high":"1.06678","low":"1.06587","close":"1.06667","volume":0},{"id_arquivo":547644,"datetime":"2023-09-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.06610","high":"1.06678","low":"1.06610","close":"1.06655","volume":0},{"id_arquivo":547643,"datetime":"2023-09-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.06724","high":"1.06803","low":"1.06633","close":"1.06633","volume":0},{"id_arquivo":547642,"datetime":"2023-09-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.06712","high":"1.06758","low":"1.06712","close":"1.06712","volume":0},{"id_arquivo":547641,"datetime":"2023-09-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.06667","high":"1.06712","low":"1.06655","close":"1.06712","volume":0},{"id_arquivo":547640,"datetime":"2023-09-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.06689","high":"1.06712","low":"1.06667","close":"1.06667","volume":0},{"id_arquivo":547639,"datetime":"2023-09-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.06655","high":"1.06712","low":"1.06655","close":"1.06678","volume":0},{"id_arquivo":547638,"datetime":"2023-09-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.06746","high":"1.06769","low":"1.06655","close":"1.06655","volume":0},{"id_arquivo":547637,"datetime":"2023-09-18 00:01:20","ticker":"EURUSD.FOREX","open":"1.06701","high":"1.06701","low":"1.06701","close":"1.06701","volume":0},{"id_arquivo":547636,"datetime":"2023-09-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.06701","high":"1.06701","low":"1.06701","close":"1.06701","volume":0},{"id_arquivo":547635,"datetime":"2023-09-17 23:00:00","ticker":"EURUSD.FOREX","open":"1.06667","high":"1.06712","low":"1.06655","close":"1.06712","volume":0},{"id_arquivo":547634,"datetime":"2023-09-15 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547633,"datetime":"2023-09-15 21:00:00","ticker":"EURUSD.FOREX","open":"1.06621","high":"1.06621","low":"1.06621","close":"1.06621","volume":0},{"id_arquivo":547632,"datetime":"2023-09-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.06633","high":"1.06655","low":"1.06598","close":"1.06633","volume":0},{"id_arquivo":547631,"datetime":"2023-09-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.06644","high":"1.06667","low":"1.06633","close":"1.06633","volume":0},{"id_arquivo":547630,"datetime":"2023-09-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.06746","high":"1.06746","low":"1.06644","close":"1.06644","volume":0},{"id_arquivo":547629,"datetime":"2023-09-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.06758","high":"1.06781","low":"1.06712","close":"1.06746","volume":0},{"id_arquivo":547628,"datetime":"2023-09-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.06746","high":"1.06826","low":"1.06735","close":"1.06758","volume":0},{"id_arquivo":547627,"datetime":"2023-09-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.06689","high":"1.06781","low":"1.06655","close":"1.06758","volume":0},{"id_arquivo":547626,"datetime":"2023-09-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.06803","high":"1.06906","low":"1.06655","close":"1.06689","volume":0},{"id_arquivo":547625,"datetime":"2023-09-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.06530","high":"1.06724","low":"1.06530","close":"1.06655","volume":0},{"id_arquivo":547624,"datetime":"2023-09-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.06587","high":"1.06644","low":"1.06485","close":"1.06542","volume":0},{"id_arquivo":547623,"datetime":"2023-09-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.06598","high":"1.06633","low":"1.06564","close":"1.06564","volume":0},{"id_arquivo":547622,"datetime":"2023-09-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.06667","high":"1.06712","low":"1.06587","close":"1.06587","volume":0},{"id_arquivo":547621,"datetime":"2023-09-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.06689","high":"1.06724","low":"1.06655","close":"1.06678","volume":0},{"id_arquivo":547620,"datetime":"2023-09-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.06667","high":"1.06712","low":"1.06655","close":"1.06689","volume":0},{"id_arquivo":547619,"datetime":"2023-09-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.06655","high":"1.06678","low":"1.06530","close":"1.06655","volume":0},{"id_arquivo":547618,"datetime":"2023-09-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.06587","high":"1.06701","low":"1.06576","close":"1.06644","volume":0},{"id_arquivo":547617,"datetime":"2023-09-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.06564","high":"1.06587","low":"1.06519","close":"1.06587","volume":0},{"id_arquivo":547616,"datetime":"2023-09-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.06508","high":"1.06564","low":"1.06474","close":"1.06564","volume":0},{"id_arquivo":547615,"datetime":"2023-09-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.06462","high":"1.06508","low":"1.06451","close":"1.06508","volume":0},{"id_arquivo":547614,"datetime":"2023-09-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.06440","high":"1.06496","low":"1.06428","close":"1.06451","volume":0},{"id_arquivo":547613,"datetime":"2023-09-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.06451","high":"1.06462","low":"1.06372","close":"1.06428","volume":0},{"id_arquivo":547612,"datetime":"2023-09-15 00:01:03","ticker":"EURUSD.FOREX","open":"1.06394","high":"1.06394","low":"1.06394","close":"1.06394","volume":0},{"id_arquivo":547611,"datetime":"2023-09-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.06383","high":"1.06383","low":"1.06383","close":"1.06383","volume":0},{"id_arquivo":547610,"datetime":"2023-09-14 23:00:00","ticker":"EURUSD.FOREX","open":"1.06451","high":"1.06451","low":"1.06372","close":"1.06383","volume":0},{"id_arquivo":547609,"datetime":"2023-09-14 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547608,"datetime":"2023-09-14 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547607,"datetime":"2023-09-14 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547606,"datetime":"2023-09-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.06383","high":"1.06406","low":"1.06383","close":"1.06394","volume":0},{"id_arquivo":547605,"datetime":"2023-09-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.06394","high":"1.06428","low":"1.06360","close":"1.06383","volume":0},{"id_arquivo":547604,"datetime":"2023-09-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.06508","high":"1.06542","low":"1.06349","close":"1.06394","volume":0},{"id_arquivo":547603,"datetime":"2023-09-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.06621","high":"1.06655","low":"1.06496","close":"1.06519","volume":0},{"id_arquivo":547602,"datetime":"2023-09-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.06667","high":"1.06769","low":"1.06598","close":"1.06610","volume":0},{"id_arquivo":547601,"datetime":"2023-09-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.06678","high":"1.06758","low":"1.06576","close":"1.06689","volume":0},{"id_arquivo":547600,"datetime":"2023-09-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.06792","high":"1.06975","low":"1.06644","close":"1.06655","volume":0},{"id_arquivo":547599,"datetime":"2023-09-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.07342","high":"1.07504","low":"1.06678","close":"1.06781","volume":0},{"id_arquivo":547598,"datetime":"2023-09-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07400","low":"1.07331","close":"1.07331","volume":0},{"id_arquivo":547597,"datetime":"2023-09-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.07308","high":"1.07400","low":"1.07308","close":"1.07388","volume":0},{"id_arquivo":547596,"datetime":"2023-09-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07400","low":"1.07273","close":"1.07319","volume":0},{"id_arquivo":547595,"datetime":"2023-09-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07423","low":"1.07354","close":"1.07365","volume":0},{"id_arquivo":547594,"datetime":"2023-09-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.07458","high":"1.07458","low":"1.07365","close":"1.07365","volume":0},{"id_arquivo":547593,"datetime":"2023-09-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.07504","high":"1.07515","low":"1.07434","close":"1.07458","volume":0},{"id_arquivo":547592,"datetime":"2023-09-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.07504","high":"1.07550","low":"1.07504","close":"1.07504","volume":0},{"id_arquivo":547591,"datetime":"2023-09-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.07481","high":"1.07527","low":"1.07481","close":"1.07504","volume":0},{"id_arquivo":547590,"datetime":"2023-09-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.07434","high":"1.07492","low":"1.07434","close":"1.07481","volume":0},{"id_arquivo":547589,"datetime":"2023-09-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.07400","high":"1.07434","low":"1.07354","close":"1.07423","volume":0},{"id_arquivo":547588,"datetime":"2023-09-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.07434","high":"1.07458","low":"1.07388","close":"1.07411","volume":0},{"id_arquivo":547587,"datetime":"2023-09-14 00:01:02","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07354","low":"1.07354","close":"1.07354","volume":0},{"id_arquivo":547586,"datetime":"2023-09-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07354","low":"1.07354","close":"1.07354","volume":0},{"id_arquivo":547585,"datetime":"2023-09-13 23:00:00","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07377","low":"1.07342","close":"1.07354","volume":0},{"id_arquivo":547584,"datetime":"2023-09-13 22:00:00","ticker":"EURUSD.FOREX","open":"1.07342","high":"1.07365","low":"1.07331","close":"1.07365","volume":0},{"id_arquivo":547583,"datetime":"2023-09-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07400","low":"1.07319","close":"1.07331","volume":0},{"id_arquivo":547582,"datetime":"2023-09-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07354","low":"1.07319","close":"1.07331","volume":0},{"id_arquivo":547581,"datetime":"2023-09-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.07342","high":"1.07388","low":"1.07308","close":"1.07342","volume":0},{"id_arquivo":547580,"datetime":"2023-09-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.07481","high":"1.07527","low":"1.07354","close":"1.07354","volume":0},{"id_arquivo":547579,"datetime":"2023-09-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.07434","high":"1.07515","low":"1.07411","close":"1.07504","volume":0},{"id_arquivo":547578,"datetime":"2023-09-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.07400","high":"1.07492","low":"1.07388","close":"1.07458","volume":0},{"id_arquivo":547577,"datetime":"2023-09-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07481","low":"1.07354","close":"1.07388","volume":0},{"id_arquivo":547576,"datetime":"2023-09-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.07423","high":"1.07446","low":"1.07308","close":"1.07411","volume":0},{"id_arquivo":547575,"datetime":"2023-09-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.07492","high":"1.07573","low":"1.07331","close":"1.07446","volume":0},{"id_arquivo":547574,"datetime":"2023-09-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.07400","high":"1.07608","low":"1.07216","close":"1.07504","volume":0},{"id_arquivo":547573,"datetime":"2023-09-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07434","low":"1.07331","close":"1.07400","volume":0},{"id_arquivo":547572,"datetime":"2023-09-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.07331","high":"1.07411","low":"1.07319","close":"1.07400","volume":0},{"id_arquivo":547571,"datetime":"2023-09-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07423","low":"1.07319","close":"1.07331","volume":0},{"id_arquivo":547570,"datetime":"2023-09-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.07469","high":"1.07469","low":"1.07354","close":"1.07365","volume":0},{"id_arquivo":547569,"datetime":"2023-09-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.07400","high":"1.07515","low":"1.07365","close":"1.07492","volume":0},{"id_arquivo":547568,"datetime":"2023-09-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.07446","high":"1.07492","low":"1.07388","close":"1.07423","volume":0},{"id_arquivo":547567,"datetime":"2023-09-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.07562","high":"1.07573","low":"1.07446","close":"1.07469","volume":0},{"id_arquivo":547566,"datetime":"2023-09-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.07504","high":"1.07562","low":"1.07492","close":"1.07562","volume":0},{"id_arquivo":547565,"datetime":"2023-09-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.07492","high":"1.07527","low":"1.07481","close":"1.07504","volume":0},{"id_arquivo":547564,"datetime":"2023-09-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.07608","high":"1.07631","low":"1.07492","close":"1.07504","volume":0},{"id_arquivo":547563,"datetime":"2023-09-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.07619","high":"1.07677","low":"1.07596","close":"1.07608","volume":0},{"id_arquivo":547562,"datetime":"2023-09-13 00:01:01","ticker":"EURUSD.FOREX","open":"1.07585","high":"1.07585","low":"1.07585","close":"1.07585","volume":0},{"id_arquivo":547561,"datetime":"2023-09-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.07562","high":"1.07562","low":"1.07562","close":"1.07562","volume":0},{"id_arquivo":547560,"datetime":"2023-09-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.07596","high":"1.07608","low":"1.07550","close":"1.07550","volume":0},{"id_arquivo":547559,"datetime":"2023-09-12 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547558,"datetime":"2023-09-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.07596","high":"1.07596","low":"1.07550","close":"1.07585","volume":0},{"id_arquivo":547557,"datetime":"2023-09-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07666","low":"1.07308","close":"1.07573","volume":0},{"id_arquivo":547556,"datetime":"2023-09-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07388","low":"1.07308","close":"1.07319","volume":0},{"id_arquivo":547555,"datetime":"2023-09-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.07296","high":"1.07365","low":"1.07285","close":"1.07354","volume":0},{"id_arquivo":547554,"datetime":"2023-09-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.07262","high":"1.07377","low":"1.07262","close":"1.07296","volume":0},{"id_arquivo":547553,"datetime":"2023-09-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.07285","high":"1.07411","low":"1.07250","close":"1.07262","volume":0},{"id_arquivo":547552,"datetime":"2023-09-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.07170","high":"1.07342","low":"1.07170","close":"1.07273","volume":0},{"id_arquivo":547551,"datetime":"2023-09-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.07216","high":"1.07216","low":"1.07147","close":"1.07147","volume":0},{"id_arquivo":547550,"datetime":"2023-09-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.07089","high":"1.07227","low":"1.07089","close":"1.07227","volume":0},{"id_arquivo":547549,"datetime":"2023-09-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.07204","high":"1.07239","low":"1.07101","close":"1.07101","volume":0},{"id_arquivo":547548,"datetime":"2023-09-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07216","low":"1.07124","close":"1.07216","volume":0},{"id_arquivo":547547,"datetime":"2023-09-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.07250","high":"1.07262","low":"1.07147","close":"1.07193","volume":0},{"id_arquivo":547546,"datetime":"2023-09-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.07170","high":"1.07285","low":"1.07170","close":"1.07250","volume":0},{"id_arquivo":547545,"datetime":"2023-09-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.07158","high":"1.07250","low":"1.07158","close":"1.07193","volume":0},{"id_arquivo":547544,"datetime":"2023-09-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07377","low":"1.07158","close":"1.07181","volume":0},{"id_arquivo":547543,"datetime":"2023-09-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.07400","high":"1.07423","low":"1.07342","close":"1.07365","volume":0},{"id_arquivo":547542,"datetime":"2023-09-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.07423","high":"1.07434","low":"1.07388","close":"1.07388","volume":0},{"id_arquivo":547541,"datetime":"2023-09-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.07492","high":"1.07492","low":"1.07411","close":"1.07423","volume":0},{"id_arquivo":547540,"datetime":"2023-09-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.07538","high":"1.07538","low":"1.07481","close":"1.07492","volume":0},{"id_arquivo":547539,"datetime":"2023-09-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.07434","high":"1.07527","low":"1.07423","close":"1.07527","volume":0},{"id_arquivo":547538,"datetime":"2023-09-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.07469","high":"1.07643","low":"1.07411","close":"1.07446","volume":0},{"id_arquivo":547537,"datetime":"2023-09-12 00:01:05","ticker":"EURUSD.FOREX","open":"1.07492","high":"1.07492","low":"1.07492","close":"1.07492","volume":0},{"id_arquivo":547536,"datetime":"2023-09-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.07492","high":"1.07492","low":"1.07492","close":"1.07492","volume":0},{"id_arquivo":547535,"datetime":"2023-09-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.07527","high":"1.07538","low":"1.07504","close":"1.07504","volume":0},{"id_arquivo":547534,"datetime":"2023-09-11 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547533,"datetime":"2023-09-11 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547532,"datetime":"2023-09-11 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547531,"datetime":"2023-09-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.07492","high":"1.07527","low":"1.07481","close":"1.07527","volume":0},{"id_arquivo":547530,"datetime":"2023-09-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.07481","high":"1.07538","low":"1.07481","close":"1.07492","volume":0},{"id_arquivo":547529,"datetime":"2023-09-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.07538","high":"1.07538","low":"1.07469","close":"1.07481","volume":0},{"id_arquivo":547528,"datetime":"2023-09-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.07458","high":"1.07608","low":"1.07458","close":"1.07538","volume":0},{"id_arquivo":547527,"datetime":"2023-09-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.07481","high":"1.07527","low":"1.07446","close":"1.07446","volume":0},{"id_arquivo":547526,"datetime":"2023-09-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07619","low":"1.07388","close":"1.07492","volume":0},{"id_arquivo":547525,"datetime":"2023-09-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.07296","high":"1.07388","low":"1.07262","close":"1.07388","volume":0},{"id_arquivo":547524,"datetime":"2023-09-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.07227","high":"1.07308","low":"1.07193","close":"1.07308","volume":0},{"id_arquivo":547523,"datetime":"2023-09-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.07342","high":"1.07342","low":"1.07216","close":"1.07216","volume":0},{"id_arquivo":547522,"datetime":"2023-09-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07365","low":"1.07296","close":"1.07365","volume":0},{"id_arquivo":547521,"datetime":"2023-09-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.07308","high":"1.07365","low":"1.07273","close":"1.07365","volume":0},{"id_arquivo":547520,"datetime":"2023-09-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.07285","high":"1.07354","low":"1.07262","close":"1.07296","volume":0},{"id_arquivo":547519,"datetime":"2023-09-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07388","low":"1.07285","close":"1.07296","volume":0},{"id_arquivo":547518,"datetime":"2023-09-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07388","low":"1.07273","close":"1.07365","volume":0},{"id_arquivo":547517,"datetime":"2023-09-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07423","low":"1.07319","close":"1.07319","volume":0},{"id_arquivo":547516,"datetime":"2023-09-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.07262","high":"1.07400","low":"1.07250","close":"1.07377","volume":0},{"id_arquivo":547515,"datetime":"2023-09-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.07273","high":"1.07273","low":"1.07227","close":"1.07262","volume":0},{"id_arquivo":547514,"datetime":"2023-09-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.07239","high":"1.07308","low":"1.07216","close":"1.07262","volume":0},{"id_arquivo":547513,"datetime":"2023-09-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.07170","high":"1.07239","low":"1.07135","close":"1.07216","volume":0},{"id_arquivo":547512,"datetime":"2023-09-11 00:01:03","ticker":"EURUSD.FOREX","open":"1.07204","high":"1.07204","low":"1.07204","close":"1.07204","volume":0},{"id_arquivo":547511,"datetime":"2023-09-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.07204","high":"1.07204","low":"1.07204","close":"1.07204","volume":0},{"id_arquivo":547510,"datetime":"2023-09-10 23:00:00","ticker":"EURUSD.FOREX","open":"1.07147","high":"1.07227","low":"1.07112","close":"1.07193","volume":0},{"id_arquivo":547509,"datetime":"2023-09-08 22:59:00","ticker":"EURUSD.FOREX","open":"1.07021","high":"1.07021","low":"1.07021","close":"1.07021","volume":0},{"id_arquivo":547508,"datetime":"2023-09-08 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547507,"datetime":"2023-09-08 21:00:00","ticker":"EURUSD.FOREX","open":"1.07032","high":"1.07032","low":"1.07021","close":"1.07021","volume":0},{"id_arquivo":547506,"datetime":"2023-09-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.07021","high":"1.07055","low":"1.07021","close":"1.07021","volume":0},{"id_arquivo":547505,"datetime":"2023-09-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.07009","high":"1.07021","low":"1.06998","close":"1.07009","volume":0},{"id_arquivo":547504,"datetime":"2023-09-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.07089","high":"1.07112","low":"1.06998","close":"1.07009","volume":0},{"id_arquivo":547503,"datetime":"2023-09-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.07066","high":"1.07135","low":"1.07055","close":"1.07089","volume":0},{"id_arquivo":547502,"datetime":"2023-09-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.07112","high":"1.07158","low":"1.07043","close":"1.07066","volume":0},{"id_arquivo":547501,"datetime":"2023-09-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.07170","high":"1.07193","low":"1.07101","close":"1.07112","volume":0},{"id_arquivo":547500,"datetime":"2023-09-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.07308","high":"1.07469","low":"1.07181","close":"1.07181","volume":0},{"id_arquivo":547499,"datetime":"2023-09-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.07066","high":"1.07285","low":"1.07032","close":"1.07273","volume":0},{"id_arquivo":547498,"datetime":"2023-09-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.07009","high":"1.07147","low":"1.07009","close":"1.07043","volume":0},{"id_arquivo":547497,"datetime":"2023-09-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.07043","high":"1.07078","low":"1.06975","close":"1.07021","volume":0},{"id_arquivo":547496,"datetime":"2023-09-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.07066","high":"1.07078","low":"1.06998","close":"1.07032","volume":0},{"id_arquivo":547495,"datetime":"2023-09-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.07147","high":"1.07147","low":"1.07032","close":"1.07066","volume":0},{"id_arquivo":547494,"datetime":"2023-09-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.07124","high":"1.07193","low":"1.07112","close":"1.07158","volume":0},{"id_arquivo":547493,"datetime":"2023-09-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07216","low":"1.07112","close":"1.07112","volume":0},{"id_arquivo":547492,"datetime":"2023-09-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.07262","high":"1.07308","low":"1.07181","close":"1.07181","volume":0},{"id_arquivo":547491,"datetime":"2023-09-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.07170","high":"1.07285","low":"1.07170","close":"1.07273","volume":0},{"id_arquivo":547490,"datetime":"2023-09-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07193","low":"1.07158","close":"1.07158","volume":0},{"id_arquivo":547489,"datetime":"2023-09-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.07216","high":"1.07216","low":"1.07181","close":"1.07204","volume":0},{"id_arquivo":547488,"datetime":"2023-09-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.07204","high":"1.07250","low":"1.07181","close":"1.07204","volume":0},{"id_arquivo":547487,"datetime":"2023-09-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.07170","high":"1.07227","low":"1.07078","close":"1.07204","volume":0},{"id_arquivo":547486,"datetime":"2023-09-08 00:01:19","ticker":"EURUSD.FOREX","open":"1.07009","high":"1.07009","low":"1.07009","close":"1.07009","volume":0},{"id_arquivo":547485,"datetime":"2023-09-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.07009","high":"1.07009","low":"1.07009","close":"1.07009","volume":0},{"id_arquivo":547484,"datetime":"2023-09-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.06986","high":"1.06998","low":"1.06975","close":"1.06998","volume":0},{"id_arquivo":547483,"datetime":"2023-09-07 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547482,"datetime":"2023-09-07 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547481,"datetime":"2023-09-07 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547480,"datetime":"2023-09-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.07009","high":"1.07009","low":"1.06975","close":"1.06986","volume":0},{"id_arquivo":547479,"datetime":"2023-09-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.07021","high":"1.07066","low":"1.06986","close":"1.06986","volume":0},{"id_arquivo":547478,"datetime":"2023-09-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.07055","high":"1.07124","low":"1.07021","close":"1.07021","volume":0},{"id_arquivo":547477,"datetime":"2023-09-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.07066","high":"1.07124","low":"1.07066","close":"1.07078","volume":0},{"id_arquivo":547476,"datetime":"2023-09-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.07066","high":"1.07112","low":"1.06986","close":"1.07066","volume":0},{"id_arquivo":547475,"datetime":"2023-09-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.06963","high":"1.07124","low":"1.06906","close":"1.07089","volume":0},{"id_arquivo":547474,"datetime":"2023-09-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.06963","high":"1.07066","low":"1.06940","close":"1.06963","volume":0},{"id_arquivo":547473,"datetime":"2023-09-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.07078","high":"1.07135","low":"1.06906","close":"1.06963","volume":0},{"id_arquivo":547472,"datetime":"2023-09-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.07112","high":"1.07158","low":"1.07066","close":"1.07089","volume":0},{"id_arquivo":547471,"datetime":"2023-09-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.07170","high":"1.07170","low":"1.07078","close":"1.07101","volume":0},{"id_arquivo":547470,"datetime":"2023-09-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.07112","high":"1.07204","low":"1.07112","close":"1.07170","volume":0},{"id_arquivo":547469,"datetime":"2023-09-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.07170","high":"1.07193","low":"1.07112","close":"1.07147","volume":0},{"id_arquivo":547468,"datetime":"2023-09-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07216","low":"1.07124","close":"1.07193","volume":0},{"id_arquivo":547467,"datetime":"2023-09-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.07216","high":"1.07273","low":"1.07181","close":"1.07181","volume":0},{"id_arquivo":547466,"datetime":"2023-09-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.07227","high":"1.07239","low":"1.07193","close":"1.07216","volume":0},{"id_arquivo":547465,"datetime":"2023-09-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07331","low":"1.07216","close":"1.07227","volume":0},{"id_arquivo":547464,"datetime":"2023-09-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.07296","high":"1.07342","low":"1.07273","close":"1.07331","volume":0},{"id_arquivo":547463,"datetime":"2023-09-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.07331","high":"1.07331","low":"1.07262","close":"1.07308","volume":0},{"id_arquivo":547462,"datetime":"2023-09-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.07250","high":"1.07342","low":"1.07239","close":"1.07331","volume":0},{"id_arquivo":547461,"datetime":"2023-09-07 00:01:17","ticker":"EURUSD.FOREX","open":"1.07262","high":"1.07262","low":"1.07262","close":"1.07262","volume":0},{"id_arquivo":547460,"datetime":"2023-09-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.07273","high":"1.07273","low":"1.07273","close":"1.07273","volume":0},{"id_arquivo":547459,"datetime":"2023-09-06 23:00:00","ticker":"EURUSD.FOREX","open":"1.07273","high":"1.07285","low":"1.07250","close":"1.07262","volume":0},{"id_arquivo":547458,"datetime":"2023-09-06 22:00:00","ticker":"EURUSD.FOREX","open":"1.07296","high":"1.07296","low":"1.07285","close":"1.07296","volume":0},{"id_arquivo":547457,"datetime":"2023-09-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.07285","high":"1.07296","low":"1.07227","close":"1.07273","volume":0},{"id_arquivo":547456,"datetime":"2023-09-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.07296","high":"1.07308","low":"1.07273","close":"1.07285","volume":0},{"id_arquivo":547455,"datetime":"2023-09-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.07296","high":"1.07308","low":"1.07262","close":"1.07285","volume":0},{"id_arquivo":547454,"datetime":"2023-09-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.07308","high":"1.07319","low":"1.07250","close":"1.07296","volume":0},{"id_arquivo":547453,"datetime":"2023-09-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.07239","high":"1.07319","low":"1.07239","close":"1.07319","volume":0},{"id_arquivo":547452,"datetime":"2023-09-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.07158","high":"1.07239","low":"1.07147","close":"1.07227","volume":0},{"id_arquivo":547451,"datetime":"2023-09-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.07124","high":"1.07216","low":"1.07078","close":"1.07170","volume":0},{"id_arquivo":547450,"datetime":"2023-09-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.07239","high":"1.07273","low":"1.07066","close":"1.07124","volume":0},{"id_arquivo":547449,"datetime":"2023-09-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.07400","high":"1.07434","low":"1.07285","close":"1.07400","volume":0},{"id_arquivo":547448,"datetime":"2023-09-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.07469","high":"1.07481","low":"1.07377","close":"1.07377","volume":0},{"id_arquivo":547447,"datetime":"2023-09-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07504","low":"1.07411","close":"1.07458","volume":0},{"id_arquivo":547446,"datetime":"2023-09-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07469","low":"1.07354","close":"1.07411","volume":0},{"id_arquivo":547445,"datetime":"2023-09-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07377","low":"1.07273","close":"1.07354","volume":0},{"id_arquivo":547444,"datetime":"2023-09-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07400","low":"1.07296","close":"1.07377","volume":0},{"id_arquivo":547443,"datetime":"2023-09-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.07342","high":"1.07411","low":"1.07285","close":"1.07308","volume":0},{"id_arquivo":547442,"datetime":"2023-09-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07411","low":"1.07308","close":"1.07354","volume":0},{"id_arquivo":547441,"datetime":"2023-09-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07400","low":"1.07365","close":"1.07400","volume":0},{"id_arquivo":547440,"datetime":"2023-09-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07388","low":"1.07342","close":"1.07388","volume":0},{"id_arquivo":547439,"datetime":"2023-09-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07365","low":"1.07319","close":"1.07365","volume":0},{"id_arquivo":547438,"datetime":"2023-09-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.07170","high":"1.07331","low":"1.07170","close":"1.07331","volume":0},{"id_arquivo":547437,"datetime":"2023-09-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.07227","high":"1.07250","low":"1.07170","close":"1.07170","volume":0},{"id_arquivo":547436,"datetime":"2023-09-06 00:01:04","ticker":"EURUSD.FOREX","open":"1.07273","high":"1.07273","low":"1.07273","close":"1.07273","volume":0},{"id_arquivo":547435,"datetime":"2023-09-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.07285","high":"1.07285","low":"1.07285","close":"1.07285","volume":0},{"id_arquivo":547434,"datetime":"2023-09-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.07296","high":"1.07319","low":"1.07273","close":"1.07273","volume":0},{"id_arquivo":547433,"datetime":"2023-09-05 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547432,"datetime":"2023-09-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.07262","high":"1.07308","low":"1.07250","close":"1.07273","volume":0},{"id_arquivo":547431,"datetime":"2023-09-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.07239","high":"1.07262","low":"1.07216","close":"1.07250","volume":0},{"id_arquivo":547430,"datetime":"2023-09-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.07250","high":"1.07296","low":"1.07227","close":"1.07239","volume":0},{"id_arquivo":547429,"datetime":"2023-09-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.07262","high":"1.07296","low":"1.07239","close":"1.07250","volume":0},{"id_arquivo":547428,"datetime":"2023-09-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.07331","high":"1.07342","low":"1.07262","close":"1.07262","volume":0},{"id_arquivo":547427,"datetime":"2023-09-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.07296","high":"1.07342","low":"1.07273","close":"1.07319","volume":0},{"id_arquivo":547426,"datetime":"2023-09-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.07112","high":"1.07331","low":"1.07101","close":"1.07308","volume":0},{"id_arquivo":547425,"datetime":"2023-09-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07319","low":"1.07112","close":"1.07124","volume":0},{"id_arquivo":547424,"datetime":"2023-09-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.07504","high":"1.07504","low":"1.07308","close":"1.07319","volume":0},{"id_arquivo":547423,"datetime":"2023-09-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07481","low":"1.07227","close":"1.07469","volume":0},{"id_arquivo":547422,"datetime":"2023-09-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.07423","high":"1.07423","low":"1.07319","close":"1.07365","volume":0},{"id_arquivo":547421,"datetime":"2023-09-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.07515","high":"1.07515","low":"1.07423","close":"1.07423","volume":0},{"id_arquivo":547420,"datetime":"2023-09-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.07504","high":"1.07596","low":"1.07481","close":"1.07515","volume":0},{"id_arquivo":547419,"datetime":"2023-09-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.07608","high":"1.07619","low":"1.07458","close":"1.07527","volume":0},{"id_arquivo":547418,"datetime":"2023-09-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.07701","high":"1.07735","low":"1.07573","close":"1.07596","volume":0},{"id_arquivo":547417,"datetime":"2023-09-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.07887","high":"1.07887","low":"1.07631","close":"1.07689","volume":0},{"id_arquivo":547416,"datetime":"2023-09-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.07956","low":"1.07852","close":"1.07875","volume":0},{"id_arquivo":547415,"datetime":"2023-09-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.07968","low":"1.07898","close":"1.07956","volume":0},{"id_arquivo":547414,"datetime":"2023-09-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.07910","low":"1.07840","close":"1.07910","volume":0},{"id_arquivo":547413,"datetime":"2023-09-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.07910","low":"1.07863","close":"1.07898","volume":0},{"id_arquivo":547412,"datetime":"2023-09-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.08003","low":"1.07887","close":"1.07921","volume":0},{"id_arquivo":547411,"datetime":"2023-09-05 00:01:03","ticker":"EURUSD.FOREX","open":"1.07933","high":"1.07933","low":"1.07933","close":"1.07933","volume":0},{"id_arquivo":547410,"datetime":"2023-09-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.07956","low":"1.07956","close":"1.07956","volume":0},{"id_arquivo":547409,"datetime":"2023-09-04 23:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.07980","low":"1.07945","close":"1.07945","volume":0},{"id_arquivo":547408,"datetime":"2023-09-04 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547407,"datetime":"2023-09-04 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547406,"datetime":"2023-09-04 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547405,"datetime":"2023-09-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.07980","low":"1.07956","close":"1.07968","volume":0},{"id_arquivo":547404,"datetime":"2023-09-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.07991","low":"1.07980","close":"1.07991","volume":0},{"id_arquivo":547403,"datetime":"2023-09-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.07968","high":"1.07991","low":"1.07968","close":"1.07980","volume":0},{"id_arquivo":547402,"datetime":"2023-09-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.08015","high":"1.08026","low":"1.07956","close":"1.07968","volume":0},{"id_arquivo":547401,"datetime":"2023-09-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.07875","high":"1.08015","low":"1.07863","close":"1.08015","volume":0},{"id_arquivo":547400,"datetime":"2023-09-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.07980","low":"1.07863","close":"1.07887","volume":0},{"id_arquivo":547399,"datetime":"2023-09-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.08003","high":"1.08085","low":"1.07980","close":"1.07991","volume":0},{"id_arquivo":547398,"datetime":"2023-09-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.08038","high":"1.08038","low":"1.07980","close":"1.08003","volume":0},{"id_arquivo":547397,"datetime":"2023-09-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.08073","high":"1.08120","low":"1.08038","close":"1.08038","volume":0},{"id_arquivo":547396,"datetime":"2023-09-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.08073","low":"1.07980","close":"1.08073","volume":0},{"id_arquivo":547395,"datetime":"2023-09-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.08015","high":"1.08038","low":"1.07956","close":"1.07968","volume":0},{"id_arquivo":547394,"datetime":"2023-09-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.08038","low":"1.07945","close":"1.08003","volume":0},{"id_arquivo":547393,"datetime":"2023-09-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.07933","high":"1.08096","low":"1.07921","close":"1.08003","volume":0},{"id_arquivo":547392,"datetime":"2023-09-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.07968","low":"1.07875","close":"1.07945","volume":0},{"id_arquivo":547391,"datetime":"2023-09-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.07933","low":"1.07887","close":"1.07898","volume":0},{"id_arquivo":547390,"datetime":"2023-09-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.07887","high":"1.07898","low":"1.07840","close":"1.07887","volume":0},{"id_arquivo":547389,"datetime":"2023-09-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.07887","high":"1.07898","low":"1.07875","close":"1.07887","volume":0},{"id_arquivo":547388,"datetime":"2023-09-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.07805","high":"1.07910","low":"1.07805","close":"1.07887","volume":0},{"id_arquivo":547387,"datetime":"2023-09-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.07805","high":"1.07852","low":"1.07782","close":"1.07793","volume":0},{"id_arquivo":547386,"datetime":"2023-09-04 00:01:04","ticker":"EURUSD.FOREX","open":"1.07793","high":"1.07793","low":"1.07793","close":"1.07793","volume":0},{"id_arquivo":547385,"datetime":"2023-09-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.07782","high":"1.07782","low":"1.07782","close":"1.07782","volume":0},{"id_arquivo":547384,"datetime":"2023-09-03 23:00:00","ticker":"EURUSD.FOREX","open":"1.07759","high":"1.07793","low":"1.07747","close":"1.07782","volume":0},{"id_arquivo":547383,"datetime":"2023-09-01 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547382,"datetime":"2023-09-01 21:00:00","ticker":"EURUSD.FOREX","open":"1.07770","high":"1.07770","low":"1.07770","close":"1.07770","volume":0},{"id_arquivo":547381,"datetime":"2023-09-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.07793","high":"1.07805","low":"1.07759","close":"1.07793","volume":0},{"id_arquivo":547380,"datetime":"2023-09-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.07828","high":"1.07828","low":"1.07759","close":"1.07770","volume":0},{"id_arquivo":547379,"datetime":"2023-09-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.07875","high":"1.07875","low":"1.07793","close":"1.07817","volume":0},{"id_arquivo":547378,"datetime":"2023-09-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.07875","high":"1.07921","low":"1.07863","close":"1.07887","volume":0},{"id_arquivo":547377,"datetime":"2023-09-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.07887","high":"1.07887","low":"1.07828","close":"1.07863","volume":0},{"id_arquivo":547376,"datetime":"2023-09-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.08108","high":"1.08108","low":"1.07910","close":"1.07910","volume":0},{"id_arquivo":547375,"datetime":"2023-09-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08483","low":"1.08085","close":"1.08096","volume":0},{"id_arquivo":547374,"datetime":"2023-09-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.08838","low":"1.08472","close":"1.08542","volume":0},{"id_arquivo":547373,"datetime":"2023-09-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.08389","high":"1.08838","low":"1.08354","close":"1.08672","volume":0},{"id_arquivo":547372,"datetime":"2023-09-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.08472","high":"1.08530","low":"1.08378","close":"1.08378","volume":0},{"id_arquivo":547371,"datetime":"2023-09-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08530","low":"1.08472","close":"1.08483","volume":0},{"id_arquivo":547370,"datetime":"2023-09-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.08519","high":"1.08589","low":"1.08507","close":"1.08530","volume":0},{"id_arquivo":547369,"datetime":"2023-09-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08589","low":"1.08495","close":"1.08519","volume":0},{"id_arquivo":547368,"datetime":"2023-09-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08625","low":"1.08483","close":"1.08578","volume":0},{"id_arquivo":547367,"datetime":"2023-09-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08507","low":"1.08319","close":"1.08507","volume":0},{"id_arquivo":547366,"datetime":"2023-09-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08519","low":"1.08472","close":"1.08495","volume":0},{"id_arquivo":547365,"datetime":"2023-09-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.08436","high":"1.08495","low":"1.08413","close":"1.08495","volume":0},{"id_arquivo":547364,"datetime":"2023-09-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.08472","high":"1.08483","low":"1.08425","close":"1.08448","volume":0},{"id_arquivo":547363,"datetime":"2023-09-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08542","low":"1.08448","close":"1.08472","volume":0},{"id_arquivo":547362,"datetime":"2023-09-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08566","low":"1.08413","close":"1.08495","volume":0},{"id_arquivo":547361,"datetime":"2023-09-01 00:01:17","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08460","low":"1.08460","close":"1.08460","volume":0},{"id_arquivo":547360,"datetime":"2023-09-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.08472","high":"1.08472","low":"1.08472","close":"1.08472","volume":0},{"id_arquivo":547359,"datetime":"2023-08-31 23:00:00","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08483","low":"1.08448","close":"1.08472","volume":0},{"id_arquivo":547358,"datetime":"2023-08-31 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547357,"datetime":"2023-08-31 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547356,"datetime":"2023-08-31 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547355,"datetime":"2023-08-31 19:00:00","ticker":"EURUSD.FOREX","open":"1.08483","high":"1.08530","low":"1.08483","close":"1.08519","volume":0},{"id_arquivo":547354,"datetime":"2023-08-31 18:00:00","ticker":"EURUSD.FOREX","open":"1.08519","high":"1.08566","low":"1.08472","close":"1.08483","volume":0},{"id_arquivo":547353,"datetime":"2023-08-31 17:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08542","low":"1.08401","close":"1.08519","volume":0},{"id_arquivo":547352,"datetime":"2023-08-31 16:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08472","low":"1.08389","close":"1.08436","volume":0},{"id_arquivo":547351,"datetime":"2023-08-31 15:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08613","low":"1.08401","close":"1.08413","volume":0},{"id_arquivo":547350,"datetime":"2023-08-31 14:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08578","low":"1.08448","close":"1.08566","volume":0},{"id_arquivo":547349,"datetime":"2023-08-31 13:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08767","low":"1.08448","close":"1.08530","volume":0},{"id_arquivo":547348,"datetime":"2023-08-31 12:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08873","low":"1.08684","close":"1.08743","volume":0},{"id_arquivo":547347,"datetime":"2023-08-31 11:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08755","low":"1.08613","close":"1.08707","volume":0},{"id_arquivo":547346,"datetime":"2023-08-31 10:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08790","low":"1.08660","close":"1.08767","volume":0},{"id_arquivo":547345,"datetime":"2023-08-31 09:00:00","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.08838","low":"1.08684","close":"1.08767","volume":0},{"id_arquivo":547344,"datetime":"2023-08-31 08:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.08956","low":"1.08802","close":"1.08814","volume":0},{"id_arquivo":547343,"datetime":"2023-08-31 07:00:00","ticker":"EURUSD.FOREX","open":"1.09111","high":"1.09111","low":"1.08932","close":"1.08968","volume":0},{"id_arquivo":547342,"datetime":"2023-08-31 06:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09254","low":"1.09111","close":"1.09111","volume":0},{"id_arquivo":547341,"datetime":"2023-08-31 05:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09230","low":"1.09194","close":"1.09206","volume":0},{"id_arquivo":547340,"datetime":"2023-08-31 04:00:00","ticker":"EURUSD.FOREX","open":"1.09230","high":"1.09254","low":"1.09218","close":"1.09218","volume":0},{"id_arquivo":547339,"datetime":"2023-08-31 03:00:00","ticker":"EURUSD.FOREX","open":"1.09242","high":"1.09254","low":"1.09230","close":"1.09230","volume":0},{"id_arquivo":547338,"datetime":"2023-08-31 02:00:00","ticker":"EURUSD.FOREX","open":"1.09325","high":"1.09325","low":"1.09242","close":"1.09242","volume":0},{"id_arquivo":547337,"datetime":"2023-08-31 01:00:00","ticker":"EURUSD.FOREX","open":"1.09373","high":"1.09421","low":"1.09314","close":"1.09314","volume":0},{"id_arquivo":547336,"datetime":"2023-08-31 00:01:16","ticker":"EURUSD.FOREX","open":"1.09325","high":"1.09325","low":"1.09325","close":"1.09325","volume":0},{"id_arquivo":547335,"datetime":"2023-08-31 00:00:00","ticker":"EURUSD.FOREX","open":"1.09314","high":"1.09314","low":"1.09314","close":"1.09314","volume":0},{"id_arquivo":547334,"datetime":"2023-08-30 23:00:00","ticker":"EURUSD.FOREX","open":"1.09302","high":"1.09337","low":"1.09290","close":"1.09325","volume":0},{"id_arquivo":547333,"datetime":"2023-08-30 22:00:00","ticker":"EURUSD.FOREX","open":"1.09314","high":"1.09314","low":"1.09290","close":"1.09302","volume":0},{"id_arquivo":547332,"datetime":"2023-08-30 21:00:00","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09290","low":"1.09218","close":"1.09278","volume":0},{"id_arquivo":547331,"datetime":"2023-08-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09278","low":"1.09242","close":"1.09266","volume":0},{"id_arquivo":547330,"datetime":"2023-08-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.09266","high":"1.09278","low":"1.09230","close":"1.09242","volume":0},{"id_arquivo":547329,"datetime":"2023-08-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.09230","high":"1.09266","low":"1.09194","close":"1.09266","volume":0},{"id_arquivo":547328,"datetime":"2023-08-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.09278","high":"1.09337","low":"1.09230","close":"1.09230","volume":0},{"id_arquivo":547327,"datetime":"2023-08-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.09278","high":"1.09290","low":"1.09218","close":"1.09278","volume":0},{"id_arquivo":547326,"datetime":"2023-08-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.09325","high":"1.09373","low":"1.09266","close":"1.09278","volume":0},{"id_arquivo":547325,"datetime":"2023-08-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.09433","high":"1.09457","low":"1.09290","close":"1.09302","volume":0},{"id_arquivo":547324,"datetime":"2023-08-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.09230","high":"1.09445","low":"1.09182","close":"1.09445","volume":0},{"id_arquivo":547323,"datetime":"2023-08-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.09290","low":"1.08790","close":"1.09266","volume":0},{"id_arquivo":547322,"datetime":"2023-08-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.08944","low":"1.08826","close":"1.08826","volume":0},{"id_arquivo":547321,"datetime":"2023-08-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.08944","low":"1.08826","close":"1.08944","volume":0},{"id_arquivo":547320,"datetime":"2023-08-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.08707","high":"1.08956","low":"1.08696","close":"1.08921","volume":0},{"id_arquivo":547319,"datetime":"2023-08-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08707","low":"1.08589","close":"1.08696","volume":0},{"id_arquivo":547318,"datetime":"2023-08-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.08731","high":"1.08755","low":"1.08613","close":"1.08672","volume":0},{"id_arquivo":547317,"datetime":"2023-08-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08802","low":"1.08684","close":"1.08719","volume":0},{"id_arquivo":547316,"datetime":"2023-08-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.08637","high":"1.08731","low":"1.08589","close":"1.08696","volume":0},{"id_arquivo":547315,"datetime":"2023-08-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08719","low":"1.08648","close":"1.08648","volume":0},{"id_arquivo":547314,"datetime":"2023-08-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.08707","high":"1.08719","low":"1.08696","close":"1.08719","volume":0},{"id_arquivo":547313,"datetime":"2023-08-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.08707","high":"1.08731","low":"1.08672","close":"1.08696","volume":0},{"id_arquivo":547312,"datetime":"2023-08-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.08731","high":"1.08755","low":"1.08707","close":"1.08707","volume":0},{"id_arquivo":547311,"datetime":"2023-08-30 00:01:19","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08719","low":"1.08719","close":"1.08719","volume":0},{"id_arquivo":547310,"datetime":"2023-08-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.08731","high":"1.08731","low":"1.08731","close":"1.08731","volume":0},{"id_arquivo":547309,"datetime":"2023-08-29 23:00:00","ticker":"EURUSD.FOREX","open":"1.08873","high":"1.08885","low":"1.08719","close":"1.08719","volume":0},{"id_arquivo":547308,"datetime":"2023-08-29 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547307,"datetime":"2023-08-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08838","low":"1.08778","close":"1.08814","volume":0},{"id_arquivo":547306,"datetime":"2023-08-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.08873","high":"1.08885","low":"1.08814","close":"1.08826","volume":0},{"id_arquivo":547305,"datetime":"2023-08-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08932","low":"1.08731","close":"1.08885","volume":0},{"id_arquivo":547304,"datetime":"2023-08-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08755","low":"1.08637","close":"1.08743","volume":0},{"id_arquivo":547303,"datetime":"2023-08-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.08790","low":"1.08660","close":"1.08767","volume":0},{"id_arquivo":547302,"datetime":"2023-08-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08660","low":"1.08507","close":"1.08660","volume":0},{"id_arquivo":547301,"datetime":"2023-08-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08601","low":"1.08295","close":"1.08530","volume":0},{"id_arquivo":547300,"datetime":"2023-08-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08519","low":"1.08237","close":"1.08319","volume":0},{"id_arquivo":547299,"datetime":"2023-08-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.08096","low":"1.07863","close":"1.08073","volume":0},{"id_arquivo":547298,"datetime":"2023-08-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.08061","high":"1.08085","low":"1.07910","close":"1.07945","volume":0},{"id_arquivo":547297,"datetime":"2023-08-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.08096","high":"1.08143","low":"1.08073","close":"1.08073","volume":0},{"id_arquivo":547296,"datetime":"2023-08-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.08167","high":"1.08190","low":"1.08085","close":"1.08085","volume":0},{"id_arquivo":547295,"datetime":"2023-08-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.08120","high":"1.08178","low":"1.08096","close":"1.08167","volume":0},{"id_arquivo":547294,"datetime":"2023-08-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08249","low":"1.08120","close":"1.08131","volume":0},{"id_arquivo":547293,"datetime":"2023-08-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08319","low":"1.08120","close":"1.08237","volume":0},{"id_arquivo":547292,"datetime":"2023-08-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08260","low":"1.08120","close":"1.08120","volume":0},{"id_arquivo":547291,"datetime":"2023-08-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08295","low":"1.08249","close":"1.08249","volume":0},{"id_arquivo":547290,"datetime":"2023-08-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.08389","high":"1.08389","low":"1.08284","close":"1.08284","volume":0},{"id_arquivo":547289,"datetime":"2023-08-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.08389","high":"1.08413","low":"1.08366","close":"1.08389","volume":0},{"id_arquivo":547288,"datetime":"2023-08-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08378","low":"1.08331","close":"1.08378","volume":0},{"id_arquivo":547287,"datetime":"2023-08-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08401","low":"1.08272","close":"1.08378","volume":0},{"id_arquivo":547286,"datetime":"2023-08-29 00:01:17","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08307","low":"1.08307","close":"1.08307","volume":0},{"id_arquivo":547285,"datetime":"2023-08-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08295","low":"1.08295","close":"1.08295","volume":0},{"id_arquivo":547284,"datetime":"2023-08-28 23:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08319","low":"1.08272","close":"1.08284","volume":0},{"id_arquivo":547283,"datetime":"2023-08-28 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547282,"datetime":"2023-08-28 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547281,"datetime":"2023-08-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08213","low":"1.08190","close":"1.08202","volume":0},{"id_arquivo":547280,"datetime":"2023-08-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08225","low":"1.08131","close":"1.08213","volume":0},{"id_arquivo":547279,"datetime":"2023-08-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.08108","high":"1.08143","low":"1.08085","close":"1.08143","volume":0},{"id_arquivo":547278,"datetime":"2023-08-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.08108","high":"1.08143","low":"1.08073","close":"1.08108","volume":0},{"id_arquivo":547277,"datetime":"2023-08-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.08120","high":"1.08155","low":"1.08073","close":"1.08108","volume":0},{"id_arquivo":547276,"datetime":"2023-08-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.08085","high":"1.08131","low":"1.08061","close":"1.08120","volume":0},{"id_arquivo":547275,"datetime":"2023-08-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.08108","high":"1.08167","low":"1.08026","close":"1.08085","volume":0},{"id_arquivo":547274,"datetime":"2023-08-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08155","low":"1.08026","close":"1.08096","volume":0},{"id_arquivo":547273,"datetime":"2023-08-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.08073","high":"1.08131","low":"1.08061","close":"1.08131","volume":0},{"id_arquivo":547272,"datetime":"2023-08-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08143","low":"1.08073","close":"1.08073","volume":0},{"id_arquivo":547271,"datetime":"2023-08-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.08096","high":"1.08249","low":"1.08096","close":"1.08143","volume":0},{"id_arquivo":547270,"datetime":"2023-08-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.08038","high":"1.08108","low":"1.08038","close":"1.08108","volume":0},{"id_arquivo":547269,"datetime":"2023-08-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.08120","high":"1.08131","low":"1.08026","close":"1.08038","volume":0},{"id_arquivo":547268,"datetime":"2023-08-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08225","low":"1.08120","close":"1.08120","volume":0},{"id_arquivo":547267,"datetime":"2023-08-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.08131","high":"1.08225","low":"1.08131","close":"1.08202","volume":0},{"id_arquivo":547266,"datetime":"2023-08-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.08085","high":"1.08167","low":"1.08085","close":"1.08120","volume":0},{"id_arquivo":547265,"datetime":"2023-08-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.08120","high":"1.08143","low":"1.08096","close":"1.08096","volume":0},{"id_arquivo":547264,"datetime":"2023-08-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.08108","high":"1.08131","low":"1.08108","close":"1.08120","volume":0},{"id_arquivo":547263,"datetime":"2023-08-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.08050","high":"1.08131","low":"1.08050","close":"1.08120","volume":0},{"id_arquivo":547262,"datetime":"2023-08-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.08061","high":"1.08120","low":"1.08050","close":"1.08061","volume":0},{"id_arquivo":547261,"datetime":"2023-08-28 00:01:15","ticker":"EURUSD.FOREX","open":"1.08026","high":"1.08026","low":"1.08026","close":"1.08026","volume":0},{"id_arquivo":547260,"datetime":"2023-08-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.07991","high":"1.07991","low":"1.07991","close":"1.07991","volume":0},{"id_arquivo":547259,"datetime":"2023-08-27 23:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.08038","low":"1.07968","close":"1.08003","volume":0},{"id_arquivo":547258,"datetime":"2023-08-25 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547257,"datetime":"2023-08-25 21:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.07980","low":"1.07980","close":"1.07980","volume":0},{"id_arquivo":547256,"datetime":"2023-08-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.08061","high":"1.08061","low":"1.07945","close":"1.08003","volume":0},{"id_arquivo":547255,"datetime":"2023-08-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.08108","high":"1.08143","low":"1.08038","close":"1.08050","volume":0},{"id_arquivo":547254,"datetime":"2023-08-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.08026","high":"1.08155","low":"1.08026","close":"1.08108","volume":0},{"id_arquivo":547253,"datetime":"2023-08-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.08003","high":"1.08061","low":"1.07956","close":"1.08015","volume":0},{"id_arquivo":547252,"datetime":"2023-08-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.08026","low":"1.07898","close":"1.07991","volume":0},{"id_arquivo":547251,"datetime":"2023-08-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.07747","high":"1.07933","low":"1.07724","close":"1.07898","volume":0},{"id_arquivo":547250,"datetime":"2023-08-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.08096","high":"1.08436","low":"1.07712","close":"1.07712","volume":0},{"id_arquivo":547249,"datetime":"2023-08-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.08167","high":"1.08178","low":"1.08038","close":"1.08120","volume":0},{"id_arquivo":547248,"datetime":"2023-08-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.08061","high":"1.08202","low":"1.08050","close":"1.08155","volume":0},{"id_arquivo":547247,"datetime":"2023-08-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.08061","high":"1.08143","low":"1.08038","close":"1.08073","volume":0},{"id_arquivo":547246,"datetime":"2023-08-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.08061","low":"1.07933","close":"1.08061","volume":0},{"id_arquivo":547245,"datetime":"2023-08-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.07968","low":"1.07887","close":"1.07945","volume":0},{"id_arquivo":547244,"datetime":"2023-08-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.07747","high":"1.07910","low":"1.07712","close":"1.07910","volume":0},{"id_arquivo":547243,"datetime":"2023-08-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.07852","high":"1.07945","low":"1.07724","close":"1.07724","volume":0},{"id_arquivo":547242,"datetime":"2023-08-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.07921","high":"1.07945","low":"1.07840","close":"1.07840","volume":0},{"id_arquivo":547241,"datetime":"2023-08-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.07852","high":"1.07933","low":"1.07817","close":"1.07933","volume":0},{"id_arquivo":547240,"datetime":"2023-08-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.07852","high":"1.07863","low":"1.07817","close":"1.07863","volume":0},{"id_arquivo":547239,"datetime":"2023-08-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.07898","low":"1.07828","close":"1.07828","volume":0},{"id_arquivo":547238,"datetime":"2023-08-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.07921","high":"1.07921","low":"1.07863","close":"1.07887","volume":0},{"id_arquivo":547237,"datetime":"2023-08-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.07991","low":"1.07910","close":"1.07933","volume":0},{"id_arquivo":547236,"datetime":"2023-08-25 00:01:04","ticker":"EURUSD.FOREX","open":"1.08015","high":"1.08015","low":"1.08015","close":"1.08015","volume":0},{"id_arquivo":547235,"datetime":"2023-08-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.08015","high":"1.08015","low":"1.08015","close":"1.08015","volume":0},{"id_arquivo":547234,"datetime":"2023-08-24 23:00:00","ticker":"EURUSD.FOREX","open":"1.08108","high":"1.08108","low":"1.07968","close":"1.08026","volume":0},{"id_arquivo":547233,"datetime":"2023-08-24 22:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08155","low":"1.08096","close":"1.08108","volume":0},{"id_arquivo":547232,"datetime":"2023-08-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08202","low":"1.08120","close":"1.08178","volume":0},{"id_arquivo":547231,"datetime":"2023-08-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.08096","high":"1.08143","low":"1.08085","close":"1.08143","volume":0},{"id_arquivo":547230,"datetime":"2023-08-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.08131","high":"1.08155","low":"1.08096","close":"1.08108","volume":0},{"id_arquivo":547229,"datetime":"2023-08-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08237","low":"1.08120","close":"1.08131","volume":0},{"id_arquivo":547228,"datetime":"2023-08-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08272","low":"1.08178","close":"1.08190","volume":0},{"id_arquivo":547227,"datetime":"2023-08-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08307","low":"1.08225","close":"1.08249","volume":0},{"id_arquivo":547226,"datetime":"2023-08-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08436","low":"1.08260","close":"1.08295","volume":0},{"id_arquivo":547225,"datetime":"2023-08-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.08472","high":"1.08507","low":"1.08389","close":"1.08425","volume":0},{"id_arquivo":547224,"datetime":"2023-08-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08472","low":"1.08249","close":"1.08472","volume":0},{"id_arquivo":547223,"datetime":"2023-08-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08472","low":"1.08190","close":"1.08237","volume":0},{"id_arquivo":547222,"datetime":"2023-08-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08613","low":"1.08460","close":"1.08460","volume":0},{"id_arquivo":547221,"datetime":"2023-08-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.08519","high":"1.08601","low":"1.08507","close":"1.08578","volume":0},{"id_arquivo":547220,"datetime":"2023-08-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.08660","low":"1.08507","close":"1.08519","volume":0},{"id_arquivo":547219,"datetime":"2023-08-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08672","low":"1.08589","close":"1.08660","volume":0},{"id_arquivo":547218,"datetime":"2023-08-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08625","low":"1.08566","close":"1.08601","volume":0},{"id_arquivo":547217,"datetime":"2023-08-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08755","low":"1.08601","close":"1.08601","volume":0},{"id_arquivo":547216,"datetime":"2023-08-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08802","low":"1.08731","close":"1.08743","volume":0},{"id_arquivo":547215,"datetime":"2023-08-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08731","low":"1.08672","close":"1.08731","volume":0},{"id_arquivo":547214,"datetime":"2023-08-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08743","low":"1.08672","close":"1.08684","volume":0},{"id_arquivo":547213,"datetime":"2023-08-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08707","low":"1.08625","close":"1.08684","volume":0},{"id_arquivo":547212,"datetime":"2023-08-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.08731","high":"1.08731","low":"1.08625","close":"1.08637","volume":0},{"id_arquivo":547211,"datetime":"2023-08-24 00:01:03","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08684","low":"1.08684","close":"1.08684","volume":0},{"id_arquivo":547210,"datetime":"2023-08-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08696","low":"1.08696","close":"1.08696","volume":0},{"id_arquivo":547209,"datetime":"2023-08-23 23:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08696","low":"1.08660","close":"1.08696","volume":0},{"id_arquivo":547208,"datetime":"2023-08-23 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547207,"datetime":"2023-08-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.08731","low":"1.08648","close":"1.08672","volume":0},{"id_arquivo":547206,"datetime":"2023-08-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.08684","low":"1.08648","close":"1.08660","volume":0},{"id_arquivo":547205,"datetime":"2023-08-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08696","low":"1.08625","close":"1.08660","volume":0},{"id_arquivo":547204,"datetime":"2023-08-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08672","low":"1.08589","close":"1.08613","volume":0},{"id_arquivo":547203,"datetime":"2023-08-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.08719","low":"1.08637","close":"1.08696","volume":0},{"id_arquivo":547202,"datetime":"2023-08-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08707","low":"1.08589","close":"1.08672","volume":0},{"id_arquivo":547201,"datetime":"2023-08-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.08483","high":"1.08648","low":"1.08483","close":"1.08648","volume":0},{"id_arquivo":547200,"datetime":"2023-08-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08566","low":"1.08378","close":"1.08460","volume":0},{"id_arquivo":547199,"datetime":"2023-08-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.08073","high":"1.08460","low":"1.08073","close":"1.08425","volume":0},{"id_arquivo":547198,"datetime":"2023-08-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08143","low":"1.08061","close":"1.08061","volume":0},{"id_arquivo":547197,"datetime":"2023-08-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.08096","high":"1.08202","low":"1.08073","close":"1.08143","volume":0},{"id_arquivo":547196,"datetime":"2023-08-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.08131","high":"1.08143","low":"1.08085","close":"1.08108","volume":0},{"id_arquivo":547195,"datetime":"2023-08-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08225","low":"1.08131","close":"1.08131","volume":0},{"id_arquivo":547194,"datetime":"2023-08-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08331","low":"1.08202","close":"1.08237","volume":0},{"id_arquivo":547193,"datetime":"2023-08-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08731","low":"1.08155","close":"1.08225","volume":0},{"id_arquivo":547192,"datetime":"2023-08-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08672","low":"1.08554","close":"1.08648","volume":0},{"id_arquivo":547191,"datetime":"2023-08-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.08637","high":"1.08660","low":"1.08613","close":"1.08648","volume":0},{"id_arquivo":547190,"datetime":"2023-08-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08637","low":"1.08578","close":"1.08625","volume":0},{"id_arquivo":547189,"datetime":"2023-08-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08625","low":"1.08554","close":"1.08601","volume":0},{"id_arquivo":547188,"datetime":"2023-08-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08601","low":"1.08554","close":"1.08578","volume":0},{"id_arquivo":547187,"datetime":"2023-08-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.08507","high":"1.08589","low":"1.08483","close":"1.08589","volume":0},{"id_arquivo":547186,"datetime":"2023-08-23 00:01:06","ticker":"EURUSD.FOREX","open":"1.08483","high":"1.08483","low":"1.08483","close":"1.08483","volume":0},{"id_arquivo":547185,"datetime":"2023-08-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08495","low":"1.08495","close":"1.08495","volume":0},{"id_arquivo":547184,"datetime":"2023-08-22 23:00:00","ticker":"EURUSD.FOREX","open":"1.08483","high":"1.08507","low":"1.08483","close":"1.08495","volume":0},{"id_arquivo":547183,"datetime":"2023-08-22 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547182,"datetime":"2023-08-22 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547181,"datetime":"2023-08-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.08483","high":"1.08495","low":"1.08483","close":"1.08495","volume":0},{"id_arquivo":547180,"datetime":"2023-08-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08554","low":"1.08472","close":"1.08495","volume":0},{"id_arquivo":547179,"datetime":"2023-08-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08589","low":"1.08542","close":"1.08554","volume":0},{"id_arquivo":547178,"datetime":"2023-08-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08578","low":"1.08507","close":"1.08554","volume":0},{"id_arquivo":547177,"datetime":"2023-08-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.08483","high":"1.08542","low":"1.08483","close":"1.08519","volume":0},{"id_arquivo":547176,"datetime":"2023-08-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.08578","low":"1.08483","close":"1.08495","volume":0},{"id_arquivo":547175,"datetime":"2023-08-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.08472","high":"1.08566","low":"1.08366","close":"1.08554","volume":0},{"id_arquivo":547174,"datetime":"2023-08-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08731","low":"1.08448","close":"1.08472","volume":0},{"id_arquivo":547173,"datetime":"2023-08-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08932","low":"1.08684","close":"1.08707","volume":0},{"id_arquivo":547172,"datetime":"2023-08-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08932","low":"1.08838","close":"1.08885","volume":0},{"id_arquivo":547171,"datetime":"2023-08-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09135","low":"1.08885","close":"1.08885","volume":0},{"id_arquivo":547170,"datetime":"2023-08-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.09135","high":"1.09146","low":"1.09016","close":"1.09099","volume":0},{"id_arquivo":547169,"datetime":"2023-08-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.09290","high":"1.09314","low":"1.09111","close":"1.09135","volume":0},{"id_arquivo":547168,"datetime":"2023-08-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09325","low":"1.09206","close":"1.09278","volume":0},{"id_arquivo":547167,"datetime":"2023-08-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09230","low":"1.09087","close":"1.09206","volume":0},{"id_arquivo":547166,"datetime":"2023-08-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09170","low":"1.09087","close":"1.09087","volume":0},{"id_arquivo":547165,"datetime":"2023-08-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09194","low":"1.09123","close":"1.09135","volume":0},{"id_arquivo":547164,"datetime":"2023-08-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.09111","high":"1.09194","low":"1.09099","close":"1.09182","volume":0},{"id_arquivo":547163,"datetime":"2023-08-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09158","low":"1.09099","close":"1.09111","volume":0},{"id_arquivo":547162,"datetime":"2023-08-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.09039","high":"1.09123","low":"1.09016","close":"1.09087","volume":0},{"id_arquivo":547161,"datetime":"2023-08-22 00:01:04","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09016","low":"1.09016","close":"1.09016","volume":0},{"id_arquivo":547160,"datetime":"2023-08-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09016","low":"1.09016","close":"1.09016","volume":0},{"id_arquivo":547159,"datetime":"2023-08-21 23:00:00","ticker":"EURUSD.FOREX","open":"1.08992","high":"1.09039","low":"1.08992","close":"1.09016","volume":0},{"id_arquivo":547158,"datetime":"2023-08-21 22:00:00","ticker":"EURUSD.FOREX","open":"1.08992","high":"1.09004","low":"1.08980","close":"1.08980","volume":0},{"id_arquivo":547157,"datetime":"2023-08-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.09016","low":"1.08956","close":"1.09004","volume":0},{"id_arquivo":547156,"datetime":"2023-08-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.08992","high":"1.08992","low":"1.08956","close":"1.08992","volume":0},{"id_arquivo":547155,"datetime":"2023-08-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09051","low":"1.08980","close":"1.08992","volume":0},{"id_arquivo":547154,"datetime":"2023-08-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09051","low":"1.09004","close":"1.09016","volume":0},{"id_arquivo":547153,"datetime":"2023-08-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09063","low":"1.09004","close":"1.09016","volume":0},{"id_arquivo":547152,"datetime":"2023-08-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.09075","low":"1.08909","close":"1.09051","volume":0},{"id_arquivo":547151,"datetime":"2023-08-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08944","low":"1.08861","close":"1.08909","volume":0},{"id_arquivo":547150,"datetime":"2023-08-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.08921","low":"1.08790","close":"1.08909","volume":0},{"id_arquivo":547149,"datetime":"2023-08-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09027","low":"1.08838","close":"1.08909","volume":0},{"id_arquivo":547148,"datetime":"2023-08-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09146","low":"1.08980","close":"1.09016","volume":0},{"id_arquivo":547147,"datetime":"2023-08-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09158","low":"1.09016","close":"1.09111","volume":0},{"id_arquivo":547146,"datetime":"2023-08-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09063","low":"1.08944","close":"1.09016","volume":0},{"id_arquivo":547145,"datetime":"2023-08-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.09075","low":"1.08897","close":"1.09051","volume":0},{"id_arquivo":547144,"datetime":"2023-08-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.08921","low":"1.08861","close":"1.08885","volume":0},{"id_arquivo":547143,"datetime":"2023-08-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.08790","high":"1.08909","low":"1.08767","close":"1.08885","volume":0},{"id_arquivo":547142,"datetime":"2023-08-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.08849","low":"1.08767","close":"1.08802","volume":0},{"id_arquivo":547141,"datetime":"2023-08-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.08909","low":"1.08814","close":"1.08838","volume":0},{"id_arquivo":547140,"datetime":"2023-08-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.08861","low":"1.08814","close":"1.08849","volume":0},{"id_arquivo":547139,"datetime":"2023-08-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.08861","low":"1.08826","close":"1.08838","volume":0},{"id_arquivo":547138,"datetime":"2023-08-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08861","low":"1.08731","close":"1.08838","volume":0},{"id_arquivo":547137,"datetime":"2023-08-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08826","low":"1.08743","close":"1.08767","volume":0},{"id_arquivo":547136,"datetime":"2023-08-21 00:01:02","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08778","low":"1.08778","close":"1.08778","volume":0},{"id_arquivo":547135,"datetime":"2023-08-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08778","low":"1.08778","close":"1.08778","volume":0},{"id_arquivo":547134,"datetime":"2023-08-20 23:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08778","low":"1.08743","close":"1.08778","volume":0},{"id_arquivo":547133,"datetime":"2023-08-18 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547132,"datetime":"2023-08-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08743","low":"1.08743","close":"1.08743","volume":0},{"id_arquivo":547131,"datetime":"2023-08-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08767","low":"1.08719","close":"1.08755","volume":0},{"id_arquivo":547130,"datetime":"2023-08-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08814","low":"1.08755","close":"1.08755","volume":0},{"id_arquivo":547129,"datetime":"2023-08-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08826","low":"1.08767","close":"1.08814","volume":0},{"id_arquivo":547128,"datetime":"2023-08-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08838","low":"1.08731","close":"1.08814","volume":0},{"id_arquivo":547127,"datetime":"2023-08-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08790","low":"1.08731","close":"1.08767","volume":0},{"id_arquivo":547126,"datetime":"2023-08-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08826","low":"1.08719","close":"1.08778","volume":0},{"id_arquivo":547125,"datetime":"2023-08-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.08731","high":"1.08838","low":"1.08719","close":"1.08755","volume":0},{"id_arquivo":547124,"datetime":"2023-08-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08767","low":"1.08566","close":"1.08743","volume":0},{"id_arquivo":547123,"datetime":"2023-08-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08696","low":"1.08495","close":"1.08578","volume":0},{"id_arquivo":547122,"datetime":"2023-08-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08731","low":"1.08637","close":"1.08660","volume":0},{"id_arquivo":547121,"datetime":"2023-08-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.08707","high":"1.08790","low":"1.08660","close":"1.08660","volume":0},{"id_arquivo":547120,"datetime":"2023-08-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.08707","high":"1.08755","low":"1.08660","close":"1.08719","volume":0},{"id_arquivo":547119,"datetime":"2023-08-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08802","low":"1.08672","close":"1.08707","volume":0},{"id_arquivo":547118,"datetime":"2023-08-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08814","low":"1.08684","close":"1.08755","volume":0},{"id_arquivo":547117,"datetime":"2023-08-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08897","low":"1.08743","close":"1.08755","volume":0},{"id_arquivo":547116,"datetime":"2023-08-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08873","low":"1.08790","close":"1.08861","volume":0},{"id_arquivo":547115,"datetime":"2023-08-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08909","low":"1.08838","close":"1.08849","volume":0},{"id_arquivo":547114,"datetime":"2023-08-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.08921","low":"1.08861","close":"1.08885","volume":0},{"id_arquivo":547113,"datetime":"2023-08-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.08968","low":"1.08897","close":"1.08909","volume":0},{"id_arquivo":547112,"datetime":"2023-08-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08944","low":"1.08885","close":"1.08944","volume":0},{"id_arquivo":547111,"datetime":"2023-08-18 00:01:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08778","low":"1.08778","close":"1.08778","volume":0},{"id_arquivo":547110,"datetime":"2023-08-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08778","low":"1.08778","close":"1.08778","volume":0},{"id_arquivo":547109,"datetime":"2023-08-17 23:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08778","low":"1.08755","close":"1.08778","volume":0},{"id_arquivo":547108,"datetime":"2023-08-17 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547107,"datetime":"2023-08-17 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547106,"datetime":"2023-08-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08767","low":"1.08731","close":"1.08767","volume":0},{"id_arquivo":547105,"datetime":"2023-08-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08767","low":"1.08601","close":"1.08743","volume":0},{"id_arquivo":547104,"datetime":"2023-08-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.08637","high":"1.08660","low":"1.08589","close":"1.08589","volume":0},{"id_arquivo":547103,"datetime":"2023-08-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08814","low":"1.08613","close":"1.08637","volume":0},{"id_arquivo":547102,"datetime":"2023-08-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08921","low":"1.08719","close":"1.08802","volume":0},{"id_arquivo":547101,"datetime":"2023-08-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08932","low":"1.08707","close":"1.08755","volume":0},{"id_arquivo":547100,"datetime":"2023-08-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09027","low":"1.08885","close":"1.08932","volume":0},{"id_arquivo":547099,"datetime":"2023-08-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09206","low":"1.09016","close":"1.09016","volume":0},{"id_arquivo":547098,"datetime":"2023-08-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.08980","high":"1.09194","low":"1.08932","close":"1.09099","volume":0},{"id_arquivo":547097,"datetime":"2023-08-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.08873","high":"1.08980","low":"1.08849","close":"1.08968","volume":0},{"id_arquivo":547096,"datetime":"2023-08-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08897","low":"1.08767","close":"1.08873","volume":0},{"id_arquivo":547095,"datetime":"2023-08-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08767","low":"1.08684","close":"1.08743","volume":0},{"id_arquivo":547094,"datetime":"2023-08-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08861","low":"1.08731","close":"1.08731","volume":0},{"id_arquivo":547093,"datetime":"2023-08-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.08861","high":"1.08873","low":"1.08790","close":"1.08838","volume":0},{"id_arquivo":547092,"datetime":"2023-08-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08897","low":"1.08743","close":"1.08873","volume":0},{"id_arquivo":547091,"datetime":"2023-08-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08755","low":"1.08660","close":"1.08755","volume":0},{"id_arquivo":547090,"datetime":"2023-08-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08719","low":"1.08660","close":"1.08719","volume":0},{"id_arquivo":547089,"datetime":"2023-08-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08707","low":"1.08660","close":"1.08672","volume":0},{"id_arquivo":547088,"datetime":"2023-08-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08731","low":"1.08672","close":"1.08684","volume":0},{"id_arquivo":547087,"datetime":"2023-08-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.08731","high":"1.08731","low":"1.08648","close":"1.08684","volume":0},{"id_arquivo":547086,"datetime":"2023-08-17 00:01:05","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08755","low":"1.08755","close":"1.08755","volume":0},{"id_arquivo":547085,"datetime":"2023-08-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08778","low":"1.08778","close":"1.08778","volume":0},{"id_arquivo":547084,"datetime":"2023-08-16 23:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08826","low":"1.08767","close":"1.08778","volume":0},{"id_arquivo":547083,"datetime":"2023-08-16 22:00:00","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.08861","low":"1.08826","close":"1.08826","volume":0},{"id_arquivo":547082,"datetime":"2023-08-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.08802","high":"1.08849","low":"1.08767","close":"1.08849","volume":0},{"id_arquivo":547081,"datetime":"2023-08-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08826","low":"1.08778","close":"1.08814","volume":0},{"id_arquivo":547080,"datetime":"2023-08-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.08838","low":"1.08743","close":"1.08778","volume":0},{"id_arquivo":547079,"datetime":"2023-08-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.09016","low":"1.08814","close":"1.08826","volume":0},{"id_arquivo":547078,"datetime":"2023-08-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08944","low":"1.08873","close":"1.08932","volume":0},{"id_arquivo":547077,"datetime":"2023-08-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09075","low":"1.08897","close":"1.08897","volume":0},{"id_arquivo":547076,"datetime":"2023-08-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09146","low":"1.09004","close":"1.09051","volume":0},{"id_arquivo":547075,"datetime":"2023-08-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.09111","high":"1.09254","low":"1.09004","close":"1.09099","volume":0},{"id_arquivo":547074,"datetime":"2023-08-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.09039","high":"1.09254","low":"1.09027","close":"1.09135","volume":0},{"id_arquivo":547073,"datetime":"2023-08-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09206","low":"1.09063","close":"1.09075","volume":0},{"id_arquivo":547072,"datetime":"2023-08-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09218","low":"1.09099","close":"1.09170","volume":0},{"id_arquivo":547071,"datetime":"2023-08-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.09302","high":"1.09302","low":"1.09194","close":"1.09218","volume":0},{"id_arquivo":547070,"datetime":"2023-08-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.09314","high":"1.09361","low":"1.09242","close":"1.09290","volume":0},{"id_arquivo":547069,"datetime":"2023-08-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.09266","high":"1.09373","low":"1.09266","close":"1.09314","volume":0},{"id_arquivo":547068,"datetime":"2023-08-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.09230","high":"1.09290","low":"1.09206","close":"1.09278","volume":0},{"id_arquivo":547067,"datetime":"2023-08-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.09194","high":"1.09302","low":"1.09146","close":"1.09218","volume":0},{"id_arquivo":547066,"datetime":"2023-08-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09206","low":"1.09158","close":"1.09182","volume":0},{"id_arquivo":547065,"datetime":"2023-08-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09170","low":"1.09087","close":"1.09170","volume":0},{"id_arquivo":547064,"datetime":"2023-08-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.09075","high":"1.09123","low":"1.09075","close":"1.09087","volume":0},{"id_arquivo":547063,"datetime":"2023-08-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09146","low":"1.09075","close":"1.09075","volume":0},{"id_arquivo":547062,"datetime":"2023-08-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09146","low":"1.09027","close":"1.09099","volume":0},{"id_arquivo":547061,"datetime":"2023-08-16 00:01:04","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09051","low":"1.09051","close":"1.09051","volume":0},{"id_arquivo":547060,"datetime":"2023-08-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09063","low":"1.09063","close":"1.09063","volume":0},{"id_arquivo":547059,"datetime":"2023-08-15 23:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09075","low":"1.09051","close":"1.09075","volume":0},{"id_arquivo":547058,"datetime":"2023-08-15 22:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09087","low":"1.09063","close":"1.09075","volume":0},{"id_arquivo":547057,"datetime":"2023-08-15 21:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09111","low":"1.09063","close":"1.09075","volume":0},{"id_arquivo":547056,"datetime":"2023-08-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09087","low":"1.09051","close":"1.09075","volume":0},{"id_arquivo":547055,"datetime":"2023-08-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.09075","high":"1.09087","low":"1.09027","close":"1.09087","volume":0},{"id_arquivo":547054,"datetime":"2023-08-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09218","low":"1.09075","close":"1.09087","volume":0},{"id_arquivo":547053,"datetime":"2023-08-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09242","low":"1.09194","close":"1.09206","volume":0},{"id_arquivo":547052,"datetime":"2023-08-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.09302","high":"1.09302","low":"1.09182","close":"1.09218","volume":0},{"id_arquivo":547051,"datetime":"2023-08-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.09445","high":"1.09469","low":"1.09266","close":"1.09302","volume":0},{"id_arquivo":547050,"datetime":"2023-08-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.09433","high":"1.09505","low":"1.09278","close":"1.09457","volume":0},{"id_arquivo":547049,"datetime":"2023-08-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.09242","high":"1.09529","low":"1.09206","close":"1.09409","volume":0},{"id_arquivo":547048,"datetime":"2023-08-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.09325","high":"1.09349","low":"1.09051","close":"1.09266","volume":0},{"id_arquivo":547047,"datetime":"2023-08-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.09373","high":"1.09385","low":"1.09302","close":"1.09314","volume":0},{"id_arquivo":547046,"datetime":"2023-08-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.09433","high":"1.09457","low":"1.09361","close":"1.09373","volume":0},{"id_arquivo":547045,"datetime":"2023-08-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.09290","high":"1.09481","low":"1.09254","close":"1.09433","volume":0},{"id_arquivo":547044,"datetime":"2023-08-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.09266","high":"1.09373","low":"1.09218","close":"1.09325","volume":0},{"id_arquivo":547043,"datetime":"2023-08-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.09266","high":"1.09337","low":"1.09206","close":"1.09266","volume":0},{"id_arquivo":547042,"datetime":"2023-08-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09290","low":"1.09158","close":"1.09278","volume":0},{"id_arquivo":547041,"datetime":"2023-08-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09170","low":"1.09099","close":"1.09158","volume":0},{"id_arquivo":547040,"datetime":"2023-08-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09170","low":"1.09135","close":"1.09135","volume":0},{"id_arquivo":547039,"datetime":"2023-08-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09206","low":"1.09123","close":"1.09170","volume":0},{"id_arquivo":547038,"datetime":"2023-08-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.09135","high":"1.09206","low":"1.09123","close":"1.09123","volume":0},{"id_arquivo":547037,"datetime":"2023-08-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09182","low":"1.09051","close":"1.09135","volume":0},{"id_arquivo":547036,"datetime":"2023-08-15 00:01:04","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09099","low":"1.09099","close":"1.09099","volume":0},{"id_arquivo":547035,"datetime":"2023-08-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.09111","high":"1.09111","low":"1.09111","close":"1.09111","volume":0},{"id_arquivo":547034,"datetime":"2023-08-14 23:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09111","low":"1.09075","close":"1.09111","volume":0},{"id_arquivo":547033,"datetime":"2023-08-14 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547032,"datetime":"2023-08-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09099","low":"1.09099","close":"1.09099","volume":0},{"id_arquivo":547031,"datetime":"2023-08-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09099","low":"1.09063","close":"1.09099","volume":0},{"id_arquivo":547030,"datetime":"2023-08-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.09075","high":"1.09158","low":"1.09051","close":"1.09075","volume":0},{"id_arquivo":547029,"datetime":"2023-08-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09230","low":"1.09075","close":"1.09075","volume":0},{"id_arquivo":547028,"datetime":"2023-08-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.09314","high":"1.09337","low":"1.09182","close":"1.09206","volume":0},{"id_arquivo":547027,"datetime":"2023-08-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.09230","high":"1.09385","low":"1.09230","close":"1.09325","volume":0},{"id_arquivo":547026,"datetime":"2023-08-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09278","low":"1.09063","close":"1.09254","volume":0},{"id_arquivo":547025,"datetime":"2023-08-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.09111","low":"1.08849","close":"1.09063","volume":0},{"id_arquivo":547024,"datetime":"2023-08-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09099","low":"1.08802","close":"1.08838","volume":0},{"id_arquivo":547023,"datetime":"2023-08-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.09421","high":"1.09433","low":"1.09051","close":"1.09087","volume":0},{"id_arquivo":547022,"datetime":"2023-08-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.09481","high":"1.09481","low":"1.09397","close":"1.09433","volume":0},{"id_arquivo":547021,"datetime":"2023-08-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.09529","high":"1.09553","low":"1.09481","close":"1.09481","volume":0},{"id_arquivo":547020,"datetime":"2023-08-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.09493","high":"1.09541","low":"1.09457","close":"1.09517","volume":0},{"id_arquivo":547019,"datetime":"2023-08-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.09541","high":"1.09625","low":"1.09481","close":"1.09493","volume":0},{"id_arquivo":547018,"datetime":"2023-08-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.09349","high":"1.09565","low":"1.09337","close":"1.09553","volume":0},{"id_arquivo":547017,"datetime":"2023-08-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.09397","high":"1.09397","low":"1.09302","close":"1.09349","volume":0},{"id_arquivo":547016,"datetime":"2023-08-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.09385","high":"1.09433","low":"1.09361","close":"1.09397","volume":0},{"id_arquivo":547015,"datetime":"2023-08-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.09349","high":"1.09385","low":"1.09349","close":"1.09385","volume":0},{"id_arquivo":547014,"datetime":"2023-08-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.09337","high":"1.09361","low":"1.09325","close":"1.09337","volume":0},{"id_arquivo":547013,"datetime":"2023-08-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.09397","high":"1.09409","low":"1.09337","close":"1.09337","volume":0},{"id_arquivo":547012,"datetime":"2023-08-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.09397","high":"1.09433","low":"1.09349","close":"1.09385","volume":0},{"id_arquivo":547011,"datetime":"2023-08-14 00:01:05","ticker":"EURUSD.FOREX","open":"1.09469","high":"1.09469","low":"1.09469","close":"1.09469","volume":0},{"id_arquivo":547010,"datetime":"2023-08-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.09457","high":"1.09457","low":"1.09457","close":"1.09457","volume":0},{"id_arquivo":547009,"datetime":"2023-08-13 23:00:00","ticker":"EURUSD.FOREX","open":"1.09445","high":"1.09481","low":"1.09445","close":"1.09469","volume":0},{"id_arquivo":547008,"datetime":"2023-08-11 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":547007,"datetime":"2023-08-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.09505","high":"1.09505","low":"1.09505","close":"1.09505","volume":0},{"id_arquivo":547006,"datetime":"2023-08-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.09493","high":"1.09529","low":"1.09457","close":"1.09517","volume":0},{"id_arquivo":547005,"datetime":"2023-08-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.09541","high":"1.09541","low":"1.09469","close":"1.09493","volume":0},{"id_arquivo":547004,"datetime":"2023-08-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.09481","high":"1.09541","low":"1.09469","close":"1.09541","volume":0},{"id_arquivo":547003,"datetime":"2023-08-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.09505","high":"1.09577","low":"1.09469","close":"1.09469","volume":0},{"id_arquivo":547002,"datetime":"2023-08-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.09613","high":"1.09673","low":"1.09493","close":"1.09493","volume":0},{"id_arquivo":547001,"datetime":"2023-08-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.09745","high":"1.09782","low":"1.09553","close":"1.09589","volume":0},{"id_arquivo":547000,"datetime":"2023-08-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.09709","high":"1.09854","low":"1.09637","close":"1.09757","volume":0},{"id_arquivo":546999,"datetime":"2023-08-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.09697","high":"1.09830","low":"1.09601","close":"1.09661","volume":0},{"id_arquivo":546998,"datetime":"2023-08-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.10011","high":"1.10072","low":"1.09697","close":"1.09709","volume":0},{"id_arquivo":546997,"datetime":"2023-08-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.09963","high":"1.10047","low":"1.09938","close":"1.09999","volume":0},{"id_arquivo":546996,"datetime":"2023-08-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.09818","high":"1.09987","low":"1.09806","close":"1.09963","volume":0},{"id_arquivo":546995,"datetime":"2023-08-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.10035","high":"1.10035","low":"1.09806","close":"1.09806","volume":0},{"id_arquivo":546994,"datetime":"2023-08-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.09951","high":"1.10047","low":"1.09938","close":"1.10023","volume":0},{"id_arquivo":546993,"datetime":"2023-08-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.09926","high":"1.10023","low":"1.09902","close":"1.09951","volume":0},{"id_arquivo":546992,"datetime":"2023-08-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.09975","high":"1.10047","low":"1.09938","close":"1.09951","volume":0},{"id_arquivo":546991,"datetime":"2023-08-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.09878","high":"1.09963","low":"1.09878","close":"1.09963","volume":0},{"id_arquivo":546990,"datetime":"2023-08-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.09914","high":"1.09926","low":"1.09878","close":"1.09878","volume":0},{"id_arquivo":546989,"datetime":"2023-08-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.09914","high":"1.09938","low":"1.09890","close":"1.09902","volume":0},{"id_arquivo":546988,"datetime":"2023-08-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.09975","high":"1.09975","low":"1.09890","close":"1.09914","volume":0},{"id_arquivo":546987,"datetime":"2023-08-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.09926","high":"1.09999","low":"1.09914","close":"1.09975","volume":0},{"id_arquivo":546986,"datetime":"2023-08-11 00:00:58","ticker":"EURUSD.FOREX","open":"1.09842","high":"1.09842","low":"1.09842","close":"1.09842","volume":0},{"id_arquivo":546985,"datetime":"2023-08-11 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546984,"datetime":"2023-08-10 23:00:00","ticker":"EURUSD.FOREX","open":"1.09854","high":"1.09878","low":"1.09842","close":"1.09854","volume":0},{"id_arquivo":546983,"datetime":"2023-08-10 22:00:00","ticker":"EURUSD.FOREX","open":"1.09854","high":"1.09878","low":"1.09842","close":"1.09866","volume":0},{"id_arquivo":546982,"datetime":"2023-08-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.09842","high":"1.09878","low":"1.09794","close":"1.09866","volume":0},{"id_arquivo":546981,"datetime":"2023-08-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.09830","high":"1.09854","low":"1.09806","close":"1.09842","volume":0},{"id_arquivo":546980,"datetime":"2023-08-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.09914","high":"1.09938","low":"1.09818","close":"1.09818","volume":0},{"id_arquivo":546979,"datetime":"2023-08-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.09830","high":"1.09951","low":"1.09818","close":"1.09938","volume":0},{"id_arquivo":546978,"datetime":"2023-08-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.10156","high":"1.10169","low":"1.09794","close":"1.09830","volume":0},{"id_arquivo":546977,"datetime":"2023-08-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.10181","high":"1.10217","low":"1.10144","close":"1.10156","volume":0},{"id_arquivo":546976,"datetime":"2023-08-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.10193","high":"1.10241","low":"1.10132","close":"1.10181","volume":0},{"id_arquivo":546975,"datetime":"2023-08-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.10424","high":"1.10461","low":"1.10169","close":"1.10217","volume":0},{"id_arquivo":546974,"datetime":"2023-08-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.10448","high":"1.10461","low":"1.10120","close":"1.10424","volume":0},{"id_arquivo":546973,"datetime":"2023-08-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.10205","high":"1.10619","low":"1.10169","close":"1.10436","volume":0},{"id_arquivo":546972,"datetime":"2023-08-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.10314","high":"1.10327","low":"1.10181","close":"1.10205","volume":0},{"id_arquivo":546971,"datetime":"2023-08-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.10241","high":"1.10302","low":"1.10229","close":"1.10302","volume":0},{"id_arquivo":546970,"datetime":"2023-08-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.10229","high":"1.10278","low":"1.10193","close":"1.10241","volume":0},{"id_arquivo":546969,"datetime":"2023-08-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.10120","high":"1.10278","low":"1.10120","close":"1.10217","volume":0},{"id_arquivo":546968,"datetime":"2023-08-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.09987","high":"1.10217","low":"1.09963","close":"1.10120","volume":0},{"id_arquivo":546967,"datetime":"2023-08-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.09878","high":"1.10023","low":"1.09878","close":"1.09975","volume":0},{"id_arquivo":546966,"datetime":"2023-08-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.09818","high":"1.09878","low":"1.09818","close":"1.09878","volume":0},{"id_arquivo":546965,"datetime":"2023-08-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.09818","high":"1.09914","low":"1.09818","close":"1.09830","volume":0},{"id_arquivo":546964,"datetime":"2023-08-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.09818","high":"1.09842","low":"1.09818","close":"1.09818","volume":0},{"id_arquivo":546963,"datetime":"2023-08-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.09757","high":"1.09842","low":"1.09745","close":"1.09818","volume":0},{"id_arquivo":546962,"datetime":"2023-08-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.09733","high":"1.09782","low":"1.09721","close":"1.09757","volume":0},{"id_arquivo":546961,"datetime":"2023-08-10 00:00:59","ticker":"EURUSD.FOREX","open":"1.09794","high":"1.09794","low":"1.09794","close":"1.09794","volume":0},{"id_arquivo":546960,"datetime":"2023-08-10 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546959,"datetime":"2023-08-09 23:00:00","ticker":"EURUSD.FOREX","open":"1.09794","high":"1.09806","low":"1.09782","close":"1.09794","volume":0},{"id_arquivo":546958,"datetime":"2023-08-09 22:00:00","ticker":"EURUSD.FOREX","open":"1.09806","high":"1.09818","low":"1.09794","close":"1.09806","volume":0},{"id_arquivo":546957,"datetime":"2023-08-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.09769","high":"1.09830","low":"1.09769","close":"1.09794","volume":0},{"id_arquivo":546956,"datetime":"2023-08-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.09769","high":"1.09782","low":"1.09745","close":"1.09769","volume":0},{"id_arquivo":546955,"datetime":"2023-08-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.09794","high":"1.09854","low":"1.09769","close":"1.09769","volume":0},{"id_arquivo":546954,"datetime":"2023-08-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.09818","high":"1.09830","low":"1.09782","close":"1.09782","volume":0},{"id_arquivo":546953,"datetime":"2023-08-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.09806","high":"1.09926","low":"1.09782","close":"1.09830","volume":0},{"id_arquivo":546952,"datetime":"2023-08-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.09769","high":"1.09842","low":"1.09769","close":"1.09818","volume":0},{"id_arquivo":546951,"datetime":"2023-08-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.09854","high":"1.09902","low":"1.09782","close":"1.09782","volume":0},{"id_arquivo":546950,"datetime":"2023-08-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.09854","high":"1.09975","low":"1.09818","close":"1.09866","volume":0},{"id_arquivo":546949,"datetime":"2023-08-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.09878","high":"1.09914","low":"1.09769","close":"1.09830","volume":0},{"id_arquivo":546948,"datetime":"2023-08-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.09733","high":"1.09842","low":"1.09661","close":"1.09842","volume":0},{"id_arquivo":546947,"datetime":"2023-08-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.09794","high":"1.09830","low":"1.09745","close":"1.09745","volume":0},{"id_arquivo":546946,"datetime":"2023-08-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.09818","high":"1.09842","low":"1.09782","close":"1.09806","volume":0},{"id_arquivo":546945,"datetime":"2023-08-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.09878","high":"1.09890","low":"1.09818","close":"1.09818","volume":0},{"id_arquivo":546944,"datetime":"2023-08-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.09878","high":"1.09914","low":"1.09782","close":"1.09866","volume":0},{"id_arquivo":546943,"datetime":"2023-08-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.09757","high":"1.09878","low":"1.09745","close":"1.09866","volume":0},{"id_arquivo":546942,"datetime":"2023-08-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.09782","high":"1.09830","low":"1.09733","close":"1.09769","volume":0},{"id_arquivo":546941,"datetime":"2023-08-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.09721","high":"1.09818","low":"1.09709","close":"1.09794","volume":0},{"id_arquivo":546940,"datetime":"2023-08-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.09697","high":"1.09709","low":"1.09673","close":"1.09697","volume":0},{"id_arquivo":546939,"datetime":"2023-08-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.09721","high":"1.09733","low":"1.09697","close":"1.09697","volume":0},{"id_arquivo":546938,"datetime":"2023-08-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.09673","high":"1.09721","low":"1.09649","close":"1.09721","volume":0},{"id_arquivo":546937,"datetime":"2023-08-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.09601","high":"1.09721","low":"1.09589","close":"1.09661","volume":0},{"id_arquivo":546936,"datetime":"2023-08-09 00:00:58","ticker":"EURUSD.FOREX","open":"1.09625","high":"1.09625","low":"1.09625","close":"1.09625","volume":0},{"id_arquivo":546935,"datetime":"2023-08-09 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546934,"datetime":"2023-08-08 23:00:00","ticker":"EURUSD.FOREX","open":"1.09553","high":"1.09625","low":"1.09553","close":"1.09625","volume":0},{"id_arquivo":546933,"datetime":"2023-08-08 22:00:00","ticker":"EURUSD.FOREX","open":"1.09577","high":"1.09625","low":"1.09577","close":"1.09589","volume":0},{"id_arquivo":546932,"datetime":"2023-08-08 21:00:00","ticker":"EURUSD.FOREX","open":"1.09589","high":"1.09637","low":"1.09553","close":"1.09577","volume":0},{"id_arquivo":546931,"datetime":"2023-08-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.09601","high":"1.09613","low":"1.09565","close":"1.09601","volume":0},{"id_arquivo":546930,"datetime":"2023-08-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.09625","high":"1.09649","low":"1.09601","close":"1.09613","volume":0},{"id_arquivo":546929,"datetime":"2023-08-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.09625","high":"1.09625","low":"1.09553","close":"1.09625","volume":0},{"id_arquivo":546928,"datetime":"2023-08-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.09517","high":"1.09637","low":"1.09517","close":"1.09625","volume":0},{"id_arquivo":546927,"datetime":"2023-08-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.09529","high":"1.09613","low":"1.09505","close":"1.09517","volume":0},{"id_arquivo":546926,"datetime":"2023-08-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.09493","high":"1.09565","low":"1.09457","close":"1.09529","volume":0},{"id_arquivo":546925,"datetime":"2023-08-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.09409","high":"1.09541","low":"1.09337","close":"1.09481","volume":0},{"id_arquivo":546924,"datetime":"2023-08-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.09457","high":"1.09589","low":"1.09385","close":"1.09397","volume":0},{"id_arquivo":546923,"datetime":"2023-08-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.09445","high":"1.09529","low":"1.09385","close":"1.09481","volume":0},{"id_arquivo":546922,"datetime":"2023-08-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.09553","high":"1.09601","low":"1.09409","close":"1.09445","volume":0},{"id_arquivo":546921,"datetime":"2023-08-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.09745","high":"1.09745","low":"1.09553","close":"1.09565","volume":0},{"id_arquivo":546920,"datetime":"2023-08-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.09890","high":"1.09890","low":"1.09709","close":"1.09733","volume":0},{"id_arquivo":546919,"datetime":"2023-08-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.09794","high":"1.09902","low":"1.09782","close":"1.09878","volume":0},{"id_arquivo":546918,"datetime":"2023-08-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.09987","high":"1.09987","low":"1.09782","close":"1.09818","volume":0},{"id_arquivo":546917,"datetime":"2023-08-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.10011","high":"1.10120","low":"1.09975","close":"1.10011","volume":0},{"id_arquivo":546916,"datetime":"2023-08-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.09951","high":"1.10011","low":"1.09926","close":"1.10011","volume":0},{"id_arquivo":546915,"datetime":"2023-08-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.09842","high":"1.09938","low":"1.09842","close":"1.09938","volume":0},{"id_arquivo":546914,"datetime":"2023-08-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.09902","high":"1.09938","low":"1.09854","close":"1.09854","volume":0},{"id_arquivo":546913,"datetime":"2023-08-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.09830","high":"1.09926","low":"1.09806","close":"1.09914","volume":0},{"id_arquivo":546912,"datetime":"2023-08-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.09938","high":"1.09938","low":"1.09818","close":"1.09830","volume":0},{"id_arquivo":546911,"datetime":"2023-08-08 00:01:00","ticker":"EURUSD.FOREX","open":"1.10072","high":"1.10072","low":"1.10072","close":"1.10072","volume":0},{"id_arquivo":546910,"datetime":"2023-08-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.10059","high":"1.10059","low":"1.10059","close":"1.10059","volume":0},{"id_arquivo":546909,"datetime":"2023-08-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.10059","high":"1.10084","low":"1.10059","close":"1.10059","volume":0},{"id_arquivo":546908,"datetime":"2023-08-07 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546907,"datetime":"2023-08-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.10059","high":"1.10059","low":"1.10059","close":"1.10059","volume":0},{"id_arquivo":546906,"datetime":"2023-08-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.10072","high":"1.10072","low":"1.10023","close":"1.10059","volume":0},{"id_arquivo":546905,"datetime":"2023-08-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.10096","high":"1.10108","low":"1.10059","close":"1.10072","volume":0},{"id_arquivo":546904,"datetime":"2023-08-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.10108","high":"1.10132","low":"1.10084","close":"1.10096","volume":0},{"id_arquivo":546903,"datetime":"2023-08-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.10035","high":"1.10096","low":"1.09987","close":"1.10084","volume":0},{"id_arquivo":546902,"datetime":"2023-08-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.10011","high":"1.10047","low":"1.09963","close":"1.10035","volume":0},{"id_arquivo":546901,"datetime":"2023-08-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.10047","high":"1.10084","low":"1.09975","close":"1.10023","volume":0},{"id_arquivo":546900,"datetime":"2023-08-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.09914","high":"1.10108","low":"1.09890","close":"1.10059","volume":0},{"id_arquivo":546899,"datetime":"2023-08-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.10011","high":"1.10144","low":"1.09963","close":"1.09963","volume":0},{"id_arquivo":546898,"datetime":"2023-08-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.09854","high":"1.09987","low":"1.09830","close":"1.09987","volume":0},{"id_arquivo":546897,"datetime":"2023-08-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.09757","high":"1.09878","low":"1.09757","close":"1.09878","volume":0},{"id_arquivo":546896,"datetime":"2023-08-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.09709","high":"1.09757","low":"1.09685","close":"1.09745","volume":0},{"id_arquivo":546895,"datetime":"2023-08-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.09794","high":"1.09794","low":"1.09697","close":"1.09697","volume":0},{"id_arquivo":546894,"datetime":"2023-08-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.09926","high":"1.09926","low":"1.09769","close":"1.09782","volume":0},{"id_arquivo":546893,"datetime":"2023-08-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.09842","high":"1.09975","low":"1.09806","close":"1.09963","volume":0},{"id_arquivo":546892,"datetime":"2023-08-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.09866","high":"1.09890","low":"1.09745","close":"1.09842","volume":0},{"id_arquivo":546891,"datetime":"2023-08-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.09999","high":"1.09999","low":"1.09854","close":"1.09866","volume":0},{"id_arquivo":546890,"datetime":"2023-08-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.09987","high":"1.09999","low":"1.09951","close":"1.09999","volume":0},{"id_arquivo":546889,"datetime":"2023-08-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.10035","high":"1.10047","low":"1.09987","close":"1.09987","volume":0},{"id_arquivo":546888,"datetime":"2023-08-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.10035","high":"1.10059","low":"1.10011","close":"1.10035","volume":0},{"id_arquivo":546887,"datetime":"2023-08-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.10120","high":"1.10120","low":"1.09987","close":"1.10035","volume":0},{"id_arquivo":546886,"datetime":"2023-08-07 00:00:58","ticker":"EURUSD.FOREX","open":"1.10084","high":"1.10084","low":"1.10084","close":"1.10084","volume":0},{"id_arquivo":546885,"datetime":"2023-08-07 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546884,"datetime":"2023-08-06 23:00:00","ticker":"EURUSD.FOREX","open":"1.10072","high":"1.10072","low":"1.10047","close":"1.10059","volume":0},{"id_arquivo":546883,"datetime":"2023-08-04 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546882,"datetime":"2023-08-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.10120","high":"1.10120","low":"1.10120","close":"1.10120","volume":0},{"id_arquivo":546881,"datetime":"2023-08-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.10096","high":"1.10144","low":"1.10072","close":"1.10132","volume":0},{"id_arquivo":546880,"datetime":"2023-08-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.10132","high":"1.10144","low":"1.10072","close":"1.10096","volume":0},{"id_arquivo":546879,"datetime":"2023-08-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.10290","high":"1.10290","low":"1.10120","close":"1.10120","volume":0},{"id_arquivo":546878,"datetime":"2023-08-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.10387","high":"1.10412","low":"1.10314","close":"1.10314","volume":0},{"id_arquivo":546877,"datetime":"2023-08-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.10387","high":"1.10424","low":"1.10327","close":"1.10363","volume":0},{"id_arquivo":546876,"datetime":"2023-08-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.10266","high":"1.10448","low":"1.10229","close":"1.10375","volume":0},{"id_arquivo":546875,"datetime":"2023-08-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.10096","high":"1.10302","low":"1.10072","close":"1.10254","volume":0},{"id_arquivo":546874,"datetime":"2023-08-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.09914","high":"1.10314","low":"1.09914","close":"1.10156","volume":0},{"id_arquivo":546873,"datetime":"2023-08-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.09409","high":"1.09975","low":"1.09385","close":"1.09951","volume":0},{"id_arquivo":546872,"datetime":"2023-08-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.09469","high":"1.09481","low":"1.09421","close":"1.09421","volume":0},{"id_arquivo":546871,"datetime":"2023-08-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.09481","high":"1.09517","low":"1.09433","close":"1.09469","volume":0},{"id_arquivo":546870,"datetime":"2023-08-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.09433","high":"1.09481","low":"1.09397","close":"1.09481","volume":0},{"id_arquivo":546869,"datetime":"2023-08-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.09481","high":"1.09553","low":"1.09421","close":"1.09433","volume":0},{"id_arquivo":546868,"datetime":"2023-08-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.09493","high":"1.09565","low":"1.09481","close":"1.09505","volume":0},{"id_arquivo":546867,"datetime":"2023-08-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.09577","high":"1.09613","low":"1.09493","close":"1.09505","volume":0},{"id_arquivo":546866,"datetime":"2023-08-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.09529","high":"1.09613","low":"1.09517","close":"1.09553","volume":0},{"id_arquivo":546865,"datetime":"2023-08-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.09577","high":"1.09589","low":"1.09529","close":"1.09529","volume":0},{"id_arquivo":546864,"datetime":"2023-08-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.09577","high":"1.09625","low":"1.09565","close":"1.09577","volume":0},{"id_arquivo":546863,"datetime":"2023-08-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.09613","high":"1.09637","low":"1.09565","close":"1.09589","volume":0},{"id_arquivo":546862,"datetime":"2023-08-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.09589","high":"1.09649","low":"1.09577","close":"1.09601","volume":0},{"id_arquivo":546861,"datetime":"2023-08-04 00:00:53","ticker":"EURUSD.FOREX","open":"1.09541","high":"1.09541","low":"1.09541","close":"1.09541","volume":0},{"id_arquivo":546860,"datetime":"2023-08-04 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546859,"datetime":"2023-08-03 23:00:00","ticker":"EURUSD.FOREX","open":"1.09553","high":"1.09565","low":"1.09541","close":"1.09541","volume":0},{"id_arquivo":546858,"datetime":"2023-08-03 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546857,"datetime":"2023-08-03 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546856,"datetime":"2023-08-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.09469","high":"1.09517","low":"1.09469","close":"1.09505","volume":0},{"id_arquivo":546855,"datetime":"2023-08-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.09469","high":"1.09469","low":"1.09421","close":"1.09469","volume":0},{"id_arquivo":546854,"datetime":"2023-08-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.09493","high":"1.09553","low":"1.09457","close":"1.09457","volume":0},{"id_arquivo":546853,"datetime":"2023-08-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.09589","high":"1.09601","low":"1.09469","close":"1.09505","volume":0},{"id_arquivo":546852,"datetime":"2023-08-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.09481","high":"1.09661","low":"1.09481","close":"1.09589","volume":0},{"id_arquivo":546851,"datetime":"2023-08-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.09349","high":"1.09565","low":"1.09349","close":"1.09493","volume":0},{"id_arquivo":546850,"datetime":"2023-08-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.09278","high":"1.09505","low":"1.09218","close":"1.09337","volume":0},{"id_arquivo":546849,"datetime":"2023-08-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.09397","high":"1.09397","low":"1.09194","close":"1.09206","volume":0},{"id_arquivo":546848,"datetime":"2023-08-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.09349","high":"1.09577","low":"1.09278","close":"1.09409","volume":0},{"id_arquivo":546847,"datetime":"2023-08-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.09373","high":"1.09517","low":"1.09278","close":"1.09385","volume":0},{"id_arquivo":546846,"datetime":"2023-08-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.09361","high":"1.09385","low":"1.09242","close":"1.09385","volume":0},{"id_arquivo":546845,"datetime":"2023-08-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.09266","high":"1.09409","low":"1.09266","close":"1.09337","volume":0},{"id_arquivo":546844,"datetime":"2023-08-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.09230","high":"1.09266","low":"1.09158","close":"1.09266","volume":0},{"id_arquivo":546843,"datetime":"2023-08-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.09266","high":"1.09302","low":"1.09182","close":"1.09230","volume":0},{"id_arquivo":546842,"datetime":"2023-08-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.09385","high":"1.09457","low":"1.09242","close":"1.09242","volume":0},{"id_arquivo":546841,"datetime":"2023-08-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09433","low":"1.09230","close":"1.09433","volume":0},{"id_arquivo":546840,"datetime":"2023-08-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.09361","high":"1.09385","low":"1.09254","close":"1.09266","volume":0},{"id_arquivo":546839,"datetime":"2023-08-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.09373","high":"1.09373","low":"1.09337","close":"1.09373","volume":0},{"id_arquivo":546838,"datetime":"2023-08-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.09469","high":"1.09469","low":"1.09373","close":"1.09385","volume":0},{"id_arquivo":546837,"datetime":"2023-08-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.09409","high":"1.09517","low":"1.09409","close":"1.09469","volume":0},{"id_arquivo":546836,"datetime":"2023-08-03 00:00:50","ticker":"EURUSD.FOREX","open":"1.09457","high":"1.09457","low":"1.09457","close":"1.09457","volume":0},{"id_arquivo":546835,"datetime":"2023-08-03 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546834,"datetime":"2023-08-02 23:00:00","ticker":"EURUSD.FOREX","open":"1.09469","high":"1.09481","low":"1.09457","close":"1.09469","volume":0},{"id_arquivo":546833,"datetime":"2023-08-02 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546832,"datetime":"2023-08-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.09421","high":"1.09457","low":"1.09373","close":"1.09421","volume":0},{"id_arquivo":546831,"datetime":"2023-08-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.09421","high":"1.09421","low":"1.09385","close":"1.09409","volume":0},{"id_arquivo":546830,"datetime":"2023-08-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.09469","high":"1.09481","low":"1.09385","close":"1.09421","volume":0},{"id_arquivo":546829,"datetime":"2023-08-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.09517","high":"1.09529","low":"1.09445","close":"1.09457","volume":0},{"id_arquivo":546828,"datetime":"2023-08-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.09541","high":"1.09601","low":"1.09493","close":"1.09493","volume":0},{"id_arquivo":546827,"datetime":"2023-08-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.09409","high":"1.09553","low":"1.09409","close":"1.09541","volume":0},{"id_arquivo":546826,"datetime":"2023-08-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.09314","high":"1.09469","low":"1.09266","close":"1.09409","volume":0},{"id_arquivo":546825,"datetime":"2023-08-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.09529","high":"1.09529","low":"1.09218","close":"1.09302","volume":0},{"id_arquivo":546824,"datetime":"2023-08-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.09613","high":"1.09709","low":"1.09529","close":"1.09529","volume":0},{"id_arquivo":546823,"datetime":"2023-08-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.09842","high":"1.09902","low":"1.09625","close":"1.09625","volume":0},{"id_arquivo":546822,"datetime":"2023-08-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.09794","high":"1.09818","low":"1.09769","close":"1.09818","volume":0},{"id_arquivo":546821,"datetime":"2023-08-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.09818","high":"1.09830","low":"1.09721","close":"1.09818","volume":0},{"id_arquivo":546820,"datetime":"2023-08-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.09854","high":"1.09878","low":"1.09806","close":"1.09842","volume":0},{"id_arquivo":546819,"datetime":"2023-08-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.09914","high":"1.09938","low":"1.09806","close":"1.09878","volume":0},{"id_arquivo":546818,"datetime":"2023-08-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.09902","high":"1.09987","low":"1.09866","close":"1.09926","volume":0},{"id_arquivo":546817,"datetime":"2023-08-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.09963","high":"1.09987","low":"1.09842","close":"1.09938","volume":0},{"id_arquivo":546816,"datetime":"2023-08-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.09926","high":"1.10035","low":"1.09926","close":"1.09975","volume":0},{"id_arquivo":546815,"datetime":"2023-08-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.09914","high":"1.09926","low":"1.09854","close":"1.09926","volume":0},{"id_arquivo":546814,"datetime":"2023-08-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.09866","high":"1.09914","low":"1.09830","close":"1.09890","volume":0},{"id_arquivo":546813,"datetime":"2023-08-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.09951","high":"1.09951","low":"1.09842","close":"1.09866","volume":0},{"id_arquivo":546812,"datetime":"2023-08-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.09999","high":"1.10096","low":"1.09951","close":"1.09951","volume":0},{"id_arquivo":546811,"datetime":"2023-08-02 00:00:53","ticker":"EURUSD.FOREX","open":"1.10084","high":"1.10084","low":"1.10084","close":"1.10084","volume":0},{"id_arquivo":546810,"datetime":"2023-08-02 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546809,"datetime":"2023-08-01 23:00:00","ticker":"EURUSD.FOREX","open":"1.10096","high":"1.10193","low":"1.10084","close":"1.10108","volume":0},{"id_arquivo":546808,"datetime":"2023-08-01 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546807,"datetime":"2023-08-01 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546806,"datetime":"2023-08-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.09842","high":"1.09854","low":"1.09842","close":"1.09842","volume":0},{"id_arquivo":546805,"datetime":"2023-08-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.09782","high":"1.09878","low":"1.09782","close":"1.09854","volume":0},{"id_arquivo":546804,"datetime":"2023-08-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.09685","high":"1.09769","low":"1.09685","close":"1.09769","volume":0},{"id_arquivo":546803,"datetime":"2023-08-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.09757","high":"1.09794","low":"1.09661","close":"1.09673","volume":0},{"id_arquivo":546802,"datetime":"2023-08-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.09733","high":"1.09806","low":"1.09709","close":"1.09757","volume":0},{"id_arquivo":546801,"datetime":"2023-08-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.09830","high":"1.09842","low":"1.09649","close":"1.09733","volume":0},{"id_arquivo":546800,"datetime":"2023-08-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.09878","high":"1.09878","low":"1.09661","close":"1.09818","volume":0},{"id_arquivo":546799,"datetime":"2023-08-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.09601","high":"1.09818","low":"1.09601","close":"1.09769","volume":0},{"id_arquivo":546798,"datetime":"2023-08-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.09782","high":"1.09794","low":"1.09565","close":"1.09577","volume":0},{"id_arquivo":546797,"datetime":"2023-08-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.09842","high":"1.09842","low":"1.09782","close":"1.09794","volume":0},{"id_arquivo":546796,"datetime":"2023-08-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.09794","high":"1.09878","low":"1.09733","close":"1.09854","volume":0},{"id_arquivo":546795,"datetime":"2023-08-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.09769","high":"1.09794","low":"1.09697","close":"1.09782","volume":0},{"id_arquivo":546794,"datetime":"2023-08-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.09806","high":"1.09890","low":"1.09745","close":"1.09769","volume":0},{"id_arquivo":546793,"datetime":"2023-08-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.09975","high":"1.09975","low":"1.09733","close":"1.09830","volume":0},{"id_arquivo":546792,"datetime":"2023-08-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.09999","high":"1.10035","low":"1.09914","close":"1.09975","volume":0},{"id_arquivo":546791,"datetime":"2023-08-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.09926","high":"1.10011","low":"1.09902","close":"1.10011","volume":0},{"id_arquivo":546790,"datetime":"2023-08-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.09878","high":"1.09938","low":"1.09854","close":"1.09926","volume":0},{"id_arquivo":546789,"datetime":"2023-08-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.09890","high":"1.09914","low":"1.09878","close":"1.09890","volume":0},{"id_arquivo":546788,"datetime":"2023-08-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.09890","high":"1.09902","low":"1.09854","close":"1.09878","volume":0},{"id_arquivo":546787,"datetime":"2023-08-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.09914","high":"1.09938","low":"1.09878","close":"1.09890","volume":0},{"id_arquivo":546786,"datetime":"2023-08-01 00:00:51","ticker":"EURUSD.FOREX","open":"1.09999","high":"1.09999","low":"1.09999","close":"1.09999","volume":0},{"id_arquivo":546785,"datetime":"2023-08-01 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546784,"datetime":"2023-07-31 23:00:00","ticker":"EURUSD.FOREX","open":"1.10047","high":"1.10047","low":"1.09999","close":"1.09999","volume":0},{"id_arquivo":546783,"datetime":"2023-07-31 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546782,"datetime":"2023-07-31 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546781,"datetime":"2023-07-31 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546780,"datetime":"2023-07-31 19:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546779,"datetime":"2023-07-31 18:00:00","ticker":"EURUSD.FOREX","open":"1.10072","high":"1.10108","low":"1.10011","close":"1.10011","volume":0},{"id_arquivo":546778,"datetime":"2023-07-31 17:00:00","ticker":"EURUSD.FOREX","open":"1.10108","high":"1.10144","low":"1.10072","close":"1.10072","volume":0},{"id_arquivo":546777,"datetime":"2023-07-31 16:00:00","ticker":"EURUSD.FOREX","open":"1.10229","high":"1.10229","low":"1.10072","close":"1.10108","volume":0},{"id_arquivo":546776,"datetime":"2023-07-31 15:00:00","ticker":"EURUSD.FOREX","open":"1.10290","high":"1.10327","low":"1.10169","close":"1.10217","volume":0},{"id_arquivo":546775,"datetime":"2023-07-31 14:00:00","ticker":"EURUSD.FOREX","open":"1.10436","high":"1.10473","low":"1.10266","close":"1.10290","volume":0},{"id_arquivo":546774,"datetime":"2023-07-31 13:00:00","ticker":"EURUSD.FOREX","open":"1.10290","high":"1.10473","low":"1.10193","close":"1.10412","volume":0},{"id_arquivo":546773,"datetime":"2023-07-31 12:00:00","ticker":"EURUSD.FOREX","open":"1.10278","high":"1.10412","low":"1.10229","close":"1.10314","volume":0},{"id_arquivo":546772,"datetime":"2023-07-31 11:00:00","ticker":"EURUSD.FOREX","open":"1.10387","high":"1.10387","low":"1.10278","close":"1.10290","volume":0},{"id_arquivo":546771,"datetime":"2023-07-31 10:00:00","ticker":"EURUSD.FOREX","open":"1.10339","high":"1.10424","low":"1.10327","close":"1.10387","volume":0},{"id_arquivo":546770,"datetime":"2023-07-31 09:00:00","ticker":"EURUSD.FOREX","open":"1.10339","high":"1.10400","low":"1.10302","close":"1.10351","volume":0},{"id_arquivo":546769,"datetime":"2023-07-31 08:00:00","ticker":"EURUSD.FOREX","open":"1.10205","high":"1.10387","low":"1.10144","close":"1.10387","volume":0},{"id_arquivo":546768,"datetime":"2023-07-31 07:00:00","ticker":"EURUSD.FOREX","open":"1.10156","high":"1.10327","low":"1.10144","close":"1.10229","volume":0},{"id_arquivo":546767,"datetime":"2023-07-31 06:00:00","ticker":"EURUSD.FOREX","open":"1.10156","high":"1.10205","low":"1.10108","close":"1.10132","volume":0},{"id_arquivo":546766,"datetime":"2023-07-31 05:00:00","ticker":"EURUSD.FOREX","open":"1.10096","high":"1.10156","low":"1.10084","close":"1.10156","volume":0},{"id_arquivo":546765,"datetime":"2023-07-31 04:00:00","ticker":"EURUSD.FOREX","open":"1.10144","high":"1.10156","low":"1.10084","close":"1.10096","volume":0},{"id_arquivo":546764,"datetime":"2023-07-31 03:00:00","ticker":"EURUSD.FOREX","open":"1.10181","high":"1.10205","low":"1.10156","close":"1.10156","volume":0},{"id_arquivo":546763,"datetime":"2023-07-31 02:00:00","ticker":"EURUSD.FOREX","open":"1.10132","high":"1.10193","low":"1.10132","close":"1.10181","volume":0},{"id_arquivo":546762,"datetime":"2023-07-31 01:00:00","ticker":"EURUSD.FOREX","open":"1.10266","high":"1.10290","low":"1.10181","close":"1.10181","volume":0},{"id_arquivo":546761,"datetime":"2023-07-31 00:00:53","ticker":"EURUSD.FOREX","open":"1.10266","high":"1.10266","low":"1.10266","close":"1.10266","volume":0},{"id_arquivo":546760,"datetime":"2023-07-31 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546759,"datetime":"2023-07-30 23:00:00","ticker":"EURUSD.FOREX","open":"1.10302","high":"1.10314","low":"1.10266","close":"1.10266","volume":0},{"id_arquivo":546758,"datetime":"2023-07-28 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546757,"datetime":"2023-07-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.10193","high":"1.10193","low":"1.10193","close":"1.10193","volume":0},{"id_arquivo":546756,"datetime":"2023-07-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.10266","high":"1.10266","low":"1.10181","close":"1.10205","volume":0},{"id_arquivo":546755,"datetime":"2023-07-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.10266","high":"1.10290","low":"1.10229","close":"1.10266","volume":0},{"id_arquivo":546754,"datetime":"2023-07-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.10241","high":"1.10327","low":"1.10193","close":"1.10278","volume":0},{"id_arquivo":546753,"datetime":"2023-07-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.10278","high":"1.10314","low":"1.10181","close":"1.10241","volume":0},{"id_arquivo":546752,"datetime":"2023-07-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.10424","high":"1.10448","low":"1.10290","close":"1.10290","volume":0},{"id_arquivo":546751,"datetime":"2023-07-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.10375","high":"1.10424","low":"1.10254","close":"1.10412","volume":0},{"id_arquivo":546750,"datetime":"2023-07-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.10314","high":"1.10473","low":"1.10278","close":"1.10387","volume":0},{"id_arquivo":546749,"datetime":"2023-07-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.10120","high":"1.10181","low":"1.09975","close":"1.10181","volume":0},{"id_arquivo":546748,"datetime":"2023-07-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.10120","high":"1.10266","low":"1.10072","close":"1.10120","volume":0},{"id_arquivo":546747,"datetime":"2023-07-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.09963","high":"1.10205","low":"1.09963","close":"1.10120","volume":0},{"id_arquivo":546746,"datetime":"2023-07-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.09757","high":"1.09987","low":"1.09745","close":"1.09963","volume":0},{"id_arquivo":546745,"datetime":"2023-07-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.09637","high":"1.09794","low":"1.09601","close":"1.09782","volume":0},{"id_arquivo":546744,"datetime":"2023-07-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.09577","high":"1.09709","low":"1.09517","close":"1.09637","volume":0},{"id_arquivo":546743,"datetime":"2023-07-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.09854","high":"1.09854","low":"1.09505","close":"1.09541","volume":0},{"id_arquivo":546742,"datetime":"2023-07-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.09866","high":"1.09902","low":"1.09721","close":"1.09733","volume":0},{"id_arquivo":546741,"datetime":"2023-07-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.09757","high":"1.09878","low":"1.09577","close":"1.09878","volume":0},{"id_arquivo":546740,"datetime":"2023-07-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.09806","high":"1.09806","low":"1.09637","close":"1.09745","volume":0},{"id_arquivo":546739,"datetime":"2023-07-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.09878","high":"1.09890","low":"1.09769","close":"1.09806","volume":0},{"id_arquivo":546738,"datetime":"2023-07-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.09854","high":"1.09890","low":"1.09806","close":"1.09866","volume":0},{"id_arquivo":546737,"datetime":"2023-07-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.09830","high":"1.09890","low":"1.09769","close":"1.09854","volume":0},{"id_arquivo":546736,"datetime":"2023-07-28 00:01:21","ticker":"EURUSD.FOREX","open":"1.09842","high":"1.09842","low":"1.09842","close":"1.09842","volume":0},{"id_arquivo":546735,"datetime":"2023-07-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.09818","high":"1.09818","low":"1.09818","close":"1.09818","volume":0},{"id_arquivo":546734,"datetime":"2023-07-27 23:00:00","ticker":"EURUSD.FOREX","open":"1.09866","high":"1.09866","low":"1.09794","close":"1.09818","volume":0},{"id_arquivo":546733,"datetime":"2023-07-27 22:00:00","ticker":"EURUSD.FOREX","open":"1.09806","high":"1.09866","low":"1.09806","close":"1.09854","volume":0},{"id_arquivo":546732,"datetime":"2023-07-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.09782","high":"1.09818","low":"1.09769","close":"1.09806","volume":0},{"id_arquivo":546731,"datetime":"2023-07-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.09697","high":"1.09806","low":"1.09697","close":"1.09806","volume":0},{"id_arquivo":546730,"datetime":"2023-07-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.09769","high":"1.09769","low":"1.09697","close":"1.09709","volume":0},{"id_arquivo":546729,"datetime":"2023-07-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.10011","high":"1.10011","low":"1.09757","close":"1.09757","volume":0},{"id_arquivo":546728,"datetime":"2023-07-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.09926","high":"1.10096","low":"1.09902","close":"1.10011","volume":0},{"id_arquivo":546727,"datetime":"2023-07-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.10023","high":"1.10035","low":"1.09890","close":"1.09926","volume":0},{"id_arquivo":546726,"datetime":"2023-07-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.09951","high":"1.10059","low":"1.09914","close":"1.10035","volume":0},{"id_arquivo":546725,"datetime":"2023-07-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.10120","high":"1.10120","low":"1.09878","close":"1.09951","volume":0},{"id_arquivo":546724,"datetime":"2023-07-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.10619","high":"1.10619","low":"1.09951","close":"1.10120","volume":0},{"id_arquivo":546723,"datetime":"2023-07-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.11421","high":"1.11421","low":"1.10534","close":"1.10632","volume":0},{"id_arquivo":546722,"datetime":"2023-07-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.11396","high":"1.11433","low":"1.11359","close":"1.11383","volume":0},{"id_arquivo":546721,"datetime":"2023-07-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.11470","high":"1.11532","low":"1.11396","close":"1.11396","volume":0},{"id_arquivo":546720,"datetime":"2023-07-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.11421","high":"1.11470","low":"1.11309","close":"1.11408","volume":0},{"id_arquivo":546719,"datetime":"2023-07-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.11297","high":"1.11421","low":"1.11284","close":"1.11421","volume":0},{"id_arquivo":546718,"datetime":"2023-07-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.11037","high":"1.11371","low":"1.11037","close":"1.11321","volume":0},{"id_arquivo":546717,"datetime":"2023-07-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.10939","high":"1.11025","low":"1.10926","close":"1.11025","volume":0},{"id_arquivo":546716,"datetime":"2023-07-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.11000","high":"1.11025","low":"1.10914","close":"1.10914","volume":0},{"id_arquivo":546715,"datetime":"2023-07-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.11037","high":"1.11099","low":"1.11012","close":"1.11012","volume":0},{"id_arquivo":546714,"datetime":"2023-07-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.11025","high":"1.11086","low":"1.11025","close":"1.11037","volume":0},{"id_arquivo":546713,"datetime":"2023-07-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.11025","high":"1.11161","low":"1.11025","close":"1.11037","volume":0},{"id_arquivo":546712,"datetime":"2023-07-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.10902","high":"1.11037","low":"1.10902","close":"1.11025","volume":0},{"id_arquivo":546711,"datetime":"2023-07-27 00:01:20","ticker":"EURUSD.FOREX","open":"1.10816","high":"1.10816","low":"1.10816","close":"1.10816","volume":0},{"id_arquivo":546710,"datetime":"2023-07-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.10816","high":"1.10816","low":"1.10816","close":"1.10816","volume":0},{"id_arquivo":546709,"datetime":"2023-07-26 23:00:00","ticker":"EURUSD.FOREX","open":"1.10877","high":"1.10877","low":"1.10816","close":"1.10816","volume":0},{"id_arquivo":546708,"datetime":"2023-07-26 22:00:00","ticker":"EURUSD.FOREX","open":"1.10902","high":"1.10914","low":"1.10877","close":"1.10877","volume":0},{"id_arquivo":546707,"datetime":"2023-07-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.10865","high":"1.10926","low":"1.10865","close":"1.10902","volume":0},{"id_arquivo":546706,"datetime":"2023-07-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.10975","high":"1.10988","low":"1.10889","close":"1.10889","volume":0},{"id_arquivo":546705,"datetime":"2023-07-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.11062","high":"1.11062","low":"1.10828","close":"1.10975","volume":0},{"id_arquivo":546704,"datetime":"2023-07-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.10730","high":"1.11049","low":"1.10607","close":"1.11049","volume":0},{"id_arquivo":546703,"datetime":"2023-07-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.10742","high":"1.10742","low":"1.10632","close":"1.10632","volume":0},{"id_arquivo":546702,"datetime":"2023-07-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.10803","high":"1.10852","low":"1.10717","close":"1.10754","volume":0},{"id_arquivo":546701,"datetime":"2023-07-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.10668","high":"1.10828","low":"1.10656","close":"1.10803","volume":0},{"id_arquivo":546700,"datetime":"2023-07-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.10681","high":"1.10742","low":"1.10607","close":"1.10668","volume":0},{"id_arquivo":546699,"datetime":"2023-07-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.10705","high":"1.10742","low":"1.10607","close":"1.10681","volume":0},{"id_arquivo":546698,"datetime":"2023-07-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.10644","high":"1.10730","low":"1.10607","close":"1.10705","volume":0},{"id_arquivo":546697,"datetime":"2023-07-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.10852","high":"1.10865","low":"1.10632","close":"1.10656","volume":0},{"id_arquivo":546696,"datetime":"2023-07-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.10791","high":"1.10889","low":"1.10767","close":"1.10852","volume":0},{"id_arquivo":546695,"datetime":"2023-07-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.10779","high":"1.10803","low":"1.10717","close":"1.10791","volume":0},{"id_arquivo":546694,"datetime":"2023-07-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.10717","high":"1.10803","low":"1.10705","close":"1.10791","volume":0},{"id_arquivo":546693,"datetime":"2023-07-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.10644","high":"1.10767","low":"1.10595","close":"1.10742","volume":0},{"id_arquivo":546692,"datetime":"2023-07-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.10632","high":"1.10730","low":"1.10607","close":"1.10668","volume":0},{"id_arquivo":546691,"datetime":"2023-07-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.10509","high":"1.10656","low":"1.10509","close":"1.10656","volume":0},{"id_arquivo":546690,"datetime":"2023-07-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.10522","high":"1.10558","low":"1.10497","close":"1.10509","volume":0},{"id_arquivo":546689,"datetime":"2023-07-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.10485","high":"1.10534","low":"1.10485","close":"1.10522","volume":0},{"id_arquivo":546688,"datetime":"2023-07-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.10424","high":"1.10497","low":"1.10412","close":"1.10485","volume":0},{"id_arquivo":546687,"datetime":"2023-07-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.10497","high":"1.10497","low":"1.10412","close":"1.10412","volume":0},{"id_arquivo":546686,"datetime":"2023-07-26 00:01:19","ticker":"EURUSD.FOREX","open":"1.10534","high":"1.10534","low":"1.10534","close":"1.10534","volume":0},{"id_arquivo":546685,"datetime":"2023-07-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.10546","high":"1.10546","low":"1.10546","close":"1.10546","volume":0},{"id_arquivo":546684,"datetime":"2023-07-25 23:00:00","ticker":"EURUSD.FOREX","open":"1.10546","high":"1.10558","low":"1.10522","close":"1.10534","volume":0},{"id_arquivo":546683,"datetime":"2023-07-25 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546682,"datetime":"2023-07-25 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546681,"datetime":"2023-07-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.10558","high":"1.10583","low":"1.10546","close":"1.10571","volume":0},{"id_arquivo":546680,"datetime":"2023-07-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.10485","high":"1.10558","low":"1.10473","close":"1.10558","volume":0},{"id_arquivo":546679,"datetime":"2023-07-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.10424","high":"1.10485","low":"1.10400","close":"1.10485","volume":0},{"id_arquivo":546678,"datetime":"2023-07-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.10448","high":"1.10448","low":"1.10387","close":"1.10424","volume":0},{"id_arquivo":546677,"datetime":"2023-07-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.10534","high":"1.10571","low":"1.10448","close":"1.10448","volume":0},{"id_arquivo":546676,"datetime":"2023-07-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.10485","high":"1.10558","low":"1.10461","close":"1.10522","volume":0},{"id_arquivo":546675,"datetime":"2023-07-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.10363","high":"1.10473","low":"1.10254","close":"1.10473","volume":0},{"id_arquivo":546674,"datetime":"2023-07-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.10522","high":"1.10522","low":"1.10290","close":"1.10424","volume":0},{"id_arquivo":546673,"datetime":"2023-07-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.10534","high":"1.10558","low":"1.10473","close":"1.10522","volume":0},{"id_arquivo":546672,"datetime":"2023-07-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.10485","high":"1.10522","low":"1.10424","close":"1.10509","volume":0},{"id_arquivo":546671,"datetime":"2023-07-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.10461","high":"1.10509","low":"1.10448","close":"1.10473","volume":0},{"id_arquivo":546670,"datetime":"2023-07-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.10681","high":"1.10693","low":"1.10461","close":"1.10461","volume":0},{"id_arquivo":546669,"datetime":"2023-07-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.10656","high":"1.10717","low":"1.10558","close":"1.10681","volume":0},{"id_arquivo":546668,"datetime":"2023-07-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.10803","high":"1.10877","low":"1.10742","close":"1.10742","volume":0},{"id_arquivo":546667,"datetime":"2023-07-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.10791","high":"1.10889","low":"1.10767","close":"1.10828","volume":0},{"id_arquivo":546666,"datetime":"2023-07-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.10730","high":"1.10803","low":"1.10730","close":"1.10779","volume":0},{"id_arquivo":546665,"datetime":"2023-07-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.10803","high":"1.10828","low":"1.10717","close":"1.10730","volume":0},{"id_arquivo":546664,"datetime":"2023-07-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.10840","high":"1.10840","low":"1.10791","close":"1.10816","volume":0},{"id_arquivo":546663,"datetime":"2023-07-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.10767","high":"1.10840","low":"1.10742","close":"1.10840","volume":0},{"id_arquivo":546662,"datetime":"2023-07-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.10705","high":"1.10791","low":"1.10705","close":"1.10767","volume":0},{"id_arquivo":546661,"datetime":"2023-07-25 00:01:17","ticker":"EURUSD.FOREX","open":"1.10668","high":"1.10668","low":"1.10668","close":"1.10668","volume":0},{"id_arquivo":546660,"datetime":"2023-07-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.10656","high":"1.10656","low":"1.10656","close":"1.10656","volume":0},{"id_arquivo":546659,"datetime":"2023-07-24 23:00:00","ticker":"EURUSD.FOREX","open":"1.10656","high":"1.10668","low":"1.10632","close":"1.10656","volume":0},{"id_arquivo":546658,"datetime":"2023-07-24 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546657,"datetime":"2023-07-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.10668","high":"1.10668","low":"1.10668","close":"1.10668","volume":0},{"id_arquivo":546656,"datetime":"2023-07-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.10644","high":"1.10681","low":"1.10644","close":"1.10681","volume":0},{"id_arquivo":546655,"datetime":"2023-07-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.10742","high":"1.10742","low":"1.10632","close":"1.10644","volume":0},{"id_arquivo":546654,"datetime":"2023-07-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.10767","high":"1.10779","low":"1.10705","close":"1.10742","volume":0},{"id_arquivo":546653,"datetime":"2023-07-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.10840","high":"1.10877","low":"1.10730","close":"1.10779","volume":0},{"id_arquivo":546652,"datetime":"2023-07-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.10865","high":"1.10865","low":"1.10767","close":"1.10852","volume":0},{"id_arquivo":546651,"datetime":"2023-07-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.10828","high":"1.10865","low":"1.10742","close":"1.10865","volume":0},{"id_arquivo":546650,"datetime":"2023-07-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.10939","high":"1.10939","low":"1.10730","close":"1.10828","volume":0},{"id_arquivo":546649,"datetime":"2023-07-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.10902","high":"1.11074","low":"1.10791","close":"1.10877","volume":0},{"id_arquivo":546648,"datetime":"2023-07-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.11012","high":"1.11025","low":"1.10865","close":"1.10902","volume":0},{"id_arquivo":546647,"datetime":"2023-07-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.10951","high":"1.11111","low":"1.10914","close":"1.11000","volume":0},{"id_arquivo":546646,"datetime":"2023-07-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.10852","high":"1.10963","low":"1.10840","close":"1.10951","volume":0},{"id_arquivo":546645,"datetime":"2023-07-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.10730","high":"1.10939","low":"1.10730","close":"1.10852","volume":0},{"id_arquivo":546644,"datetime":"2023-07-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.10889","high":"1.10889","low":"1.10717","close":"1.10742","volume":0},{"id_arquivo":546643,"datetime":"2023-07-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.11383","high":"1.11495","low":"1.10791","close":"1.10828","volume":0},{"id_arquivo":546642,"datetime":"2023-07-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.11321","high":"1.11445","low":"1.11284","close":"1.11408","volume":0},{"id_arquivo":546641,"datetime":"2023-07-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.11235","high":"1.11346","low":"1.11222","close":"1.11346","volume":0},{"id_arquivo":546640,"datetime":"2023-07-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.11284","high":"1.11284","low":"1.11198","close":"1.11235","volume":0},{"id_arquivo":546639,"datetime":"2023-07-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.11309","high":"1.11321","low":"1.11284","close":"1.11284","volume":0},{"id_arquivo":546638,"datetime":"2023-07-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.11247","high":"1.11334","low":"1.11247","close":"1.11297","volume":0},{"id_arquivo":546637,"datetime":"2023-07-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.11334","high":"1.11334","low":"1.11235","close":"1.11247","volume":0},{"id_arquivo":546636,"datetime":"2023-07-24 00:01:21","ticker":"EURUSD.FOREX","open":"1.11284","high":"1.11284","low":"1.11284","close":"1.11284","volume":0},{"id_arquivo":546635,"datetime":"2023-07-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.11272","high":"1.11272","low":"1.11272","close":"1.11272","volume":0},{"id_arquivo":546634,"datetime":"2023-07-23 23:00:00","ticker":"EURUSD.FOREX","open":"1.11321","high":"1.11334","low":"1.11272","close":"1.11272","volume":0},{"id_arquivo":546633,"datetime":"2023-07-21 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546632,"datetime":"2023-07-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.11309","high":"1.11309","low":"1.11309","close":"1.11309","volume":0},{"id_arquivo":546631,"datetime":"2023-07-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.11284","high":"1.11321","low":"1.11272","close":"1.11297","volume":0},{"id_arquivo":546630,"datetime":"2023-07-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.11284","high":"1.11284","low":"1.11222","close":"1.11284","volume":0},{"id_arquivo":546629,"datetime":"2023-07-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.11297","high":"1.11334","low":"1.11272","close":"1.11272","volume":0},{"id_arquivo":546628,"datetime":"2023-07-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.11259","high":"1.11321","low":"1.11259","close":"1.11297","volume":0},{"id_arquivo":546627,"datetime":"2023-07-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.11235","high":"1.11284","low":"1.11198","close":"1.11272","volume":0},{"id_arquivo":546626,"datetime":"2023-07-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.11173","high":"1.11284","low":"1.11161","close":"1.11235","volume":0},{"id_arquivo":546625,"datetime":"2023-07-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.11210","high":"1.11210","low":"1.11123","close":"1.11161","volume":0},{"id_arquivo":546624,"datetime":"2023-07-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.11334","high":"1.11408","low":"1.11161","close":"1.11222","volume":0},{"id_arquivo":546623,"datetime":"2023-07-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.11235","high":"1.11371","low":"1.11235","close":"1.11321","volume":0},{"id_arquivo":546622,"datetime":"2023-07-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.11297","high":"1.11334","low":"1.11210","close":"1.11210","volume":0},{"id_arquivo":546621,"datetime":"2023-07-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.11309","high":"1.11309","low":"1.11235","close":"1.11284","volume":0},{"id_arquivo":546620,"datetime":"2023-07-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.11321","high":"1.11346","low":"1.11259","close":"1.11309","volume":0},{"id_arquivo":546619,"datetime":"2023-07-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.11334","high":"1.11408","low":"1.11259","close":"1.11321","volume":0},{"id_arquivo":546618,"datetime":"2023-07-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.11458","high":"1.11470","low":"1.11297","close":"1.11309","volume":0},{"id_arquivo":546617,"datetime":"2023-07-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.11458","high":"1.11483","low":"1.11396","close":"1.11458","volume":0},{"id_arquivo":546616,"datetime":"2023-07-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.11433","high":"1.11458","low":"1.11371","close":"1.11458","volume":0},{"id_arquivo":546615,"datetime":"2023-07-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.11383","high":"1.11433","low":"1.11383","close":"1.11433","volume":0},{"id_arquivo":546614,"datetime":"2023-07-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.11421","high":"1.11433","low":"1.11383","close":"1.11396","volume":0},{"id_arquivo":546613,"datetime":"2023-07-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.11421","high":"1.11445","low":"1.11396","close":"1.11433","volume":0},{"id_arquivo":546612,"datetime":"2023-07-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.11408","high":"1.11433","low":"1.11346","close":"1.11421","volume":0},{"id_arquivo":546611,"datetime":"2023-07-21 00:00:58","ticker":"EURUSD.FOREX","open":"1.11334","high":"1.11334","low":"1.11334","close":"1.11334","volume":0},{"id_arquivo":546610,"datetime":"2023-07-21 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546609,"datetime":"2023-07-20 23:00:00","ticker":"EURUSD.FOREX","open":"1.11383","high":"1.11408","low":"1.11371","close":"1.11371","volume":0},{"id_arquivo":546608,"datetime":"2023-07-20 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546607,"datetime":"2023-07-20 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546606,"datetime":"2023-07-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.11346","high":"1.11346","low":"1.11321","close":"1.11321","volume":0},{"id_arquivo":546605,"datetime":"2023-07-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.11297","high":"1.11359","low":"1.11297","close":"1.11346","volume":0},{"id_arquivo":546604,"datetime":"2023-07-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.11321","high":"1.11334","low":"1.11272","close":"1.11284","volume":0},{"id_arquivo":546603,"datetime":"2023-07-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.11284","high":"1.11371","low":"1.11259","close":"1.11334","volume":0},{"id_arquivo":546602,"datetime":"2023-07-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.11383","high":"1.11421","low":"1.11222","close":"1.11272","volume":0},{"id_arquivo":546601,"datetime":"2023-07-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.11508","high":"1.11557","low":"1.11359","close":"1.11371","volume":0},{"id_arquivo":546600,"datetime":"2023-07-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.11869","high":"1.11894","low":"1.11445","close":"1.11508","volume":0},{"id_arquivo":546599,"datetime":"2023-07-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.11844","high":"1.11894","low":"1.11769","close":"1.11857","volume":0},{"id_arquivo":546598,"datetime":"2023-07-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.12082","high":"1.12082","low":"1.11819","close":"1.11857","volume":0},{"id_arquivo":546597,"datetime":"2023-07-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.12070","high":"1.12145","low":"1.12032","close":"1.12095","volume":0},{"id_arquivo":546596,"datetime":"2023-07-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.12158","high":"1.12196","low":"1.12057","close":"1.12070","volume":0},{"id_arquivo":546595,"datetime":"2023-07-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.12108","high":"1.12171","low":"1.12082","close":"1.12158","volume":0},{"id_arquivo":546594,"datetime":"2023-07-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.12108","high":"1.12158","low":"1.12045","close":"1.12120","volume":0},{"id_arquivo":546593,"datetime":"2023-07-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.12133","high":"1.12233","low":"1.12020","close":"1.12082","volume":0},{"id_arquivo":546592,"datetime":"2023-07-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.12196","high":"1.12196","low":"1.12095","close":"1.12145","volume":0},{"id_arquivo":546591,"datetime":"2023-07-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.12246","high":"1.12259","low":"1.12171","close":"1.12208","volume":0},{"id_arquivo":546590,"datetime":"2023-07-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.12296","high":"1.12296","low":"1.12233","close":"1.12246","volume":0},{"id_arquivo":546589,"datetime":"2023-07-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.12271","high":"1.12309","low":"1.12233","close":"1.12284","volume":0},{"id_arquivo":546588,"datetime":"2023-07-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.12284","high":"1.12322","low":"1.12259","close":"1.12284","volume":0},{"id_arquivo":546587,"datetime":"2023-07-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.12208","high":"1.12309","low":"1.12196","close":"1.12284","volume":0},{"id_arquivo":546586,"datetime":"2023-07-20 00:00:50","ticker":"EURUSD.FOREX","open":"1.12095","high":"1.12095","low":"1.12095","close":"1.12095","volume":0},{"id_arquivo":546585,"datetime":"2023-07-20 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546584,"datetime":"2023-07-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.12057","high":"1.12082","low":"1.12057","close":"1.12082","volume":0},{"id_arquivo":546583,"datetime":"2023-07-19 22:00:00","ticker":"EURUSD.FOREX","open":"1.12045","high":"1.12045","low":"1.12032","close":"1.12032","volume":0},{"id_arquivo":546582,"datetime":"2023-07-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.12082","high":"1.12082","low":"1.12020","close":"1.12045","volume":0},{"id_arquivo":546581,"datetime":"2023-07-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.12070","high":"1.12082","low":"1.12032","close":"1.12057","volume":0},{"id_arquivo":546580,"datetime":"2023-07-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.12057","high":"1.12070","low":"1.12020","close":"1.12070","volume":0},{"id_arquivo":546579,"datetime":"2023-07-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.12020","high":"1.12057","low":"1.11982","close":"1.12057","volume":0},{"id_arquivo":546578,"datetime":"2023-07-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.11957","high":"1.12032","low":"1.11932","close":"1.12032","volume":0},{"id_arquivo":546577,"datetime":"2023-07-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.11957","high":"1.11982","low":"1.11832","close":"1.11957","volume":0},{"id_arquivo":546576,"datetime":"2023-07-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.11944","high":"1.12020","low":"1.11944","close":"1.11970","volume":0},{"id_arquivo":546575,"datetime":"2023-07-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.12145","high":"1.12171","low":"1.11807","close":"1.11932","volume":0},{"id_arquivo":546574,"datetime":"2023-07-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.12196","high":"1.12259","low":"1.12171","close":"1.12183","volume":0},{"id_arquivo":546573,"datetime":"2023-07-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.12183","high":"1.12259","low":"1.12120","close":"1.12196","volume":0},{"id_arquivo":546572,"datetime":"2023-07-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.12208","high":"1.12233","low":"1.12133","close":"1.12171","volume":0},{"id_arquivo":546571,"datetime":"2023-07-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.12309","high":"1.12309","low":"1.12196","close":"1.12196","volume":0},{"id_arquivo":546570,"datetime":"2023-07-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.12360","high":"1.12423","low":"1.12296","close":"1.12322","volume":0},{"id_arquivo":546569,"datetime":"2023-07-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.12284","high":"1.12334","low":"1.12233","close":"1.12334","volume":0},{"id_arquivo":546568,"datetime":"2023-07-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.12183","high":"1.12397","low":"1.12183","close":"1.12309","volume":0},{"id_arquivo":546567,"datetime":"2023-07-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.12246","high":"1.12296","low":"1.12020","close":"1.12171","volume":0},{"id_arquivo":546566,"datetime":"2023-07-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.12246","high":"1.12385","low":"1.12246","close":"1.12385","volume":0},{"id_arquivo":546565,"datetime":"2023-07-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.12296","high":"1.12296","low":"1.12233","close":"1.12246","volume":0},{"id_arquivo":546564,"datetime":"2023-07-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.12246","high":"1.12296","low":"1.12246","close":"1.12296","volume":0},{"id_arquivo":546563,"datetime":"2023-07-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.12284","high":"1.12284","low":"1.12196","close":"1.12246","volume":0},{"id_arquivo":546562,"datetime":"2023-07-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.12334","high":"1.12334","low":"1.12271","close":"1.12296","volume":0},{"id_arquivo":546561,"datetime":"2023-07-19 00:01:18","ticker":"EURUSD.FOREX","open":"1.12322","high":"1.12322","low":"1.12322","close":"1.12322","volume":0},{"id_arquivo":546560,"datetime":"2023-07-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.12322","high":"1.12322","low":"1.12322","close":"1.12322","volume":0},{"id_arquivo":546559,"datetime":"2023-07-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.12347","high":"1.12347","low":"1.12284","close":"1.12322","volume":0},{"id_arquivo":546558,"datetime":"2023-07-18 22:00:00","ticker":"EURUSD.FOREX","open":"1.12322","high":"1.12360","low":"1.12322","close":"1.12347","volume":0},{"id_arquivo":546557,"datetime":"2023-07-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.12259","high":"1.12360","low":"1.12259","close":"1.12334","volume":0},{"id_arquivo":546556,"datetime":"2023-07-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.12322","high":"1.12347","low":"1.12309","close":"1.12322","volume":0},{"id_arquivo":546555,"datetime":"2023-07-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.12309","high":"1.12334","low":"1.12284","close":"1.12334","volume":0},{"id_arquivo":546554,"datetime":"2023-07-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.12208","high":"1.12334","low":"1.12183","close":"1.12322","volume":0},{"id_arquivo":546553,"datetime":"2023-07-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.12158","high":"1.12246","low":"1.12133","close":"1.12221","volume":0},{"id_arquivo":546552,"datetime":"2023-07-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.12259","high":"1.12309","low":"1.12133","close":"1.12183","volume":0},{"id_arquivo":546551,"datetime":"2023-07-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.12397","high":"1.12486","low":"1.12246","close":"1.12259","volume":0},{"id_arquivo":546550,"datetime":"2023-07-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.12296","high":"1.12423","low":"1.12296","close":"1.12397","volume":0},{"id_arquivo":546549,"datetime":"2023-07-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.12423","high":"1.12473","low":"1.12246","close":"1.12296","volume":0},{"id_arquivo":546548,"datetime":"2023-07-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.12575","high":"1.12651","low":"1.12284","close":"1.12423","volume":0},{"id_arquivo":546547,"datetime":"2023-07-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.12600","high":"1.12600","low":"1.12461","close":"1.12562","volume":0},{"id_arquivo":546546,"datetime":"2023-07-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.12511","high":"1.12625","low":"1.12499","close":"1.12613","volume":0},{"id_arquivo":546545,"datetime":"2023-07-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.12423","high":"1.12524","low":"1.12410","close":"1.12524","volume":0},{"id_arquivo":546544,"datetime":"2023-07-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.12524","high":"1.12587","low":"1.12334","close":"1.12410","volume":0},{"id_arquivo":546543,"datetime":"2023-07-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.12600","high":"1.12778","low":"1.12486","close":"1.12562","volume":0},{"id_arquivo":546542,"datetime":"2023-07-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.12537","high":"1.12600","low":"1.12448","close":"1.12587","volume":0},{"id_arquivo":546541,"datetime":"2023-07-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.12549","high":"1.12663","low":"1.12537","close":"1.12537","volume":0},{"id_arquivo":546540,"datetime":"2023-07-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.12562","high":"1.12587","low":"1.12537","close":"1.12549","volume":0},{"id_arquivo":546539,"datetime":"2023-07-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.12511","high":"1.12613","low":"1.12473","close":"1.12575","volume":0},{"id_arquivo":546538,"datetime":"2023-07-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.12499","high":"1.12549","low":"1.12473","close":"1.12511","volume":0},{"id_arquivo":546537,"datetime":"2023-07-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.12448","high":"1.12575","low":"1.12423","close":"1.12486","volume":0},{"id_arquivo":546536,"datetime":"2023-07-18 00:00:53","ticker":"EURUSD.FOREX","open":"1.12397","high":"1.12397","low":"1.12397","close":"1.12397","volume":0},{"id_arquivo":546535,"datetime":"2023-07-18 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546534,"datetime":"2023-07-17 23:00:00","ticker":"EURUSD.FOREX","open":"1.12423","high":"1.12448","low":"1.12410","close":"1.12410","volume":0},{"id_arquivo":546533,"datetime":"2023-07-17 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546532,"datetime":"2023-07-17 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546531,"datetime":"2023-07-17 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546530,"datetime":"2023-07-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.12461","high":"1.12511","low":"1.12461","close":"1.12473","volume":0},{"id_arquivo":546529,"datetime":"2023-07-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.12435","high":"1.12473","low":"1.12423","close":"1.12461","volume":0},{"id_arquivo":546528,"datetime":"2023-07-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.12360","high":"1.12473","low":"1.12360","close":"1.12435","volume":0},{"id_arquivo":546527,"datetime":"2023-07-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.12385","high":"1.12410","low":"1.12334","close":"1.12360","volume":0},{"id_arquivo":546526,"datetime":"2023-07-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.12347","high":"1.12410","low":"1.12296","close":"1.12385","volume":0},{"id_arquivo":546525,"datetime":"2023-07-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.12233","high":"1.12360","low":"1.12221","close":"1.12347","volume":0},{"id_arquivo":546524,"datetime":"2023-07-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.12360","high":"1.12360","low":"1.12070","close":"1.12246","volume":0},{"id_arquivo":546523,"datetime":"2023-07-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.12385","high":"1.12397","low":"1.12246","close":"1.12385","volume":0},{"id_arquivo":546522,"datetime":"2023-07-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.12347","high":"1.12410","low":"1.12334","close":"1.12372","volume":0},{"id_arquivo":546521,"datetime":"2023-07-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.12448","high":"1.12461","low":"1.12347","close":"1.12347","volume":0},{"id_arquivo":546520,"datetime":"2023-07-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.12423","high":"1.12473","low":"1.12385","close":"1.12473","volume":0},{"id_arquivo":546519,"datetime":"2023-07-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.12473","high":"1.12524","low":"1.12410","close":"1.12410","volume":0},{"id_arquivo":546518,"datetime":"2023-07-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.12360","high":"1.12486","low":"1.12334","close":"1.12486","volume":0},{"id_arquivo":546517,"datetime":"2023-07-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.12322","high":"1.12435","low":"1.12259","close":"1.12360","volume":0},{"id_arquivo":546516,"datetime":"2023-07-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.12309","high":"1.12372","low":"1.12259","close":"1.12347","volume":0},{"id_arquivo":546515,"datetime":"2023-07-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.12284","high":"1.12296","low":"1.12259","close":"1.12296","volume":0},{"id_arquivo":546514,"datetime":"2023-07-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.12309","high":"1.12309","low":"1.12284","close":"1.12296","volume":0},{"id_arquivo":546513,"datetime":"2023-07-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.12196","high":"1.12309","low":"1.12196","close":"1.12296","volume":0},{"id_arquivo":546512,"datetime":"2023-07-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.12296","high":"1.12296","low":"1.12208","close":"1.12221","volume":0},{"id_arquivo":546511,"datetime":"2023-07-17 00:00:51","ticker":"EURUSD.FOREX","open":"1.12309","high":"1.12309","low":"1.12309","close":"1.12309","volume":0},{"id_arquivo":546510,"datetime":"2023-07-17 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546509,"datetime":"2023-07-16 23:00:00","ticker":"EURUSD.FOREX","open":"1.12296","high":"1.12322","low":"1.12271","close":"1.12309","volume":0},{"id_arquivo":546508,"datetime":"2023-07-14 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546507,"datetime":"2023-07-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.12309","high":"1.12309","low":"1.12309","close":"1.12309","volume":0},{"id_arquivo":546506,"datetime":"2023-07-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.12284","high":"1.12322","low":"1.12284","close":"1.12309","volume":0},{"id_arquivo":546505,"datetime":"2023-07-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.12360","high":"1.12360","low":"1.12284","close":"1.12284","volume":0},{"id_arquivo":546504,"datetime":"2023-07-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.12372","high":"1.12397","low":"1.12347","close":"1.12372","volume":0},{"id_arquivo":546503,"datetime":"2023-07-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.12423","high":"1.12423","low":"1.12309","close":"1.12372","volume":0},{"id_arquivo":546502,"datetime":"2023-07-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.12397","high":"1.12461","low":"1.12372","close":"1.12423","volume":0},{"id_arquivo":546501,"datetime":"2023-07-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.12435","high":"1.12461","low":"1.12385","close":"1.12385","volume":0},{"id_arquivo":546500,"datetime":"2023-07-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.12271","high":"1.12461","low":"1.12221","close":"1.12461","volume":0},{"id_arquivo":546499,"datetime":"2023-07-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.12284","high":"1.12473","low":"1.12208","close":"1.12423","volume":0},{"id_arquivo":546498,"datetime":"2023-07-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.12284","high":"1.12296","low":"1.12158","close":"1.12296","volume":0},{"id_arquivo":546497,"datetime":"2023-07-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.12246","high":"1.12372","low":"1.12233","close":"1.12271","volume":0},{"id_arquivo":546496,"datetime":"2023-07-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.12284","high":"1.12284","low":"1.12196","close":"1.12233","volume":0},{"id_arquivo":546495,"datetime":"2023-07-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.12372","high":"1.12461","low":"1.12296","close":"1.12296","volume":0},{"id_arquivo":546494,"datetime":"2023-07-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.12259","high":"1.12372","low":"1.12259","close":"1.12347","volume":0},{"id_arquivo":546493,"datetime":"2023-07-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.12171","high":"1.12246","low":"1.12095","close":"1.12246","volume":0},{"id_arquivo":546492,"datetime":"2023-07-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.12271","high":"1.12284","low":"1.12108","close":"1.12133","volume":0},{"id_arquivo":546491,"datetime":"2023-07-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.12372","high":"1.12385","low":"1.12233","close":"1.12233","volume":0},{"id_arquivo":546490,"datetime":"2023-07-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.12423","high":"1.12423","low":"1.12360","close":"1.12360","volume":0},{"id_arquivo":546489,"datetime":"2023-07-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.12372","high":"1.12461","low":"1.12372","close":"1.12448","volume":0},{"id_arquivo":546488,"datetime":"2023-07-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.12372","high":"1.12410","low":"1.12347","close":"1.12385","volume":0},{"id_arquivo":546487,"datetime":"2023-07-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.12259","high":"1.12360","low":"1.12259","close":"1.12360","volume":0},{"id_arquivo":546486,"datetime":"2023-07-14 00:00:50","ticker":"EURUSD.FOREX","open":"1.12284","high":"1.12284","low":"1.12284","close":"1.12284","volume":0},{"id_arquivo":546485,"datetime":"2023-07-14 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546484,"datetime":"2023-07-13 23:00:00","ticker":"EURUSD.FOREX","open":"1.12271","high":"1.12309","low":"1.12259","close":"1.12271","volume":0},{"id_arquivo":546483,"datetime":"2023-07-13 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546482,"datetime":"2023-07-13 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546481,"datetime":"2023-07-13 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546480,"datetime":"2023-07-13 19:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546479,"datetime":"2023-07-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.12171","high":"1.12246","low":"1.12171","close":"1.12246","volume":0},{"id_arquivo":546478,"datetime":"2023-07-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.12082","high":"1.12221","low":"1.12070","close":"1.12196","volume":0},{"id_arquivo":546477,"datetime":"2023-07-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.11957","high":"1.12120","low":"1.11957","close":"1.12095","volume":0},{"id_arquivo":546476,"datetime":"2023-07-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.11982","high":"1.11995","low":"1.11894","close":"1.11957","volume":0},{"id_arquivo":546475,"datetime":"2023-07-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.11944","high":"1.11982","low":"1.11844","close":"1.11982","volume":0},{"id_arquivo":546474,"datetime":"2023-07-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.11807","high":"1.11970","low":"1.11794","close":"1.11970","volume":0},{"id_arquivo":546473,"datetime":"2023-07-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.11782","high":"1.11869","low":"1.11657","close":"1.11819","volume":0},{"id_arquivo":546472,"datetime":"2023-07-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.11732","high":"1.11807","low":"1.11719","close":"1.11769","volume":0},{"id_arquivo":546471,"datetime":"2023-07-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.11769","high":"1.11769","low":"1.11632","close":"1.11744","volume":0},{"id_arquivo":546470,"datetime":"2023-07-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.11645","high":"1.11769","low":"1.11595","close":"1.11757","volume":0},{"id_arquivo":546469,"datetime":"2023-07-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.11595","high":"1.11719","low":"1.11545","close":"1.11645","volume":0},{"id_arquivo":546468,"datetime":"2023-07-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.11483","high":"1.11607","low":"1.11396","close":"1.11582","volume":0},{"id_arquivo":546467,"datetime":"2023-07-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.11383","high":"1.11520","low":"1.11383","close":"1.11520","volume":0},{"id_arquivo":546466,"datetime":"2023-07-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.11445","high":"1.11458","low":"1.11334","close":"1.11334","volume":0},{"id_arquivo":546465,"datetime":"2023-07-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.11495","high":"1.11508","low":"1.11433","close":"1.11433","volume":0},{"id_arquivo":546464,"datetime":"2023-07-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.11483","high":"1.11520","low":"1.11458","close":"1.11483","volume":0},{"id_arquivo":546463,"datetime":"2023-07-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.11458","high":"1.11508","low":"1.11433","close":"1.11495","volume":0},{"id_arquivo":546462,"datetime":"2023-07-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.11421","high":"1.11483","low":"1.11396","close":"1.11483","volume":0},{"id_arquivo":546461,"datetime":"2023-07-13 00:00:52","ticker":"EURUSD.FOREX","open":"1.11433","high":"1.11433","low":"1.11433","close":"1.11433","volume":0},{"id_arquivo":546460,"datetime":"2023-07-13 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546459,"datetime":"2023-07-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.11383","high":"1.11433","low":"1.11383","close":"1.11433","volume":0},{"id_arquivo":546458,"datetime":"2023-07-12 22:00:00","ticker":"EURUSD.FOREX","open":"1.11346","high":"1.11396","low":"1.11346","close":"1.11396","volume":0},{"id_arquivo":546457,"datetime":"2023-07-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.11297","high":"1.11371","low":"1.11297","close":"1.11321","volume":0},{"id_arquivo":546456,"datetime":"2023-07-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.11396","high":"1.11408","low":"1.11334","close":"1.11334","volume":0},{"id_arquivo":546455,"datetime":"2023-07-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.11408","high":"1.11433","low":"1.11371","close":"1.11396","volume":0},{"id_arquivo":546454,"datetime":"2023-07-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.11346","high":"1.11433","low":"1.11309","close":"1.11421","volume":0},{"id_arquivo":546453,"datetime":"2023-07-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.11359","high":"1.11359","low":"1.11284","close":"1.11334","volume":0},{"id_arquivo":546452,"datetime":"2023-07-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.11259","high":"1.11371","low":"1.11235","close":"1.11346","volume":0},{"id_arquivo":546451,"datetime":"2023-07-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.11247","high":"1.11284","low":"1.11136","close":"1.11259","volume":0},{"id_arquivo":546450,"datetime":"2023-07-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.10963","high":"1.11259","low":"1.10939","close":"1.11247","volume":0},{"id_arquivo":546449,"datetime":"2023-07-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.10619","high":"1.11012","low":"1.10619","close":"1.11012","volume":0},{"id_arquivo":546448,"datetime":"2023-07-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.10205","high":"1.10742","low":"1.10205","close":"1.10607","volume":0},{"id_arquivo":546447,"datetime":"2023-07-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.10241","high":"1.10266","low":"1.10181","close":"1.10181","volume":0},{"id_arquivo":546446,"datetime":"2023-07-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.10254","high":"1.10278","low":"1.10217","close":"1.10254","volume":0},{"id_arquivo":546445,"datetime":"2023-07-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.10241","high":"1.10302","low":"1.10217","close":"1.10278","volume":0},{"id_arquivo":546444,"datetime":"2023-07-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.10266","high":"1.10327","low":"1.10254","close":"1.10254","volume":0},{"id_arquivo":546443,"datetime":"2023-07-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.10278","high":"1.10314","low":"1.10266","close":"1.10302","volume":0},{"id_arquivo":546442,"datetime":"2023-07-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.10314","high":"1.10375","low":"1.10254","close":"1.10254","volume":0},{"id_arquivo":546441,"datetime":"2023-07-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.10363","high":"1.10375","low":"1.10290","close":"1.10290","volume":0},{"id_arquivo":546440,"datetime":"2023-07-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.10327","high":"1.10400","low":"1.10327","close":"1.10400","volume":0},{"id_arquivo":546439,"datetime":"2023-07-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.10339","high":"1.10339","low":"1.10302","close":"1.10327","volume":0},{"id_arquivo":546438,"datetime":"2023-07-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.10314","high":"1.10351","low":"1.10290","close":"1.10339","volume":0},{"id_arquivo":546437,"datetime":"2023-07-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.10229","high":"1.10351","low":"1.10229","close":"1.10302","volume":0},{"id_arquivo":546436,"datetime":"2023-07-12 00:00:54","ticker":"EURUSD.FOREX","open":"1.10156","high":"1.10156","low":"1.10156","close":"1.10156","volume":0},{"id_arquivo":546435,"datetime":"2023-07-12 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546434,"datetime":"2023-07-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.10156","high":"1.10169","low":"1.10144","close":"1.10169","volume":0},{"id_arquivo":546433,"datetime":"2023-07-11 22:00:00","ticker":"EURUSD.FOREX","open":"1.10120","high":"1.10132","low":"1.10108","close":"1.10120","volume":0},{"id_arquivo":546432,"datetime":"2023-07-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.10108","high":"1.10132","low":"1.10084","close":"1.10108","volume":0},{"id_arquivo":546431,"datetime":"2023-07-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.10096","high":"1.10120","low":"1.10084","close":"1.10120","volume":0},{"id_arquivo":546430,"datetime":"2023-07-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.10023","high":"1.10096","low":"1.10023","close":"1.10096","volume":0},{"id_arquivo":546429,"datetime":"2023-07-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.10096","high":"1.10108","low":"1.10011","close":"1.10023","volume":0},{"id_arquivo":546428,"datetime":"2023-07-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.10072","high":"1.10120","low":"1.10059","close":"1.10096","volume":0},{"id_arquivo":546427,"datetime":"2023-07-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.09951","high":"1.10059","low":"1.09951","close":"1.10059","volume":0},{"id_arquivo":546426,"datetime":"2023-07-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.09926","high":"1.09975","low":"1.09902","close":"1.09951","volume":0},{"id_arquivo":546425,"datetime":"2023-07-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.09902","high":"1.09963","low":"1.09830","close":"1.09938","volume":0},{"id_arquivo":546424,"datetime":"2023-07-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.09842","high":"1.09963","low":"1.09830","close":"1.09902","volume":0},{"id_arquivo":546423,"datetime":"2023-07-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.09878","high":"1.09926","low":"1.09806","close":"1.09842","volume":0},{"id_arquivo":546422,"datetime":"2023-07-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.10084","high":"1.10084","low":"1.09866","close":"1.09866","volume":0},{"id_arquivo":546421,"datetime":"2023-07-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.10096","high":"1.10156","low":"1.10072","close":"1.10084","volume":0},{"id_arquivo":546420,"datetime":"2023-07-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.10047","high":"1.10120","low":"1.10011","close":"1.10096","volume":0},{"id_arquivo":546419,"datetime":"2023-07-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.10120","high":"1.10181","low":"1.10072","close":"1.10072","volume":0},{"id_arquivo":546418,"datetime":"2023-07-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.10241","high":"1.10241","low":"1.10120","close":"1.10120","volume":0},{"id_arquivo":546417,"datetime":"2023-07-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.10108","high":"1.10290","low":"1.10108","close":"1.10254","volume":0},{"id_arquivo":546416,"datetime":"2023-07-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.10229","high":"1.10241","low":"1.10108","close":"1.10108","volume":0},{"id_arquivo":546415,"datetime":"2023-07-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.10193","high":"1.10229","low":"1.10193","close":"1.10229","volume":0},{"id_arquivo":546414,"datetime":"2023-07-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.10205","high":"1.10217","low":"1.10156","close":"1.10205","volume":0},{"id_arquivo":546413,"datetime":"2023-07-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.10120","high":"1.10229","low":"1.10096","close":"1.10229","volume":0},{"id_arquivo":546412,"datetime":"2023-07-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.10096","high":"1.10156","low":"1.10096","close":"1.10132","volume":0},{"id_arquivo":546411,"datetime":"2023-07-11 00:00:59","ticker":"EURUSD.FOREX","open":"1.10072","high":"1.10072","low":"1.10072","close":"1.10072","volume":0},{"id_arquivo":546410,"datetime":"2023-07-11 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546409,"datetime":"2023-07-10 23:00:00","ticker":"EURUSD.FOREX","open":"1.10047","high":"1.10096","low":"1.10047","close":"1.10084","volume":0},{"id_arquivo":546408,"datetime":"2023-07-10 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546407,"datetime":"2023-07-10 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546406,"datetime":"2023-07-10 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546405,"datetime":"2023-07-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.10023","high":"1.10023","low":"1.09999","close":"1.10011","volume":0},{"id_arquivo":546404,"datetime":"2023-07-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.09987","high":"1.10023","low":"1.09951","close":"1.10023","volume":0},{"id_arquivo":546403,"datetime":"2023-07-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.09926","high":"1.09999","low":"1.09902","close":"1.09987","volume":0},{"id_arquivo":546402,"datetime":"2023-07-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.09926","high":"1.09938","low":"1.09854","close":"1.09926","volume":0},{"id_arquivo":546401,"datetime":"2023-07-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.09806","high":"1.09963","low":"1.09806","close":"1.09951","volume":0},{"id_arquivo":546400,"datetime":"2023-07-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.09721","high":"1.09830","low":"1.09709","close":"1.09782","volume":0},{"id_arquivo":546399,"datetime":"2023-07-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.09541","high":"1.09733","low":"1.09529","close":"1.09697","volume":0},{"id_arquivo":546398,"datetime":"2023-07-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.09577","high":"1.09613","low":"1.09469","close":"1.09493","volume":0},{"id_arquivo":546397,"datetime":"2023-07-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.09649","high":"1.09649","low":"1.09565","close":"1.09577","volume":0},{"id_arquivo":546396,"datetime":"2023-07-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.09649","high":"1.09673","low":"1.09577","close":"1.09625","volume":0},{"id_arquivo":546395,"datetime":"2023-07-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.09661","high":"1.09757","low":"1.09649","close":"1.09649","volume":0},{"id_arquivo":546394,"datetime":"2023-07-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.09589","high":"1.09685","low":"1.09565","close":"1.09673","volume":0},{"id_arquivo":546393,"datetime":"2023-07-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.09577","high":"1.09673","low":"1.09529","close":"1.09577","volume":0},{"id_arquivo":546392,"datetime":"2023-07-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.09553","high":"1.09577","low":"1.09481","close":"1.09529","volume":0},{"id_arquivo":546391,"datetime":"2023-07-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.09565","high":"1.09589","low":"1.09493","close":"1.09493","volume":0},{"id_arquivo":546390,"datetime":"2023-07-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.09589","high":"1.09613","low":"1.09565","close":"1.09565","volume":0},{"id_arquivo":546389,"datetime":"2023-07-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.09637","high":"1.09649","low":"1.09565","close":"1.09589","volume":0},{"id_arquivo":546388,"datetime":"2023-07-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.09661","high":"1.09661","low":"1.09601","close":"1.09625","volume":0},{"id_arquivo":546387,"datetime":"2023-07-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.09673","high":"1.09721","low":"1.09613","close":"1.09637","volume":0},{"id_arquivo":546386,"datetime":"2023-07-10 00:00:56","ticker":"EURUSD.FOREX","open":"1.09709","high":"1.09709","low":"1.09709","close":"1.09709","volume":0},{"id_arquivo":546385,"datetime":"2023-07-10 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546384,"datetime":"2023-07-09 23:00:00","ticker":"EURUSD.FOREX","open":"1.09697","high":"1.09709","low":"1.09661","close":"1.09697","volume":0},{"id_arquivo":546383,"datetime":"2023-07-07 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546382,"datetime":"2023-07-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.09721","high":"1.09721","low":"1.09721","close":"1.09721","volume":0},{"id_arquivo":546381,"datetime":"2023-07-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.09709","high":"1.09721","low":"1.09673","close":"1.09697","volume":0},{"id_arquivo":546380,"datetime":"2023-07-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.09697","high":"1.09733","low":"1.09673","close":"1.09697","volume":0},{"id_arquivo":546379,"datetime":"2023-07-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.09697","high":"1.09733","low":"1.09697","close":"1.09709","volume":0},{"id_arquivo":546378,"datetime":"2023-07-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.09745","high":"1.09757","low":"1.09697","close":"1.09709","volume":0},{"id_arquivo":546377,"datetime":"2023-07-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.09673","high":"1.09757","low":"1.09661","close":"1.09745","volume":0},{"id_arquivo":546376,"datetime":"2023-07-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.09505","high":"1.09661","low":"1.09481","close":"1.09661","volume":0},{"id_arquivo":546375,"datetime":"2023-07-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09553","low":"1.09146","close":"1.09529","volume":0},{"id_arquivo":546374,"datetime":"2023-07-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09266","low":"1.09004","close":"1.09206","volume":0},{"id_arquivo":546373,"datetime":"2023-07-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.09325","low":"1.08802","close":"1.09158","volume":0},{"id_arquivo":546372,"datetime":"2023-07-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.08992","low":"1.08909","close":"1.08909","volume":0},{"id_arquivo":546371,"datetime":"2023-07-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08980","low":"1.08826","close":"1.08944","volume":0},{"id_arquivo":546370,"datetime":"2023-07-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08897","low":"1.08731","close":"1.08849","volume":0},{"id_arquivo":546369,"datetime":"2023-07-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08826","low":"1.08707","close":"1.08814","volume":0},{"id_arquivo":546368,"datetime":"2023-07-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.08932","low":"1.08767","close":"1.08778","volume":0},{"id_arquivo":546367,"datetime":"2023-07-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.09027","low":"1.08849","close":"1.08861","volume":0},{"id_arquivo":546366,"datetime":"2023-07-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08980","low":"1.08897","close":"1.08909","volume":0},{"id_arquivo":546365,"datetime":"2023-07-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.08980","low":"1.08897","close":"1.08944","volume":0},{"id_arquivo":546364,"datetime":"2023-07-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.08944","low":"1.08885","close":"1.08909","volume":0},{"id_arquivo":546363,"datetime":"2023-07-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.08909","low":"1.08873","close":"1.08885","volume":0},{"id_arquivo":546362,"datetime":"2023-07-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.08944","low":"1.08885","close":"1.08897","volume":0},{"id_arquivo":546361,"datetime":"2023-07-07 00:00:51","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08932","low":"1.08932","close":"1.08932","volume":0},{"id_arquivo":546360,"datetime":"2023-07-07 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546359,"datetime":"2023-07-06 23:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.08980","low":"1.08932","close":"1.08932","volume":0},{"id_arquivo":546358,"datetime":"2023-07-06 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546357,"datetime":"2023-07-06 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546356,"datetime":"2023-07-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.08909","low":"1.08885","close":"1.08909","volume":0},{"id_arquivo":546355,"datetime":"2023-07-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08909","low":"1.08849","close":"1.08909","volume":0},{"id_arquivo":546354,"datetime":"2023-07-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08873","low":"1.08802","close":"1.08838","volume":0},{"id_arquivo":546353,"datetime":"2023-07-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08849","low":"1.08767","close":"1.08849","volume":0},{"id_arquivo":546352,"datetime":"2023-07-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08885","low":"1.08743","close":"1.08755","volume":0},{"id_arquivo":546351,"datetime":"2023-07-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08802","low":"1.08613","close":"1.08767","volume":0},{"id_arquivo":546350,"datetime":"2023-07-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08802","low":"1.08389","close":"1.08707","volume":0},{"id_arquivo":546349,"datetime":"2023-07-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08909","low":"1.08707","close":"1.08873","volume":0},{"id_arquivo":546348,"datetime":"2023-07-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.09027","low":"1.08613","close":"1.08767","volume":0},{"id_arquivo":546347,"datetime":"2023-07-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.09004","low":"1.08873","close":"1.08980","volume":0},{"id_arquivo":546346,"datetime":"2023-07-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.08921","low":"1.08660","close":"1.08897","volume":0},{"id_arquivo":546345,"datetime":"2023-07-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08707","low":"1.08637","close":"1.08648","volume":0},{"id_arquivo":546344,"datetime":"2023-07-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08684","low":"1.08495","close":"1.08672","volume":0},{"id_arquivo":546343,"datetime":"2023-07-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08767","low":"1.08566","close":"1.08589","volume":0},{"id_arquivo":546342,"datetime":"2023-07-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08719","low":"1.08578","close":"1.08696","volume":0},{"id_arquivo":546341,"datetime":"2023-07-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08589","low":"1.08448","close":"1.08578","volume":0},{"id_arquivo":546340,"datetime":"2023-07-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.08436","high":"1.08460","low":"1.08366","close":"1.08460","volume":0},{"id_arquivo":546339,"datetime":"2023-07-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08495","low":"1.08425","close":"1.08425","volume":0},{"id_arquivo":546338,"datetime":"2023-07-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08554","low":"1.08495","close":"1.08507","volume":0},{"id_arquivo":546337,"datetime":"2023-07-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.08507","high":"1.08530","low":"1.08460","close":"1.08530","volume":0},{"id_arquivo":546336,"datetime":"2023-07-06 00:00:53","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08578","low":"1.08578","close":"1.08578","volume":0},{"id_arquivo":546335,"datetime":"2023-07-06 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546334,"datetime":"2023-07-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08589","low":"1.08554","close":"1.08578","volume":0},{"id_arquivo":546333,"datetime":"2023-07-05 22:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08601","low":"1.08566","close":"1.08566","volume":0},{"id_arquivo":546332,"datetime":"2023-07-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08601","low":"1.08554","close":"1.08589","volume":0},{"id_arquivo":546331,"datetime":"2023-07-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08589","low":"1.08566","close":"1.08566","volume":0},{"id_arquivo":546330,"datetime":"2023-07-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08601","low":"1.08554","close":"1.08578","volume":0},{"id_arquivo":546329,"datetime":"2023-07-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.08637","high":"1.08672","low":"1.08542","close":"1.08566","volume":0},{"id_arquivo":546328,"datetime":"2023-07-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08660","low":"1.08613","close":"1.08613","volume":0},{"id_arquivo":546327,"datetime":"2023-07-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08696","low":"1.08625","close":"1.08637","volume":0},{"id_arquivo":546326,"datetime":"2023-07-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08790","low":"1.08684","close":"1.08696","volume":0},{"id_arquivo":546325,"datetime":"2023-07-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08944","low":"1.08707","close":"1.08767","volume":0},{"id_arquivo":546324,"datetime":"2023-07-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.08980","high":"1.09039","low":"1.08897","close":"1.08944","volume":0},{"id_arquivo":546323,"datetime":"2023-07-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.09039","low":"1.08790","close":"1.08980","volume":0},{"id_arquivo":546322,"datetime":"2023-07-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08849","low":"1.08790","close":"1.08826","volume":0},{"id_arquivo":546321,"datetime":"2023-07-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.08968","low":"1.08802","close":"1.08814","volume":0},{"id_arquivo":546320,"datetime":"2023-07-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.08921","high":"1.08980","low":"1.08814","close":"1.08980","volume":0},{"id_arquivo":546319,"datetime":"2023-07-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08968","low":"1.08707","close":"1.08909","volume":0},{"id_arquivo":546318,"datetime":"2023-07-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.08873","high":"1.09099","low":"1.08861","close":"1.08897","volume":0},{"id_arquivo":546317,"datetime":"2023-07-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.08873","high":"1.08909","low":"1.08767","close":"1.08861","volume":0},{"id_arquivo":546316,"datetime":"2023-07-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08861","low":"1.08707","close":"1.08849","volume":0},{"id_arquivo":546315,"datetime":"2023-07-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.08802","high":"1.08802","low":"1.08778","close":"1.08778","volume":0},{"id_arquivo":546314,"datetime":"2023-07-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08826","low":"1.08790","close":"1.08802","volume":0},{"id_arquivo":546313,"datetime":"2023-07-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.08790","high":"1.08814","low":"1.08778","close":"1.08814","volume":0},{"id_arquivo":546312,"datetime":"2023-07-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08897","low":"1.08802","close":"1.08802","volume":0},{"id_arquivo":546311,"datetime":"2023-07-05 00:00:51","ticker":"EURUSD.FOREX","open":"1.08873","high":"1.08873","low":"1.08873","close":"1.08873","volume":0},{"id_arquivo":546310,"datetime":"2023-07-05 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546309,"datetime":"2023-07-04 23:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08861","low":"1.08826","close":"1.08861","volume":0},{"id_arquivo":546308,"datetime":"2023-07-04 22:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08826","low":"1.08802","close":"1.08826","volume":0},{"id_arquivo":546307,"datetime":"2023-07-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.08861","low":"1.08814","close":"1.08826","volume":0},{"id_arquivo":546306,"datetime":"2023-07-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08861","low":"1.08802","close":"1.08814","volume":0},{"id_arquivo":546305,"datetime":"2023-07-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.08909","low":"1.08838","close":"1.08861","volume":0},{"id_arquivo":546304,"datetime":"2023-07-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.08992","low":"1.08909","close":"1.08909","volume":0},{"id_arquivo":546303,"datetime":"2023-07-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.09004","low":"1.08968","close":"1.08968","volume":0},{"id_arquivo":546302,"datetime":"2023-07-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09027","low":"1.08956","close":"1.08980","volume":0},{"id_arquivo":546301,"datetime":"2023-07-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09051","low":"1.09004","close":"1.09039","volume":0},{"id_arquivo":546300,"datetime":"2023-07-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09099","low":"1.09016","close":"1.09051","volume":0},{"id_arquivo":546299,"datetime":"2023-07-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.09039","high":"1.09039","low":"1.08992","close":"1.09027","volume":0},{"id_arquivo":546298,"datetime":"2023-07-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.08992","high":"1.09039","low":"1.08968","close":"1.09039","volume":0},{"id_arquivo":546297,"datetime":"2023-07-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.09004","high":"1.09051","low":"1.08932","close":"1.09016","volume":0},{"id_arquivo":546296,"datetime":"2023-07-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09063","low":"1.08992","close":"1.08992","volume":0},{"id_arquivo":546295,"datetime":"2023-07-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.08992","high":"1.09063","low":"1.08980","close":"1.09016","volume":0},{"id_arquivo":546294,"datetime":"2023-07-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.09075","high":"1.09075","low":"1.08956","close":"1.08980","volume":0},{"id_arquivo":546293,"datetime":"2023-07-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09170","low":"1.08992","close":"1.09063","volume":0},{"id_arquivo":546292,"datetime":"2023-07-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.08992","high":"1.09170","low":"1.08992","close":"1.09170","volume":0},{"id_arquivo":546291,"datetime":"2023-07-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.09039","high":"1.09039","low":"1.08980","close":"1.08992","volume":0},{"id_arquivo":546290,"datetime":"2023-07-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09087","low":"1.09039","close":"1.09039","volume":0},{"id_arquivo":546289,"datetime":"2023-07-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09146","low":"1.09075","close":"1.09075","volume":0},{"id_arquivo":546288,"datetime":"2023-07-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.09135","high":"1.09135","low":"1.09063","close":"1.09087","volume":0},{"id_arquivo":546287,"datetime":"2023-07-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.09135","high":"1.09194","low":"1.09111","close":"1.09135","volume":0},{"id_arquivo":546286,"datetime":"2023-07-04 00:00:54","ticker":"EURUSD.FOREX","open":"1.09135","high":"1.09135","low":"1.09135","close":"1.09135","volume":0},{"id_arquivo":546285,"datetime":"2023-07-04 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546284,"datetime":"2023-07-03 23:00:00","ticker":"EURUSD.FOREX","open":"1.09146","high":"1.09182","low":"1.09146","close":"1.09158","volume":0},{"id_arquivo":546283,"datetime":"2023-07-03 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546282,"datetime":"2023-07-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09170","low":"1.09170","close":"1.09170","volume":0},{"id_arquivo":546281,"datetime":"2023-07-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09170","low":"1.09123","close":"1.09170","volume":0},{"id_arquivo":546280,"datetime":"2023-07-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.09146","high":"1.09146","low":"1.09123","close":"1.09123","volume":0},{"id_arquivo":546279,"datetime":"2023-07-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.09135","high":"1.09158","low":"1.09111","close":"1.09146","volume":0},{"id_arquivo":546278,"datetime":"2023-07-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.09194","high":"1.09194","low":"1.09123","close":"1.09123","volume":0},{"id_arquivo":546277,"datetime":"2023-07-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09242","low":"1.09170","close":"1.09194","volume":0},{"id_arquivo":546276,"datetime":"2023-07-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09254","low":"1.09051","close":"1.09218","volume":0},{"id_arquivo":546275,"datetime":"2023-07-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.09337","high":"1.09337","low":"1.09063","close":"1.09099","volume":0},{"id_arquivo":546274,"datetime":"2023-07-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.09135","high":"1.09218","low":"1.09075","close":"1.09158","volume":0},{"id_arquivo":546273,"datetime":"2023-07-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.09039","high":"1.09123","low":"1.08968","close":"1.09123","volume":0},{"id_arquivo":546272,"datetime":"2023-07-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.09063","low":"1.08909","close":"1.09016","volume":0},{"id_arquivo":546271,"datetime":"2023-07-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08992","low":"1.08849","close":"1.08944","volume":0},{"id_arquivo":546270,"datetime":"2023-07-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08944","low":"1.08802","close":"1.08932","volume":0},{"id_arquivo":546269,"datetime":"2023-07-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08956","low":"1.08778","close":"1.08897","volume":0},{"id_arquivo":546268,"datetime":"2023-07-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08921","low":"1.08743","close":"1.08790","volume":0},{"id_arquivo":546267,"datetime":"2023-07-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09099","low":"1.08909","close":"1.08932","volume":0},{"id_arquivo":546266,"datetime":"2023-07-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09230","low":"1.09063","close":"1.09063","volume":0},{"id_arquivo":546265,"datetime":"2023-07-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09206","low":"1.09158","close":"1.09206","volume":0},{"id_arquivo":546264,"datetime":"2023-07-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09158","low":"1.09099","close":"1.09158","volume":0},{"id_arquivo":546263,"datetime":"2023-07-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09135","low":"1.09099","close":"1.09099","volume":0},{"id_arquivo":546262,"datetime":"2023-07-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09206","low":"1.09051","close":"1.09123","volume":0},{"id_arquivo":546261,"datetime":"2023-07-03 00:00:52","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09087","low":"1.09087","close":"1.09087","volume":0},{"id_arquivo":546260,"datetime":"2023-07-03 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546259,"datetime":"2023-07-02 23:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09135","low":"1.09099","close":"1.09111","volume":0},{"id_arquivo":546258,"datetime":"2023-06-30 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546257,"datetime":"2023-06-30 21:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09123","low":"1.09123","close":"1.09123","volume":0},{"id_arquivo":546256,"datetime":"2023-06-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09170","low":"1.09111","close":"1.09146","volume":0},{"id_arquivo":546255,"datetime":"2023-06-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.09146","high":"1.09170","low":"1.09135","close":"1.09146","volume":0},{"id_arquivo":546254,"datetime":"2023-06-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09182","low":"1.09135","close":"1.09135","volume":0},{"id_arquivo":546253,"datetime":"2023-06-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09254","low":"1.09135","close":"1.09146","volume":0},{"id_arquivo":546252,"datetime":"2023-06-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09254","low":"1.09158","close":"1.09218","volume":0},{"id_arquivo":546251,"datetime":"2023-06-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09218","low":"1.09087","close":"1.09194","volume":0},{"id_arquivo":546250,"datetime":"2023-06-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.09242","high":"1.09337","low":"1.09135","close":"1.09135","volume":0},{"id_arquivo":546249,"datetime":"2023-06-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09194","low":"1.09004","close":"1.09194","volume":0},{"id_arquivo":546248,"datetime":"2023-06-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.09004","low":"1.08578","close":"1.09004","volume":0},{"id_arquivo":546247,"datetime":"2023-06-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08613","low":"1.08530","close":"1.08554","volume":0},{"id_arquivo":546246,"datetime":"2023-06-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08566","low":"1.08448","close":"1.08566","volume":0},{"id_arquivo":546245,"datetime":"2023-06-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.08436","high":"1.08519","low":"1.08425","close":"1.08495","volume":0},{"id_arquivo":546244,"datetime":"2023-06-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08601","low":"1.08389","close":"1.08413","volume":0},{"id_arquivo":546243,"datetime":"2023-06-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.08719","low":"1.08578","close":"1.08578","volume":0},{"id_arquivo":546242,"datetime":"2023-06-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08719","low":"1.08601","close":"1.08672","volume":0},{"id_arquivo":546241,"datetime":"2023-06-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.08731","high":"1.08778","low":"1.08707","close":"1.08719","volume":0},{"id_arquivo":546240,"datetime":"2023-06-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08767","low":"1.08719","close":"1.08731","volume":0},{"id_arquivo":546239,"datetime":"2023-06-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.08707","high":"1.08778","low":"1.08696","close":"1.08743","volume":0},{"id_arquivo":546238,"datetime":"2023-06-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08743","low":"1.08648","close":"1.08696","volume":0},{"id_arquivo":546237,"datetime":"2023-06-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08778","low":"1.08637","close":"1.08648","volume":0},{"id_arquivo":546236,"datetime":"2023-06-30 00:00:56","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08719","low":"1.08719","close":"1.08719","volume":0},{"id_arquivo":546235,"datetime":"2023-06-30 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546234,"datetime":"2023-06-29 23:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08719","low":"1.08672","close":"1.08707","volume":0},{"id_arquivo":546233,"datetime":"2023-06-29 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546232,"datetime":"2023-06-29 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546231,"datetime":"2023-06-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.08707","high":"1.08731","low":"1.08707","close":"1.08707","volume":0},{"id_arquivo":546230,"datetime":"2023-06-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08743","low":"1.08696","close":"1.08719","volume":0},{"id_arquivo":546229,"datetime":"2023-06-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08755","low":"1.08696","close":"1.08696","volume":0},{"id_arquivo":546228,"datetime":"2023-06-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08778","low":"1.08719","close":"1.08755","volume":0},{"id_arquivo":546227,"datetime":"2023-06-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.08861","low":"1.08731","close":"1.08743","volume":0},{"id_arquivo":546226,"datetime":"2023-06-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.08980","low":"1.08826","close":"1.08838","volume":0},{"id_arquivo":546225,"datetime":"2023-06-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08968","low":"1.08731","close":"1.08932","volume":0},{"id_arquivo":546224,"datetime":"2023-06-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08849","low":"1.08648","close":"1.08719","volume":0},{"id_arquivo":546223,"datetime":"2023-06-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.09385","high":"1.09445","low":"1.08790","close":"1.08838","volume":0},{"id_arquivo":546222,"datetime":"2023-06-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.09302","high":"1.09421","low":"1.09290","close":"1.09421","volume":0},{"id_arquivo":546221,"datetime":"2023-06-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09314","low":"1.09206","close":"1.09290","volume":0},{"id_arquivo":546220,"datetime":"2023-06-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09218","low":"1.09146","close":"1.09194","volume":0},{"id_arquivo":546219,"datetime":"2023-06-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.09194","high":"1.09242","low":"1.09146","close":"1.09170","volume":0},{"id_arquivo":546218,"datetime":"2023-06-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.09039","high":"1.09218","low":"1.09039","close":"1.09194","volume":0},{"id_arquivo":546217,"datetime":"2023-06-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.09027","low":"1.08932","close":"1.09004","volume":0},{"id_arquivo":546216,"datetime":"2023-06-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.08968","low":"1.08873","close":"1.08968","volume":0},{"id_arquivo":546215,"datetime":"2023-06-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.08968","low":"1.08838","close":"1.08885","volume":0},{"id_arquivo":546214,"datetime":"2023-06-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.08980","low":"1.08932","close":"1.08968","volume":0},{"id_arquivo":546213,"datetime":"2023-06-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09087","low":"1.08968","close":"1.08968","volume":0},{"id_arquivo":546212,"datetime":"2023-06-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09170","low":"1.09087","close":"1.09111","volume":0},{"id_arquivo":546211,"datetime":"2023-06-29 00:00:58","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09182","low":"1.09182","close":"1.09182","volume":0},{"id_arquivo":546210,"datetime":"2023-06-29 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546209,"datetime":"2023-06-28 23:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09218","low":"1.09170","close":"1.09182","volume":0},{"id_arquivo":546208,"datetime":"2023-06-28 22:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09182","low":"1.09170","close":"1.09170","volume":0},{"id_arquivo":546207,"datetime":"2023-06-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.09146","high":"1.09194","low":"1.09146","close":"1.09170","volume":0},{"id_arquivo":546206,"datetime":"2023-06-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09194","low":"1.09146","close":"1.09158","volume":0},{"id_arquivo":546205,"datetime":"2023-06-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.09242","high":"1.09242","low":"1.09170","close":"1.09194","volume":0},{"id_arquivo":546204,"datetime":"2023-06-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.09194","high":"1.09266","low":"1.09182","close":"1.09254","volume":0},{"id_arquivo":546203,"datetime":"2023-06-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.09135","high":"1.09206","low":"1.09135","close":"1.09170","volume":0},{"id_arquivo":546202,"datetime":"2023-06-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.09075","high":"1.09218","low":"1.09075","close":"1.09146","volume":0},{"id_arquivo":546201,"datetime":"2023-06-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.09039","high":"1.09206","low":"1.09027","close":"1.09063","volume":0},{"id_arquivo":546200,"datetime":"2023-06-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.09361","high":"1.09361","low":"1.09016","close":"1.09016","volume":0},{"id_arquivo":546199,"datetime":"2023-06-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.09302","high":"1.09469","low":"1.09278","close":"1.09373","volume":0},{"id_arquivo":546198,"datetime":"2023-06-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.09445","high":"1.09457","low":"1.09302","close":"1.09314","volume":0},{"id_arquivo":546197,"datetime":"2023-06-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.09565","high":"1.09577","low":"1.09421","close":"1.09433","volume":0},{"id_arquivo":546196,"datetime":"2023-06-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.09493","high":"1.09637","low":"1.09493","close":"1.09577","volume":0},{"id_arquivo":546195,"datetime":"2023-06-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.09565","high":"1.09613","low":"1.09505","close":"1.09505","volume":0},{"id_arquivo":546194,"datetime":"2023-06-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.09565","high":"1.09625","low":"1.09505","close":"1.09577","volume":0},{"id_arquivo":546193,"datetime":"2023-06-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.09445","high":"1.09589","low":"1.09445","close":"1.09565","volume":0},{"id_arquivo":546192,"datetime":"2023-06-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.09565","high":"1.09577","low":"1.09397","close":"1.09421","volume":0},{"id_arquivo":546191,"datetime":"2023-06-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.09517","high":"1.09577","low":"1.09481","close":"1.09553","volume":0},{"id_arquivo":546190,"datetime":"2023-06-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.09553","high":"1.09565","low":"1.09493","close":"1.09517","volume":0},{"id_arquivo":546189,"datetime":"2023-06-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.09529","high":"1.09565","low":"1.09517","close":"1.09541","volume":0},{"id_arquivo":546188,"datetime":"2023-06-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.09505","high":"1.09529","low":"1.09457","close":"1.09529","volume":0},{"id_arquivo":546187,"datetime":"2023-06-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.09577","high":"1.09589","low":"1.09493","close":"1.09493","volume":0},{"id_arquivo":546186,"datetime":"2023-06-28 00:00:59","ticker":"EURUSD.FOREX","open":"1.09589","high":"1.09589","low":"1.09589","close":"1.09589","volume":0},{"id_arquivo":546185,"datetime":"2023-06-28 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546184,"datetime":"2023-06-27 23:00:00","ticker":"EURUSD.FOREX","open":"1.09601","high":"1.09625","low":"1.09577","close":"1.09613","volume":0},{"id_arquivo":546183,"datetime":"2023-06-27 22:00:00","ticker":"EURUSD.FOREX","open":"1.09649","high":"1.09673","low":"1.09649","close":"1.09649","volume":0},{"id_arquivo":546182,"datetime":"2023-06-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.09661","high":"1.09661","low":"1.09613","close":"1.09637","volume":0},{"id_arquivo":546181,"datetime":"2023-06-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.09661","high":"1.09661","low":"1.09625","close":"1.09637","volume":0},{"id_arquivo":546180,"datetime":"2023-06-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.09625","high":"1.09685","low":"1.09625","close":"1.09661","volume":0},{"id_arquivo":546179,"datetime":"2023-06-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.09649","high":"1.09649","low":"1.09613","close":"1.09625","volume":0},{"id_arquivo":546178,"datetime":"2023-06-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.09625","high":"1.09673","low":"1.09589","close":"1.09649","volume":0},{"id_arquivo":546177,"datetime":"2023-06-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.09637","high":"1.09685","low":"1.09613","close":"1.09613","volume":0},{"id_arquivo":546176,"datetime":"2023-06-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.09529","high":"1.09685","low":"1.09493","close":"1.09625","volume":0},{"id_arquivo":546175,"datetime":"2023-06-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.09625","high":"1.09673","low":"1.09469","close":"1.09529","volume":0},{"id_arquivo":546174,"datetime":"2023-06-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.09673","high":"1.09794","low":"1.09661","close":"1.09685","volume":0},{"id_arquivo":546173,"datetime":"2023-06-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.09493","high":"1.09745","low":"1.09493","close":"1.09685","volume":0},{"id_arquivo":546172,"datetime":"2023-06-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.09529","high":"1.09553","low":"1.09457","close":"1.09481","volume":0},{"id_arquivo":546171,"datetime":"2023-06-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.09457","high":"1.09565","low":"1.09421","close":"1.09541","volume":0},{"id_arquivo":546170,"datetime":"2023-06-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.09421","high":"1.09469","low":"1.09302","close":"1.09445","volume":0},{"id_arquivo":546169,"datetime":"2023-06-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.09421","high":"1.09469","low":"1.09397","close":"1.09421","volume":0},{"id_arquivo":546168,"datetime":"2023-06-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.09361","high":"1.09445","low":"1.09361","close":"1.09433","volume":0},{"id_arquivo":546167,"datetime":"2023-06-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09349","low":"1.09206","close":"1.09337","volume":0},{"id_arquivo":546166,"datetime":"2023-06-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.09266","high":"1.09302","low":"1.09218","close":"1.09218","volume":0},{"id_arquivo":546165,"datetime":"2023-06-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.09290","high":"1.09314","low":"1.09266","close":"1.09266","volume":0},{"id_arquivo":546164,"datetime":"2023-06-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09314","low":"1.09242","close":"1.09302","volume":0},{"id_arquivo":546163,"datetime":"2023-06-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.09266","high":"1.09278","low":"1.09218","close":"1.09254","volume":0},{"id_arquivo":546162,"datetime":"2023-06-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.09075","high":"1.09337","low":"1.09075","close":"1.09266","volume":0},{"id_arquivo":546161,"datetime":"2023-06-27 00:00:51","ticker":"EURUSD.FOREX","open":"1.09111","high":"1.09111","low":"1.09111","close":"1.09111","volume":0},{"id_arquivo":546160,"datetime":"2023-06-27 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546159,"datetime":"2023-06-26 23:00:00","ticker":"EURUSD.FOREX","open":"1.09146","high":"1.09146","low":"1.09111","close":"1.09123","volume":0},{"id_arquivo":546158,"datetime":"2023-06-26 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546157,"datetime":"2023-06-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09087","low":"1.09087","close":"1.09087","volume":0},{"id_arquivo":546156,"datetime":"2023-06-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09111","low":"1.09075","close":"1.09087","volume":0},{"id_arquivo":546155,"datetime":"2023-06-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09182","low":"1.09075","close":"1.09099","volume":0},{"id_arquivo":546154,"datetime":"2023-06-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09182","low":"1.09111","close":"1.09170","volume":0},{"id_arquivo":546153,"datetime":"2023-06-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09158","low":"1.09099","close":"1.09135","volume":0},{"id_arquivo":546152,"datetime":"2023-06-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09123","low":"1.09039","close":"1.09123","volume":0},{"id_arquivo":546151,"datetime":"2023-06-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.09111","high":"1.09206","low":"1.09087","close":"1.09135","volume":0},{"id_arquivo":546150,"datetime":"2023-06-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.09146","high":"1.09194","low":"1.09063","close":"1.09111","volume":0},{"id_arquivo":546149,"datetime":"2023-06-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09230","low":"1.09123","close":"1.09146","volume":0},{"id_arquivo":546148,"datetime":"2023-06-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.09194","high":"1.09266","low":"1.09182","close":"1.09206","volume":0},{"id_arquivo":546147,"datetime":"2023-06-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.09075","high":"1.09206","low":"1.09063","close":"1.09206","volume":0},{"id_arquivo":546146,"datetime":"2023-06-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.08992","high":"1.09099","low":"1.08980","close":"1.09075","volume":0},{"id_arquivo":546145,"datetime":"2023-06-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.09027","low":"1.08956","close":"1.09004","volume":0},{"id_arquivo":546144,"datetime":"2023-06-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09027","low":"1.08909","close":"1.08944","volume":0},{"id_arquivo":546143,"datetime":"2023-06-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09099","low":"1.08992","close":"1.09063","volume":0},{"id_arquivo":546142,"datetime":"2023-06-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.09111","high":"1.09135","low":"1.09004","close":"1.09063","volume":0},{"id_arquivo":546141,"datetime":"2023-06-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09135","low":"1.09051","close":"1.09111","volume":0},{"id_arquivo":546140,"datetime":"2023-06-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09111","low":"1.09027","close":"1.09063","volume":0},{"id_arquivo":546139,"datetime":"2023-06-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.09075","high":"1.09123","low":"1.09075","close":"1.09087","volume":0},{"id_arquivo":546138,"datetime":"2023-06-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09123","low":"1.09063","close":"1.09075","volume":0},{"id_arquivo":546137,"datetime":"2023-06-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09123","low":"1.09051","close":"1.09063","volume":0},{"id_arquivo":546136,"datetime":"2023-06-26 00:00:50","ticker":"EURUSD.FOREX","open":"1.09111","high":"1.09111","low":"1.09111","close":"1.09111","volume":0},{"id_arquivo":546135,"datetime":"2023-06-26 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546134,"datetime":"2023-06-25 23:00:00","ticker":"EURUSD.FOREX","open":"1.09075","high":"1.09099","low":"1.09063","close":"1.09099","volume":0},{"id_arquivo":546133,"datetime":"2023-06-23 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546132,"datetime":"2023-06-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.08980","high":"1.08980","low":"1.08980","close":"1.08980","volume":0},{"id_arquivo":546131,"datetime":"2023-06-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.08980","low":"1.08944","close":"1.08968","volume":0},{"id_arquivo":546130,"datetime":"2023-06-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08968","low":"1.08909","close":"1.08956","volume":0},{"id_arquivo":546129,"datetime":"2023-06-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.08980","high":"1.08980","low":"1.08921","close":"1.08956","volume":0},{"id_arquivo":546128,"datetime":"2023-06-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08992","low":"1.08897","close":"1.08980","volume":0},{"id_arquivo":546127,"datetime":"2023-06-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08921","low":"1.08861","close":"1.08885","volume":0},{"id_arquivo":546126,"datetime":"2023-06-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.08873","high":"1.08944","low":"1.08826","close":"1.08897","volume":0},{"id_arquivo":546125,"datetime":"2023-06-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.09016","low":"1.08826","close":"1.08861","volume":0},{"id_arquivo":546124,"datetime":"2023-06-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.09016","low":"1.08861","close":"1.08861","volume":0},{"id_arquivo":546123,"datetime":"2023-06-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.08790","high":"1.08980","low":"1.08790","close":"1.08909","volume":0},{"id_arquivo":546122,"datetime":"2023-06-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.08707","high":"1.08826","low":"1.08696","close":"1.08802","volume":0},{"id_arquivo":546121,"datetime":"2023-06-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08755","low":"1.08637","close":"1.08707","volume":0},{"id_arquivo":546120,"datetime":"2023-06-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08648","low":"1.08483","close":"1.08637","volume":0},{"id_arquivo":546119,"datetime":"2023-06-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08755","low":"1.08519","close":"1.08519","volume":0},{"id_arquivo":546118,"datetime":"2023-06-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.09242","high":"1.09290","low":"1.08637","close":"1.08696","volume":0},{"id_arquivo":546117,"datetime":"2023-06-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.09337","high":"1.09337","low":"1.09242","close":"1.09266","volume":0},{"id_arquivo":546116,"datetime":"2023-06-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.09349","high":"1.09361","low":"1.09302","close":"1.09361","volume":0},{"id_arquivo":546115,"datetime":"2023-06-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.09385","high":"1.09397","low":"1.09325","close":"1.09361","volume":0},{"id_arquivo":546114,"datetime":"2023-06-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.09409","high":"1.09433","low":"1.09385","close":"1.09385","volume":0},{"id_arquivo":546113,"datetime":"2023-06-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.09481","high":"1.09493","low":"1.09361","close":"1.09421","volume":0},{"id_arquivo":546112,"datetime":"2023-06-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.09577","high":"1.09589","low":"1.09493","close":"1.09505","volume":0},{"id_arquivo":546111,"datetime":"2023-06-23 00:00:56","ticker":"EURUSD.FOREX","open":"1.09577","high":"1.09577","low":"1.09577","close":"1.09577","volume":0},{"id_arquivo":546110,"datetime":"2023-06-23 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546109,"datetime":"2023-06-22 23:00:00","ticker":"EURUSD.FOREX","open":"1.09565","high":"1.09601","low":"1.09565","close":"1.09589","volume":0},{"id_arquivo":546108,"datetime":"2023-06-22 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546107,"datetime":"2023-06-22 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546106,"datetime":"2023-06-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.09601","high":"1.09601","low":"1.09577","close":"1.09589","volume":0},{"id_arquivo":546105,"datetime":"2023-06-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.09625","high":"1.09637","low":"1.09577","close":"1.09613","volume":0},{"id_arquivo":546104,"datetime":"2023-06-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.09601","high":"1.09625","low":"1.09553","close":"1.09625","volume":0},{"id_arquivo":546103,"datetime":"2023-06-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.09577","high":"1.09613","low":"1.09529","close":"1.09589","volume":0},{"id_arquivo":546102,"datetime":"2023-06-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.09541","high":"1.09601","low":"1.09517","close":"1.09577","volume":0},{"id_arquivo":546101,"datetime":"2023-06-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.09613","high":"1.09685","low":"1.09553","close":"1.09553","volume":0},{"id_arquivo":546100,"datetime":"2023-06-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.09842","high":"1.09914","low":"1.09613","close":"1.09613","volume":0},{"id_arquivo":546099,"datetime":"2023-06-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.09866","high":"1.09878","low":"1.09721","close":"1.09866","volume":0},{"id_arquivo":546098,"datetime":"2023-06-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.09938","high":"1.09999","low":"1.09842","close":"1.09854","volume":0},{"id_arquivo":546097,"datetime":"2023-06-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.10072","high":"1.10132","low":"1.09914","close":"1.09926","volume":0},{"id_arquivo":546096,"datetime":"2023-06-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.10047","high":"1.10108","low":"1.10035","close":"1.10059","volume":0},{"id_arquivo":546095,"datetime":"2023-06-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.09963","high":"1.10072","low":"1.09963","close":"1.10047","volume":0},{"id_arquivo":546094,"datetime":"2023-06-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.09987","high":"1.10072","low":"1.09914","close":"1.09963","volume":0},{"id_arquivo":546093,"datetime":"2023-06-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.09842","high":"1.10011","low":"1.09830","close":"1.09975","volume":0},{"id_arquivo":546092,"datetime":"2023-06-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.09890","high":"1.09914","low":"1.09842","close":"1.09854","volume":0},{"id_arquivo":546091,"datetime":"2023-06-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.09914","high":"1.09926","low":"1.09878","close":"1.09878","volume":0},{"id_arquivo":546090,"datetime":"2023-06-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.09963","high":"1.09975","low":"1.09902","close":"1.09902","volume":0},{"id_arquivo":546089,"datetime":"2023-06-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.09963","high":"1.09975","low":"1.09938","close":"1.09963","volume":0},{"id_arquivo":546088,"datetime":"2023-06-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.09963","high":"1.09963","low":"1.09914","close":"1.09963","volume":0},{"id_arquivo":546087,"datetime":"2023-06-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.09914","high":"1.09975","low":"1.09902","close":"1.09975","volume":0},{"id_arquivo":546086,"datetime":"2023-06-22 00:00:59","ticker":"EURUSD.FOREX","open":"1.09938","high":"1.09938","low":"1.09938","close":"1.09938","volume":0},{"id_arquivo":546085,"datetime":"2023-06-22 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546084,"datetime":"2023-06-21 23:00:00","ticker":"EURUSD.FOREX","open":"1.09938","high":"1.09951","low":"1.09926","close":"1.09951","volume":0},{"id_arquivo":546083,"datetime":"2023-06-21 22:00:00","ticker":"EURUSD.FOREX","open":"1.09902","high":"1.09938","low":"1.09890","close":"1.09938","volume":0},{"id_arquivo":546082,"datetime":"2023-06-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.09902","high":"1.09926","low":"1.09866","close":"1.09890","volume":0},{"id_arquivo":546081,"datetime":"2023-06-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.09914","high":"1.09938","low":"1.09878","close":"1.09890","volume":0},{"id_arquivo":546080,"datetime":"2023-06-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.09878","high":"1.09926","low":"1.09854","close":"1.09902","volume":0},{"id_arquivo":546079,"datetime":"2023-06-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.09806","high":"1.09926","low":"1.09806","close":"1.09878","volume":0},{"id_arquivo":546078,"datetime":"2023-06-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.09721","high":"1.09818","low":"1.09697","close":"1.09806","volume":0},{"id_arquivo":546077,"datetime":"2023-06-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.09553","high":"1.09769","low":"1.09541","close":"1.09733","volume":0},{"id_arquivo":546076,"datetime":"2023-06-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.09577","high":"1.09589","low":"1.09469","close":"1.09541","volume":0},{"id_arquivo":546075,"datetime":"2023-06-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.09278","high":"1.09637","low":"1.09266","close":"1.09601","volume":0},{"id_arquivo":546074,"datetime":"2023-06-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09337","low":"1.09158","close":"1.09302","volume":0},{"id_arquivo":546073,"datetime":"2023-06-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09278","low":"1.09123","close":"1.09278","volume":0},{"id_arquivo":546072,"datetime":"2023-06-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09290","low":"1.09194","close":"1.09278","volume":0},{"id_arquivo":546071,"datetime":"2023-06-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09314","low":"1.09182","close":"1.09230","volume":0},{"id_arquivo":546070,"datetime":"2023-06-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.09290","high":"1.09325","low":"1.09194","close":"1.09194","volume":0},{"id_arquivo":546069,"datetime":"2023-06-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.09135","high":"1.09361","low":"1.09135","close":"1.09278","volume":0},{"id_arquivo":546068,"datetime":"2023-06-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.09135","high":"1.09230","low":"1.09135","close":"1.09158","volume":0},{"id_arquivo":546067,"datetime":"2023-06-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09194","low":"1.09099","close":"1.09135","volume":0},{"id_arquivo":546066,"datetime":"2023-06-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09206","low":"1.09135","close":"1.09146","volume":0},{"id_arquivo":546065,"datetime":"2023-06-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09230","low":"1.09170","close":"1.09194","volume":0},{"id_arquivo":546064,"datetime":"2023-06-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09194","low":"1.09158","close":"1.09182","volume":0},{"id_arquivo":546063,"datetime":"2023-06-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09230","low":"1.09158","close":"1.09158","volume":0},{"id_arquivo":546062,"datetime":"2023-06-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.09194","high":"1.09194","low":"1.09146","close":"1.09170","volume":0},{"id_arquivo":546061,"datetime":"2023-06-21 00:00:57","ticker":"EURUSD.FOREX","open":"1.09230","high":"1.09230","low":"1.09230","close":"1.09230","volume":0},{"id_arquivo":546060,"datetime":"2023-06-21 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546059,"datetime":"2023-06-20 23:00:00","ticker":"EURUSD.FOREX","open":"1.09230","high":"1.09254","low":"1.09218","close":"1.09230","volume":0},{"id_arquivo":546058,"datetime":"2023-06-20 22:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09230","low":"1.09206","close":"1.09218","volume":0},{"id_arquivo":546057,"datetime":"2023-06-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.09230","high":"1.09242","low":"1.09194","close":"1.09230","volume":0},{"id_arquivo":546056,"datetime":"2023-06-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09218","low":"1.09158","close":"1.09206","volume":0},{"id_arquivo":546055,"datetime":"2023-06-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09206","low":"1.09123","close":"1.09158","volume":0},{"id_arquivo":546054,"datetime":"2023-06-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09206","low":"1.09146","close":"1.09206","volume":0},{"id_arquivo":546053,"datetime":"2023-06-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09194","low":"1.09158","close":"1.09182","volume":0},{"id_arquivo":546052,"datetime":"2023-06-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.09039","high":"1.09194","low":"1.08992","close":"1.09182","volume":0},{"id_arquivo":546051,"datetime":"2023-06-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09123","low":"1.09027","close":"1.09027","volume":0},{"id_arquivo":546050,"datetime":"2023-06-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.09194","high":"1.09230","low":"1.08956","close":"1.09039","volume":0},{"id_arquivo":546049,"datetime":"2023-06-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09266","low":"1.09111","close":"1.09194","volume":0},{"id_arquivo":546048,"datetime":"2023-06-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.09325","high":"1.09385","low":"1.09158","close":"1.09230","volume":0},{"id_arquivo":546047,"datetime":"2023-06-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.09337","high":"1.09349","low":"1.09254","close":"1.09314","volume":0},{"id_arquivo":546046,"datetime":"2023-06-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.09278","high":"1.09361","low":"1.09278","close":"1.09314","volume":0},{"id_arquivo":546045,"datetime":"2023-06-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.09409","high":"1.09421","low":"1.09266","close":"1.09278","volume":0},{"id_arquivo":546044,"datetime":"2023-06-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.09469","high":"1.09469","low":"1.09349","close":"1.09397","volume":0},{"id_arquivo":546043,"datetime":"2023-06-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09481","low":"1.09206","close":"1.09469","volume":0},{"id_arquivo":546042,"datetime":"2023-06-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.09290","high":"1.09349","low":"1.09242","close":"1.09242","volume":0},{"id_arquivo":546041,"datetime":"2023-06-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09290","low":"1.09146","close":"1.09290","volume":0},{"id_arquivo":546040,"datetime":"2023-06-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.09230","high":"1.09230","low":"1.09158","close":"1.09158","volume":0},{"id_arquivo":546039,"datetime":"2023-06-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.09242","high":"1.09266","low":"1.09230","close":"1.09230","volume":0},{"id_arquivo":546038,"datetime":"2023-06-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09266","low":"1.09135","close":"1.09254","volume":0},{"id_arquivo":546037,"datetime":"2023-06-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.09230","high":"1.09254","low":"1.09146","close":"1.09170","volume":0},{"id_arquivo":546036,"datetime":"2023-06-20 00:01:00","ticker":"EURUSD.FOREX","open":"1.09266","high":"1.09266","low":"1.09266","close":"1.09266","volume":0},{"id_arquivo":546035,"datetime":"2023-06-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.09266","high":"1.09266","low":"1.09266","close":"1.09266","volume":0},{"id_arquivo":546034,"datetime":"2023-06-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.09266","high":"1.09278","low":"1.09218","close":"1.09266","volume":0},{"id_arquivo":546033,"datetime":"2023-06-19 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546032,"datetime":"2023-06-19 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546031,"datetime":"2023-06-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09254","low":"1.09206","close":"1.09254","volume":0},{"id_arquivo":546030,"datetime":"2023-06-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09242","low":"1.09218","close":"1.09218","volume":0},{"id_arquivo":546029,"datetime":"2023-06-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09242","low":"1.09194","close":"1.09206","volume":0},{"id_arquivo":546028,"datetime":"2023-06-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.09194","high":"1.09218","low":"1.09194","close":"1.09206","volume":0},{"id_arquivo":546027,"datetime":"2023-06-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.09266","high":"1.09290","low":"1.09194","close":"1.09194","volume":0},{"id_arquivo":546026,"datetime":"2023-06-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.09266","high":"1.09314","low":"1.09254","close":"1.09254","volume":0},{"id_arquivo":546025,"datetime":"2023-06-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09290","low":"1.09158","close":"1.09254","volume":0},{"id_arquivo":546024,"datetime":"2023-06-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.09278","high":"1.09290","low":"1.09206","close":"1.09218","volume":0},{"id_arquivo":546023,"datetime":"2023-06-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.09278","high":"1.09325","low":"1.09242","close":"1.09290","volume":0},{"id_arquivo":546022,"datetime":"2023-06-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09302","low":"1.09206","close":"1.09242","volume":0},{"id_arquivo":546021,"datetime":"2023-06-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.09135","high":"1.09218","low":"1.09111","close":"1.09218","volume":0},{"id_arquivo":546020,"datetime":"2023-06-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.09325","high":"1.09325","low":"1.09135","close":"1.09135","volume":0},{"id_arquivo":546019,"datetime":"2023-06-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.09337","high":"1.09409","low":"1.09302","close":"1.09325","volume":0},{"id_arquivo":546018,"datetime":"2023-06-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.09349","high":"1.09397","low":"1.09290","close":"1.09337","volume":0},{"id_arquivo":546017,"datetime":"2023-06-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.09433","high":"1.09433","low":"1.09314","close":"1.09325","volume":0},{"id_arquivo":546016,"datetime":"2023-06-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.09385","high":"1.09445","low":"1.09361","close":"1.09421","volume":0},{"id_arquivo":546015,"datetime":"2023-06-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.09397","high":"1.09397","low":"1.09361","close":"1.09373","volume":0},{"id_arquivo":546014,"datetime":"2023-06-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.09397","high":"1.09409","low":"1.09373","close":"1.09397","volume":0},{"id_arquivo":546013,"datetime":"2023-06-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.09397","high":"1.09433","low":"1.09397","close":"1.09397","volume":0},{"id_arquivo":546012,"datetime":"2023-06-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.09397","high":"1.09421","low":"1.09373","close":"1.09397","volume":0},{"id_arquivo":546011,"datetime":"2023-06-19 00:00:59","ticker":"EURUSD.FOREX","open":"1.09433","high":"1.09433","low":"1.09433","close":"1.09433","volume":0},{"id_arquivo":546010,"datetime":"2023-06-19 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546009,"datetime":"2023-06-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.09457","high":"1.09457","low":"1.09421","close":"1.09433","volume":0},{"id_arquivo":546008,"datetime":"2023-06-16 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":546007,"datetime":"2023-06-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.09469","high":"1.09469","low":"1.09469","close":"1.09469","volume":0},{"id_arquivo":546006,"datetime":"2023-06-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.09397","high":"1.09469","low":"1.09373","close":"1.09457","volume":0},{"id_arquivo":546005,"datetime":"2023-06-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.09445","high":"1.09469","low":"1.09385","close":"1.09385","volume":0},{"id_arquivo":546004,"datetime":"2023-06-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.09433","high":"1.09481","low":"1.09409","close":"1.09481","volume":0},{"id_arquivo":546003,"datetime":"2023-06-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.09373","high":"1.09421","low":"1.09361","close":"1.09421","volume":0},{"id_arquivo":546002,"datetime":"2023-06-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.09290","high":"1.09373","low":"1.09278","close":"1.09373","volume":0},{"id_arquivo":546001,"datetime":"2023-06-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.09290","high":"1.09349","low":"1.09254","close":"1.09266","volume":0},{"id_arquivo":546000,"datetime":"2023-06-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.09625","high":"1.09661","low":"1.09230","close":"1.09278","volume":0},{"id_arquivo":545999,"datetime":"2023-06-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.09553","high":"1.09613","low":"1.09469","close":"1.09553","volume":0},{"id_arquivo":545998,"datetime":"2023-06-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.09637","high":"1.09733","low":"1.09517","close":"1.09541","volume":0},{"id_arquivo":545997,"datetime":"2023-06-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.09541","high":"1.09661","low":"1.09541","close":"1.09637","volume":0},{"id_arquivo":545996,"datetime":"2023-06-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.09517","high":"1.09529","low":"1.09469","close":"1.09481","volume":0},{"id_arquivo":545995,"datetime":"2023-06-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.09529","high":"1.09529","low":"1.09445","close":"1.09529","volume":0},{"id_arquivo":545994,"datetime":"2023-06-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.09433","high":"1.09565","low":"1.09433","close":"1.09529","volume":0},{"id_arquivo":545993,"datetime":"2023-06-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.09529","high":"1.09529","low":"1.09373","close":"1.09457","volume":0},{"id_arquivo":545992,"datetime":"2023-06-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.09457","high":"1.09649","low":"1.09457","close":"1.09505","volume":0},{"id_arquivo":545991,"datetime":"2023-06-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.09409","high":"1.09481","low":"1.09409","close":"1.09433","volume":0},{"id_arquivo":545990,"datetime":"2023-06-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.09421","high":"1.09457","low":"1.09397","close":"1.09421","volume":0},{"id_arquivo":545989,"datetime":"2023-06-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.09421","high":"1.09457","low":"1.09409","close":"1.09421","volume":0},{"id_arquivo":545988,"datetime":"2023-06-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.09469","high":"1.09481","low":"1.09385","close":"1.09397","volume":0},{"id_arquivo":545987,"datetime":"2023-06-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.09469","high":"1.09505","low":"1.09433","close":"1.09469","volume":0},{"id_arquivo":545986,"datetime":"2023-06-16 00:00:53","ticker":"EURUSD.FOREX","open":"1.09493","high":"1.09493","low":"1.09493","close":"1.09493","volume":0},{"id_arquivo":545985,"datetime":"2023-06-16 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545984,"datetime":"2023-06-15 23:00:00","ticker":"EURUSD.FOREX","open":"1.09517","high":"1.09541","low":"1.09481","close":"1.09481","volume":0},{"id_arquivo":545983,"datetime":"2023-06-15 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545982,"datetime":"2023-06-15 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545981,"datetime":"2023-06-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.09505","high":"1.09517","low":"1.09505","close":"1.09517","volume":0},{"id_arquivo":545980,"datetime":"2023-06-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.09541","high":"1.09553","low":"1.09481","close":"1.09505","volume":0},{"id_arquivo":545979,"datetime":"2023-06-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.09481","high":"1.09541","low":"1.09457","close":"1.09541","volume":0},{"id_arquivo":545978,"datetime":"2023-06-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.09469","high":"1.09529","low":"1.09433","close":"1.09469","volume":0},{"id_arquivo":545977,"datetime":"2023-06-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.09361","high":"1.09481","low":"1.09349","close":"1.09469","volume":0},{"id_arquivo":545976,"datetime":"2023-06-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09385","low":"1.09158","close":"1.09361","volume":0},{"id_arquivo":545975,"datetime":"2023-06-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.09039","high":"1.09218","low":"1.09039","close":"1.09146","volume":0},{"id_arquivo":545974,"datetime":"2023-06-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.09016","low":"1.08625","close":"1.09016","volume":0},{"id_arquivo":545973,"datetime":"2023-06-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08838","low":"1.08178","close":"1.08672","volume":0},{"id_arquivo":545972,"datetime":"2023-06-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08460","low":"1.08213","close":"1.08213","volume":0},{"id_arquivo":545971,"datetime":"2023-06-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.08507","high":"1.08507","low":"1.08378","close":"1.08448","volume":0},{"id_arquivo":545970,"datetime":"2023-06-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08507","low":"1.08354","close":"1.08507","volume":0},{"id_arquivo":545969,"datetime":"2023-06-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08401","low":"1.08272","close":"1.08366","volume":0},{"id_arquivo":545968,"datetime":"2023-06-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08307","low":"1.08096","close":"1.08295","volume":0},{"id_arquivo":545967,"datetime":"2023-06-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08225","low":"1.08073","close":"1.08131","volume":0},{"id_arquivo":545966,"datetime":"2023-06-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.08131","high":"1.08260","low":"1.08096","close":"1.08225","volume":0},{"id_arquivo":545965,"datetime":"2023-06-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08178","low":"1.08131","close":"1.08143","volume":0},{"id_arquivo":545964,"datetime":"2023-06-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08190","low":"1.08143","close":"1.08167","volume":0},{"id_arquivo":545963,"datetime":"2023-06-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.08120","high":"1.08190","low":"1.08120","close":"1.08167","volume":0},{"id_arquivo":545962,"datetime":"2023-06-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08401","low":"1.08131","close":"1.08131","volume":0},{"id_arquivo":545961,"datetime":"2023-06-15 00:00:51","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08448","low":"1.08448","close":"1.08448","volume":0},{"id_arquivo":545960,"datetime":"2023-06-15 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545959,"datetime":"2023-06-14 23:00:00","ticker":"EURUSD.FOREX","open":"1.08354","high":"1.08460","low":"1.08354","close":"1.08460","volume":0},{"id_arquivo":545958,"datetime":"2023-06-14 22:00:00","ticker":"EURUSD.FOREX","open":"1.08342","high":"1.08389","low":"1.08342","close":"1.08366","volume":0},{"id_arquivo":545957,"datetime":"2023-06-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.08354","high":"1.08366","low":"1.08295","close":"1.08354","volume":0},{"id_arquivo":545956,"datetime":"2023-06-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08378","low":"1.08284","close":"1.08354","volume":0},{"id_arquivo":545955,"datetime":"2023-06-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.08389","high":"1.08460","low":"1.08249","close":"1.08295","volume":0},{"id_arquivo":545954,"datetime":"2023-06-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08472","low":"1.08073","close":"1.08389","volume":0},{"id_arquivo":545953,"datetime":"2023-06-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08660","low":"1.08554","close":"1.08625","volume":0},{"id_arquivo":545952,"datetime":"2023-06-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08660","low":"1.08589","close":"1.08660","volume":0},{"id_arquivo":545951,"datetime":"2023-06-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08613","low":"1.08519","close":"1.08589","volume":0},{"id_arquivo":545950,"datetime":"2023-06-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.08472","high":"1.08589","low":"1.08448","close":"1.08589","volume":0},{"id_arquivo":545949,"datetime":"2023-06-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.08342","high":"1.08483","low":"1.08307","close":"1.08483","volume":0},{"id_arquivo":545948,"datetime":"2023-06-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.08073","high":"1.08366","low":"1.08073","close":"1.08354","volume":0},{"id_arquivo":545947,"datetime":"2023-06-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.08096","high":"1.08108","low":"1.08050","close":"1.08061","volume":0},{"id_arquivo":545946,"datetime":"2023-06-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.08061","high":"1.08120","low":"1.08061","close":"1.08096","volume":0},{"id_arquivo":545945,"datetime":"2023-06-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.08050","high":"1.08120","low":"1.08003","close":"1.08073","volume":0},{"id_arquivo":545944,"datetime":"2023-06-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.08073","low":"1.07898","close":"1.08050","volume":0},{"id_arquivo":545943,"datetime":"2023-06-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.07887","high":"1.07991","low":"1.07887","close":"1.07921","volume":0},{"id_arquivo":545942,"datetime":"2023-06-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.07817","high":"1.07910","low":"1.07817","close":"1.07887","volume":0},{"id_arquivo":545941,"datetime":"2023-06-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.07921","high":"1.07933","low":"1.07782","close":"1.07793","volume":0},{"id_arquivo":545940,"datetime":"2023-06-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.07933","high":"1.07945","low":"1.07887","close":"1.07921","volume":0},{"id_arquivo":545939,"datetime":"2023-06-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.07991","high":"1.07991","low":"1.07921","close":"1.07921","volume":0},{"id_arquivo":545938,"datetime":"2023-06-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.07968","high":"1.07991","low":"1.07933","close":"1.07991","volume":0},{"id_arquivo":545937,"datetime":"2023-06-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.07980","low":"1.07910","close":"1.07956","volume":0},{"id_arquivo":545936,"datetime":"2023-06-14 00:00:54","ticker":"EURUSD.FOREX","open":"1.07933","high":"1.07933","low":"1.07933","close":"1.07933","volume":0},{"id_arquivo":545935,"datetime":"2023-06-14 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545934,"datetime":"2023-06-13 23:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.07956","low":"1.07910","close":"1.07921","volume":0},{"id_arquivo":545933,"datetime":"2023-06-13 22:00:00","ticker":"EURUSD.FOREX","open":"1.07933","high":"1.07956","low":"1.07921","close":"1.07933","volume":0},{"id_arquivo":545932,"datetime":"2023-06-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.07991","low":"1.07921","close":"1.07921","volume":0},{"id_arquivo":545931,"datetime":"2023-06-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.07968","low":"1.07933","close":"1.07968","volume":0},{"id_arquivo":545930,"datetime":"2023-06-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.07921","high":"1.07980","low":"1.07875","close":"1.07956","volume":0},{"id_arquivo":545929,"datetime":"2023-06-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.07933","low":"1.07863","close":"1.07933","volume":0},{"id_arquivo":545928,"datetime":"2023-06-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.08061","high":"1.08073","low":"1.07898","close":"1.07921","volume":0},{"id_arquivo":545927,"datetime":"2023-06-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.08061","low":"1.07956","close":"1.08050","volume":0},{"id_arquivo":545926,"datetime":"2023-06-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.08050","high":"1.08108","low":"1.07898","close":"1.07933","volume":0},{"id_arquivo":545925,"datetime":"2023-06-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.08096","low":"1.07828","close":"1.08050","volume":0},{"id_arquivo":545924,"datetime":"2023-06-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.08167","high":"1.08202","low":"1.07956","close":"1.07968","volume":0},{"id_arquivo":545923,"datetime":"2023-06-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.07968","high":"1.08260","low":"1.07945","close":"1.08155","volume":0},{"id_arquivo":545922,"datetime":"2023-06-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.08015","high":"1.08015","low":"1.07956","close":"1.07968","volume":0},{"id_arquivo":545921,"datetime":"2023-06-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.08085","high":"1.08085","low":"1.07991","close":"1.08015","volume":0},{"id_arquivo":545920,"datetime":"2023-06-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.08073","high":"1.08131","low":"1.08050","close":"1.08085","volume":0},{"id_arquivo":545919,"datetime":"2023-06-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.08015","high":"1.08108","low":"1.07980","close":"1.08108","volume":0},{"id_arquivo":545918,"datetime":"2023-06-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.07991","high":"1.08085","low":"1.07968","close":"1.08026","volume":0},{"id_arquivo":545917,"datetime":"2023-06-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.08026","low":"1.07898","close":"1.07956","volume":0},{"id_arquivo":545916,"datetime":"2023-06-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.07852","high":"1.07991","low":"1.07852","close":"1.07863","volume":0},{"id_arquivo":545915,"datetime":"2023-06-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.07817","high":"1.07863","low":"1.07793","close":"1.07852","volume":0},{"id_arquivo":545914,"datetime":"2023-06-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.07770","high":"1.07828","low":"1.07770","close":"1.07817","volume":0},{"id_arquivo":545913,"datetime":"2023-06-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.07712","high":"1.07782","low":"1.07689","close":"1.07770","volume":0},{"id_arquivo":545912,"datetime":"2023-06-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.07631","high":"1.07712","low":"1.07631","close":"1.07712","volume":0},{"id_arquivo":545911,"datetime":"2023-06-13 00:00:52","ticker":"EURUSD.FOREX","open":"1.07654","high":"1.07654","low":"1.07654","close":"1.07654","volume":0},{"id_arquivo":545910,"datetime":"2023-06-13 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545909,"datetime":"2023-06-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.07619","high":"1.07666","low":"1.07619","close":"1.07654","volume":0},{"id_arquivo":545908,"datetime":"2023-06-12 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545907,"datetime":"2023-06-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.07608","high":"1.07608","low":"1.07608","close":"1.07608","volume":0},{"id_arquivo":545906,"datetime":"2023-06-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.07631","high":"1.07631","low":"1.07608","close":"1.07619","volume":0},{"id_arquivo":545905,"datetime":"2023-06-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.07596","high":"1.07666","low":"1.07596","close":"1.07631","volume":0},{"id_arquivo":545904,"datetime":"2023-06-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.07573","high":"1.07619","low":"1.07538","close":"1.07585","volume":0},{"id_arquivo":545903,"datetime":"2023-06-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.07515","high":"1.07562","low":"1.07481","close":"1.07562","volume":0},{"id_arquivo":545902,"datetime":"2023-06-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.07481","high":"1.07538","low":"1.07469","close":"1.07515","volume":0},{"id_arquivo":545901,"datetime":"2023-06-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.07504","high":"1.07596","low":"1.07481","close":"1.07492","volume":0},{"id_arquivo":545900,"datetime":"2023-06-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.07562","high":"1.07631","low":"1.07492","close":"1.07504","volume":0},{"id_arquivo":545899,"datetime":"2023-06-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.07689","high":"1.07735","low":"1.07481","close":"1.07562","volume":0},{"id_arquivo":545898,"datetime":"2023-06-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.07666","high":"1.07735","low":"1.07643","close":"1.07689","volume":0},{"id_arquivo":545897,"datetime":"2023-06-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.07747","high":"1.07782","low":"1.07654","close":"1.07654","volume":0},{"id_arquivo":545896,"datetime":"2023-06-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.07863","high":"1.07898","low":"1.07712","close":"1.07759","volume":0},{"id_arquivo":545895,"datetime":"2023-06-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.07805","high":"1.07933","low":"1.07782","close":"1.07898","volume":0},{"id_arquivo":545894,"datetime":"2023-06-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.07735","high":"1.07863","low":"1.07735","close":"1.07793","volume":0},{"id_arquivo":545893,"datetime":"2023-06-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.07515","high":"1.07747","low":"1.07492","close":"1.07735","volume":0},{"id_arquivo":545892,"datetime":"2023-06-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.07527","high":"1.07562","low":"1.07492","close":"1.07515","volume":0},{"id_arquivo":545891,"datetime":"2023-06-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.07446","high":"1.07527","low":"1.07446","close":"1.07527","volume":0},{"id_arquivo":545890,"datetime":"2023-06-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.07423","high":"1.07469","low":"1.07423","close":"1.07446","volume":0},{"id_arquivo":545889,"datetime":"2023-06-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07446","low":"1.07400","close":"1.07434","volume":0},{"id_arquivo":545888,"datetime":"2023-06-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07411","low":"1.07365","close":"1.07411","volume":0},{"id_arquivo":545887,"datetime":"2023-06-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.07481","high":"1.07481","low":"1.07400","close":"1.07400","volume":0},{"id_arquivo":545886,"datetime":"2023-06-12 00:00:51","ticker":"EURUSD.FOREX","open":"1.07504","high":"1.07504","low":"1.07504","close":"1.07504","volume":0},{"id_arquivo":545885,"datetime":"2023-06-12 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545884,"datetime":"2023-06-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.07469","high":"1.07538","low":"1.07469","close":"1.07527","volume":0},{"id_arquivo":545883,"datetime":"2023-06-09 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545882,"datetime":"2023-06-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.07492","high":"1.07492","low":"1.07492","close":"1.07492","volume":0},{"id_arquivo":545881,"datetime":"2023-06-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.07492","high":"1.07550","low":"1.07469","close":"1.07504","volume":0},{"id_arquivo":545880,"datetime":"2023-06-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.07527","high":"1.07573","low":"1.07458","close":"1.07469","volume":0},{"id_arquivo":545879,"datetime":"2023-06-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.07515","high":"1.07562","low":"1.07492","close":"1.07527","volume":0},{"id_arquivo":545878,"datetime":"2023-06-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.07504","high":"1.07562","low":"1.07504","close":"1.07515","volume":0},{"id_arquivo":545877,"datetime":"2023-06-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.07515","high":"1.07562","low":"1.07481","close":"1.07515","volume":0},{"id_arquivo":545876,"datetime":"2023-06-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.07608","high":"1.07643","low":"1.07504","close":"1.07515","volume":0},{"id_arquivo":545875,"datetime":"2023-06-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.07747","high":"1.07782","low":"1.07573","close":"1.07596","volume":0},{"id_arquivo":545874,"datetime":"2023-06-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.07689","high":"1.07770","low":"1.07666","close":"1.07735","volume":0},{"id_arquivo":545873,"datetime":"2023-06-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.07782","high":"1.07863","low":"1.07677","close":"1.07712","volume":0},{"id_arquivo":545872,"datetime":"2023-06-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.07643","high":"1.07840","low":"1.07631","close":"1.07759","volume":0},{"id_arquivo":545871,"datetime":"2023-06-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.07608","high":"1.07677","low":"1.07608","close":"1.07643","volume":0},{"id_arquivo":545870,"datetime":"2023-06-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.07666","high":"1.07724","low":"1.07608","close":"1.07608","volume":0},{"id_arquivo":545869,"datetime":"2023-06-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.07782","high":"1.07782","low":"1.07631","close":"1.07666","volume":0},{"id_arquivo":545868,"datetime":"2023-06-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.07770","high":"1.07817","low":"1.07712","close":"1.07793","volume":0},{"id_arquivo":545867,"datetime":"2023-06-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.07840","high":"1.07875","low":"1.07759","close":"1.07817","volume":0},{"id_arquivo":545866,"datetime":"2023-06-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.07793","high":"1.07887","low":"1.07793","close":"1.07828","volume":0},{"id_arquivo":545865,"datetime":"2023-06-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.07828","high":"1.07828","low":"1.07782","close":"1.07793","volume":0},{"id_arquivo":545864,"datetime":"2023-06-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.07793","high":"1.07863","low":"1.07793","close":"1.07828","volume":0},{"id_arquivo":545863,"datetime":"2023-06-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.07840","high":"1.07852","low":"1.07793","close":"1.07805","volume":0},{"id_arquivo":545862,"datetime":"2023-06-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.07852","high":"1.07910","low":"1.07828","close":"1.07875","volume":0},{"id_arquivo":545861,"datetime":"2023-06-09 00:00:51","ticker":"EURUSD.FOREX","open":"1.07852","high":"1.07852","low":"1.07852","close":"1.07852","volume":0},{"id_arquivo":545860,"datetime":"2023-06-09 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545859,"datetime":"2023-06-08 23:00:00","ticker":"EURUSD.FOREX","open":"1.07875","high":"1.07910","low":"1.07852","close":"1.07852","volume":0},{"id_arquivo":545858,"datetime":"2023-06-08 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545857,"datetime":"2023-06-08 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545856,"datetime":"2023-06-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.07852","high":"1.07875","low":"1.07840","close":"1.07875","volume":0},{"id_arquivo":545855,"datetime":"2023-06-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.07817","high":"1.07863","low":"1.07770","close":"1.07817","volume":0},{"id_arquivo":545854,"datetime":"2023-06-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.07817","high":"1.07875","low":"1.07817","close":"1.07852","volume":0},{"id_arquivo":545853,"datetime":"2023-06-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.07887","high":"1.07887","low":"1.07805","close":"1.07805","volume":0},{"id_arquivo":545852,"datetime":"2023-06-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.07817","high":"1.07921","low":"1.07805","close":"1.07875","volume":0},{"id_arquivo":545851,"datetime":"2023-06-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.07724","high":"1.07875","low":"1.07712","close":"1.07828","volume":0},{"id_arquivo":545850,"datetime":"2023-06-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.07712","high":"1.07793","low":"1.07654","close":"1.07724","volume":0},{"id_arquivo":545849,"datetime":"2023-06-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.07492","high":"1.07712","low":"1.07458","close":"1.07689","volume":0},{"id_arquivo":545848,"datetime":"2023-06-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07631","low":"1.07377","close":"1.07538","volume":0},{"id_arquivo":545847,"datetime":"2023-06-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.07331","high":"1.07411","low":"1.07285","close":"1.07388","volume":0},{"id_arquivo":545846,"datetime":"2023-06-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07388","low":"1.07296","close":"1.07331","volume":0},{"id_arquivo":545845,"datetime":"2023-06-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.07296","high":"1.07365","low":"1.07239","close":"1.07319","volume":0},{"id_arquivo":545844,"datetime":"2023-06-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.07158","high":"1.07331","low":"1.07135","close":"1.07296","volume":0},{"id_arquivo":545843,"datetime":"2023-06-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.07158","high":"1.07158","low":"1.07043","close":"1.07158","volume":0},{"id_arquivo":545842,"datetime":"2023-06-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.07147","high":"1.07216","low":"1.07112","close":"1.07170","volume":0},{"id_arquivo":545841,"datetime":"2023-06-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.07147","high":"1.07216","low":"1.07124","close":"1.07135","volume":0},{"id_arquivo":545840,"datetime":"2023-06-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.07112","high":"1.07181","low":"1.07101","close":"1.07147","volume":0},{"id_arquivo":545839,"datetime":"2023-06-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.07101","high":"1.07158","low":"1.07089","close":"1.07147","volume":0},{"id_arquivo":545838,"datetime":"2023-06-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.07124","high":"1.07158","low":"1.07101","close":"1.07101","volume":0},{"id_arquivo":545837,"datetime":"2023-06-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.07112","high":"1.07135","low":"1.07066","close":"1.07112","volume":0},{"id_arquivo":545836,"datetime":"2023-06-08 00:00:54","ticker":"EURUSD.FOREX","open":"1.07066","high":"1.07066","low":"1.07066","close":"1.07066","volume":0},{"id_arquivo":545835,"datetime":"2023-06-08 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545834,"datetime":"2023-06-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.07021","high":"1.07124","low":"1.06998","close":"1.07101","volume":0},{"id_arquivo":545833,"datetime":"2023-06-07 22:00:00","ticker":"EURUSD.FOREX","open":"1.07021","high":"1.07078","low":"1.07009","close":"1.07055","volume":0},{"id_arquivo":545832,"datetime":"2023-06-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.06975","high":"1.07078","low":"1.06975","close":"1.07009","volume":0},{"id_arquivo":545831,"datetime":"2023-06-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.07009","high":"1.07055","low":"1.06998","close":"1.07021","volume":0},{"id_arquivo":545830,"datetime":"2023-06-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.07066","high":"1.07089","low":"1.06963","close":"1.06963","volume":0},{"id_arquivo":545829,"datetime":"2023-06-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.07021","high":"1.07066","low":"1.07009","close":"1.07032","volume":0},{"id_arquivo":545828,"datetime":"2023-06-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.06963","high":"1.07021","low":"1.06940","close":"1.07021","volume":0},{"id_arquivo":545827,"datetime":"2023-06-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.07055","high":"1.07089","low":"1.06963","close":"1.06963","volume":0},{"id_arquivo":545826,"datetime":"2023-06-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.07101","high":"1.07147","low":"1.06986","close":"1.07043","volume":0},{"id_arquivo":545825,"datetime":"2023-06-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.07423","high":"1.07423","low":"1.07066","close":"1.07112","volume":0},{"id_arquivo":545824,"datetime":"2023-06-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.07216","high":"1.07411","low":"1.07170","close":"1.07400","volume":0},{"id_arquivo":545823,"datetime":"2023-06-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.07181","high":"1.07239","low":"1.07089","close":"1.07193","volume":0},{"id_arquivo":545822,"datetime":"2023-06-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.07170","high":"1.07262","low":"1.07170","close":"1.07193","volume":0},{"id_arquivo":545821,"datetime":"2023-06-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.07009","high":"1.07227","low":"1.07009","close":"1.07181","volume":0},{"id_arquivo":545820,"datetime":"2023-06-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.06963","high":"1.07032","low":"1.06929","close":"1.06986","volume":0},{"id_arquivo":545819,"datetime":"2023-06-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.06860","high":"1.06963","low":"1.06826","close":"1.06963","volume":0},{"id_arquivo":545818,"datetime":"2023-06-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.06815","high":"1.06906","low":"1.06724","close":"1.06872","volume":0},{"id_arquivo":545817,"datetime":"2023-06-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.06872","high":"1.06883","low":"1.06758","close":"1.06792","volume":0},{"id_arquivo":545816,"datetime":"2023-06-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.06918","high":"1.06940","low":"1.06872","close":"1.06883","volume":0},{"id_arquivo":545815,"datetime":"2023-06-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.06952","high":"1.07009","low":"1.06929","close":"1.06929","volume":0},{"id_arquivo":545814,"datetime":"2023-06-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.06952","high":"1.06998","low":"1.06929","close":"1.06952","volume":0},{"id_arquivo":545813,"datetime":"2023-06-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.06975","high":"1.06986","low":"1.06918","close":"1.06963","volume":0},{"id_arquivo":545812,"datetime":"2023-06-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.07032","high":"1.07032","low":"1.06963","close":"1.06998","volume":0},{"id_arquivo":545811,"datetime":"2023-06-07 00:00:52","ticker":"EURUSD.FOREX","open":"1.07032","high":"1.07032","low":"1.07032","close":"1.07032","volume":0},{"id_arquivo":545810,"datetime":"2023-06-07 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545809,"datetime":"2023-06-06 23:00:00","ticker":"EURUSD.FOREX","open":"1.06975","high":"1.07043","low":"1.06952","close":"1.07021","volume":0},{"id_arquivo":545808,"datetime":"2023-06-06 22:00:00","ticker":"EURUSD.FOREX","open":"1.06975","high":"1.07009","low":"1.06975","close":"1.06975","volume":0},{"id_arquivo":545807,"datetime":"2023-06-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.06963","high":"1.07021","low":"1.06940","close":"1.06998","volume":0},{"id_arquivo":545806,"datetime":"2023-06-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.06952","high":"1.06986","low":"1.06940","close":"1.06952","volume":0},{"id_arquivo":545805,"datetime":"2023-06-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.06975","high":"1.07009","low":"1.06929","close":"1.06940","volume":0},{"id_arquivo":545804,"datetime":"2023-06-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.06883","high":"1.07021","low":"1.06883","close":"1.06963","volume":0},{"id_arquivo":545803,"datetime":"2023-06-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.06906","high":"1.06929","low":"1.06849","close":"1.06883","volume":0},{"id_arquivo":545802,"datetime":"2023-06-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.06975","high":"1.07009","low":"1.06906","close":"1.06918","volume":0},{"id_arquivo":545801,"datetime":"2023-06-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.06929","high":"1.06986","low":"1.06895","close":"1.06975","volume":0},{"id_arquivo":545800,"datetime":"2023-06-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.06781","high":"1.06940","low":"1.06746","close":"1.06940","volume":0},{"id_arquivo":545799,"datetime":"2023-06-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.06735","high":"1.06849","low":"1.06735","close":"1.06792","volume":0},{"id_arquivo":545798,"datetime":"2023-06-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.06815","high":"1.06883","low":"1.06701","close":"1.06735","volume":0},{"id_arquivo":545797,"datetime":"2023-06-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.07032","high":"1.07032","low":"1.06815","close":"1.06826","volume":0},{"id_arquivo":545796,"datetime":"2023-06-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.06940","high":"1.07021","low":"1.06872","close":"1.07009","volume":0},{"id_arquivo":545795,"datetime":"2023-06-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.07032","high":"1.07055","low":"1.06929","close":"1.06952","volume":0},{"id_arquivo":545794,"datetime":"2023-06-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.07170","high":"1.07170","low":"1.06986","close":"1.07055","volume":0},{"id_arquivo":545793,"datetime":"2023-06-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.07250","high":"1.07308","low":"1.07112","close":"1.07170","volume":0},{"id_arquivo":545792,"datetime":"2023-06-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.07262","high":"1.07354","low":"1.07250","close":"1.07273","volume":0},{"id_arquivo":545791,"datetime":"2023-06-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.07285","high":"1.07365","low":"1.07262","close":"1.07285","volume":0},{"id_arquivo":545790,"datetime":"2023-06-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07285","low":"1.07181","close":"1.07262","volume":0},{"id_arquivo":545789,"datetime":"2023-06-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.07216","high":"1.07250","low":"1.07181","close":"1.07193","volume":0},{"id_arquivo":545788,"datetime":"2023-06-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.07204","high":"1.07273","low":"1.07193","close":"1.07216","volume":0},{"id_arquivo":545787,"datetime":"2023-06-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07216","low":"1.07158","close":"1.07181","volume":0},{"id_arquivo":545786,"datetime":"2023-06-06 00:00:55","ticker":"EURUSD.FOREX","open":"1.07147","high":"1.07147","low":"1.07147","close":"1.07147","volume":0},{"id_arquivo":545785,"datetime":"2023-06-06 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545784,"datetime":"2023-06-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.07158","high":"1.07204","low":"1.07101","close":"1.07147","volume":0},{"id_arquivo":545783,"datetime":"2023-06-05 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545782,"datetime":"2023-06-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.07181","high":"1.07193","low":"1.07147","close":"1.07147","volume":0},{"id_arquivo":545781,"datetime":"2023-06-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.07158","high":"1.07181","low":"1.07135","close":"1.07158","volume":0},{"id_arquivo":545780,"datetime":"2023-06-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.07170","high":"1.07216","low":"1.07147","close":"1.07158","volume":0},{"id_arquivo":545779,"datetime":"2023-06-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.07181","high":"1.07216","low":"1.07135","close":"1.07170","volume":0},{"id_arquivo":545778,"datetime":"2023-06-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.07147","high":"1.07181","low":"1.07112","close":"1.07158","volume":0},{"id_arquivo":545777,"datetime":"2023-06-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.07227","high":"1.07239","low":"1.07135","close":"1.07147","volume":0},{"id_arquivo":545776,"datetime":"2023-06-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.07147","high":"1.07227","low":"1.07066","close":"1.07227","volume":0},{"id_arquivo":545775,"datetime":"2023-06-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.07032","high":"1.07227","low":"1.07032","close":"1.07135","volume":0},{"id_arquivo":545774,"datetime":"2023-06-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.06826","high":"1.06940","low":"1.06815","close":"1.06849","volume":0},{"id_arquivo":545773,"datetime":"2023-06-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.06929","high":"1.06975","low":"1.06781","close":"1.06826","volume":0},{"id_arquivo":545772,"datetime":"2023-06-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.06963","high":"1.07009","low":"1.06883","close":"1.06918","volume":0},{"id_arquivo":545771,"datetime":"2023-06-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.06963","high":"1.06975","low":"1.06895","close":"1.06963","volume":0},{"id_arquivo":545770,"datetime":"2023-06-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.06998","high":"1.07032","low":"1.06929","close":"1.06952","volume":0},{"id_arquivo":545769,"datetime":"2023-06-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.06895","high":"1.07021","low":"1.06895","close":"1.06986","volume":0},{"id_arquivo":545768,"datetime":"2023-06-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.06986","high":"1.07021","low":"1.06883","close":"1.06940","volume":0},{"id_arquivo":545767,"datetime":"2023-06-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.07009","high":"1.07021","low":"1.06929","close":"1.06963","volume":0},{"id_arquivo":545766,"datetime":"2023-06-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.07009","high":"1.07066","low":"1.06975","close":"1.07043","volume":0},{"id_arquivo":545765,"datetime":"2023-06-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.07055","high":"1.07055","low":"1.06998","close":"1.07032","volume":0},{"id_arquivo":545764,"datetime":"2023-06-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.07032","high":"1.07066","low":"1.07021","close":"1.07055","volume":0},{"id_arquivo":545763,"datetime":"2023-06-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.07043","high":"1.07089","low":"1.07021","close":"1.07032","volume":0},{"id_arquivo":545762,"datetime":"2023-06-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.06986","high":"1.07043","low":"1.06952","close":"1.07043","volume":0},{"id_arquivo":545761,"datetime":"2023-06-05 00:00:53","ticker":"EURUSD.FOREX","open":"1.06975","high":"1.06975","low":"1.06975","close":"1.06975","volume":0},{"id_arquivo":545760,"datetime":"2023-06-05 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545759,"datetime":"2023-06-04 23:00:00","ticker":"EURUSD.FOREX","open":"1.07043","high":"1.07066","low":"1.06986","close":"1.06998","volume":0},{"id_arquivo":545758,"datetime":"2023-06-02 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545757,"datetime":"2023-06-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.07124","high":"1.07124","low":"1.07124","close":"1.07124","volume":0},{"id_arquivo":545756,"datetime":"2023-06-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.07112","high":"1.07135","low":"1.07078","close":"1.07101","volume":0},{"id_arquivo":545755,"datetime":"2023-06-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.07170","high":"1.07193","low":"1.07101","close":"1.07112","volume":0},{"id_arquivo":545754,"datetime":"2023-06-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.07124","high":"1.07193","low":"1.07089","close":"1.07147","volume":0},{"id_arquivo":545753,"datetime":"2023-06-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.07124","high":"1.07204","low":"1.07101","close":"1.07135","volume":0},{"id_arquivo":545752,"datetime":"2023-06-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.07285","high":"1.07285","low":"1.07124","close":"1.07135","volume":0},{"id_arquivo":545751,"datetime":"2023-06-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07331","low":"1.07204","close":"1.07262","volume":0},{"id_arquivo":545750,"datetime":"2023-06-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.07469","high":"1.07515","low":"1.07250","close":"1.07250","volume":0},{"id_arquivo":545749,"datetime":"2023-06-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.07504","high":"1.07724","low":"1.07446","close":"1.07446","volume":0},{"id_arquivo":545748,"datetime":"2023-06-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.07631","high":"1.07701","low":"1.07411","close":"1.07504","volume":0},{"id_arquivo":545747,"datetime":"2023-06-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.07689","high":"1.07735","low":"1.07619","close":"1.07619","volume":0},{"id_arquivo":545746,"datetime":"2023-06-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.07724","high":"1.07793","low":"1.07689","close":"1.07689","volume":0},{"id_arquivo":545745,"datetime":"2023-06-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.07759","high":"1.07805","low":"1.07643","close":"1.07701","volume":0},{"id_arquivo":545744,"datetime":"2023-06-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.07643","high":"1.07793","low":"1.07643","close":"1.07770","volume":0},{"id_arquivo":545743,"datetime":"2023-06-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.07735","high":"1.07793","low":"1.07631","close":"1.07654","volume":0},{"id_arquivo":545742,"datetime":"2023-06-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.07759","high":"1.07817","low":"1.07689","close":"1.07747","volume":0},{"id_arquivo":545741,"datetime":"2023-06-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.07654","high":"1.07759","low":"1.07654","close":"1.07747","volume":0},{"id_arquivo":545740,"datetime":"2023-06-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.07701","high":"1.07735","low":"1.07654","close":"1.07654","volume":0},{"id_arquivo":545739,"datetime":"2023-06-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.07677","high":"1.07735","low":"1.07666","close":"1.07712","volume":0},{"id_arquivo":545738,"datetime":"2023-06-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.07654","high":"1.07712","low":"1.07643","close":"1.07689","volume":0},{"id_arquivo":545737,"datetime":"2023-06-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.07677","high":"1.07689","low":"1.07619","close":"1.07643","volume":0},{"id_arquivo":545736,"datetime":"2023-06-02 00:00:55","ticker":"EURUSD.FOREX","open":"1.07689","high":"1.07689","low":"1.07689","close":"1.07689","volume":0},{"id_arquivo":545735,"datetime":"2023-06-02 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545734,"datetime":"2023-06-01 23:00:00","ticker":"EURUSD.FOREX","open":"1.07666","high":"1.07701","low":"1.07631","close":"1.07631","volume":0},{"id_arquivo":545733,"datetime":"2023-06-01 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545732,"datetime":"2023-06-01 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545731,"datetime":"2023-06-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.07643","high":"1.07689","low":"1.07631","close":"1.07631","volume":0},{"id_arquivo":545730,"datetime":"2023-06-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.07654","high":"1.07666","low":"1.07596","close":"1.07654","volume":0},{"id_arquivo":545729,"datetime":"2023-06-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.07666","high":"1.07735","low":"1.07643","close":"1.07643","volume":0},{"id_arquivo":545728,"datetime":"2023-06-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.07643","high":"1.07666","low":"1.07596","close":"1.07666","volume":0},{"id_arquivo":545727,"datetime":"2023-06-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.07538","high":"1.07689","low":"1.07515","close":"1.07631","volume":0},{"id_arquivo":545726,"datetime":"2023-06-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.07342","high":"1.07562","low":"1.07331","close":"1.07538","volume":0},{"id_arquivo":545725,"datetime":"2023-06-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.07400","high":"1.07400","low":"1.07250","close":"1.07342","volume":0},{"id_arquivo":545724,"datetime":"2023-06-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.07112","high":"1.07342","low":"1.07066","close":"1.07319","volume":0},{"id_arquivo":545723,"datetime":"2023-06-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.07101","high":"1.07135","low":"1.06895","close":"1.07112","volume":0},{"id_arquivo":545722,"datetime":"2023-06-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.07158","high":"1.07193","low":"1.07089","close":"1.07089","volume":0},{"id_arquivo":545721,"datetime":"2023-06-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.07112","high":"1.07181","low":"1.07055","close":"1.07147","volume":0},{"id_arquivo":545720,"datetime":"2023-06-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.06872","high":"1.07135","low":"1.06860","close":"1.07112","volume":0},{"id_arquivo":545719,"datetime":"2023-06-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.06724","high":"1.06895","low":"1.06678","close":"1.06895","volume":0},{"id_arquivo":545718,"datetime":"2023-06-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.06883","high":"1.06883","low":"1.06644","close":"1.06724","volume":0},{"id_arquivo":545717,"datetime":"2023-06-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.06803","high":"1.06895","low":"1.06769","close":"1.06872","volume":0},{"id_arquivo":545716,"datetime":"2023-06-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.06838","high":"1.06883","low":"1.06803","close":"1.06803","volume":0},{"id_arquivo":545715,"datetime":"2023-06-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.06918","high":"1.06963","low":"1.06849","close":"1.06849","volume":0},{"id_arquivo":545714,"datetime":"2023-06-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.06918","high":"1.06986","low":"1.06883","close":"1.06906","volume":0},{"id_arquivo":545713,"datetime":"2023-06-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.06940","high":"1.06975","low":"1.06918","close":"1.06929","volume":0},{"id_arquivo":545712,"datetime":"2023-06-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.06906","high":"1.06963","low":"1.06838","close":"1.06940","volume":0},{"id_arquivo":545711,"datetime":"2023-06-01 00:00:53","ticker":"EURUSD.FOREX","open":"1.06952","high":"1.06952","low":"1.06952","close":"1.06952","volume":0},{"id_arquivo":545710,"datetime":"2023-06-01 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545709,"datetime":"2023-05-31 23:00:00","ticker":"EURUSD.FOREX","open":"1.06952","high":"1.07032","low":"1.06952","close":"1.06963","volume":0},{"id_arquivo":545708,"datetime":"2023-05-31 22:00:00","ticker":"EURUSD.FOREX","open":"1.06918","high":"1.06998","low":"1.06906","close":"1.06963","volume":0},{"id_arquivo":545707,"datetime":"2023-05-31 21:00:00","ticker":"EURUSD.FOREX","open":"1.06975","high":"1.06975","low":"1.06860","close":"1.06906","volume":0},{"id_arquivo":545706,"datetime":"2023-05-31 20:00:00","ticker":"EURUSD.FOREX","open":"1.06940","high":"1.06963","low":"1.06895","close":"1.06918","volume":0},{"id_arquivo":545705,"datetime":"2023-05-31 19:00:00","ticker":"EURUSD.FOREX","open":"1.06746","high":"1.06929","low":"1.06735","close":"1.06895","volume":0},{"id_arquivo":545704,"datetime":"2023-05-31 18:00:00","ticker":"EURUSD.FOREX","open":"1.06678","high":"1.06849","low":"1.06678","close":"1.06792","volume":0},{"id_arquivo":545703,"datetime":"2023-05-31 17:00:00","ticker":"EURUSD.FOREX","open":"1.06394","high":"1.06724","low":"1.06394","close":"1.06667","volume":0},{"id_arquivo":545702,"datetime":"2023-05-31 16:00:00","ticker":"EURUSD.FOREX","open":"1.06553","high":"1.06564","low":"1.06383","close":"1.06406","volume":0},{"id_arquivo":545701,"datetime":"2023-05-31 15:00:00","ticker":"EURUSD.FOREX","open":"1.06644","high":"1.06701","low":"1.06553","close":"1.06553","volume":0},{"id_arquivo":545700,"datetime":"2023-05-31 14:00:00","ticker":"EURUSD.FOREX","open":"1.06803","high":"1.06838","low":"1.06610","close":"1.06678","volume":0},{"id_arquivo":545699,"datetime":"2023-05-31 13:00:00","ticker":"EURUSD.FOREX","open":"1.06872","high":"1.07055","low":"1.06815","close":"1.06940","volume":0},{"id_arquivo":545698,"datetime":"2023-05-31 12:00:00","ticker":"EURUSD.FOREX","open":"1.06872","high":"1.06918","low":"1.06826","close":"1.06838","volume":0},{"id_arquivo":545697,"datetime":"2023-05-31 11:00:00","ticker":"EURUSD.FOREX","open":"1.06826","high":"1.06929","low":"1.06781","close":"1.06826","volume":0},{"id_arquivo":545696,"datetime":"2023-05-31 10:00:00","ticker":"EURUSD.FOREX","open":"1.06815","high":"1.06849","low":"1.06712","close":"1.06792","volume":0},{"id_arquivo":545695,"datetime":"2023-05-31 09:00:00","ticker":"EURUSD.FOREX","open":"1.06689","high":"1.06803","low":"1.06633","close":"1.06781","volume":0},{"id_arquivo":545694,"datetime":"2023-05-31 08:00:00","ticker":"EURUSD.FOREX","open":"1.06792","high":"1.06803","low":"1.06633","close":"1.06644","volume":0},{"id_arquivo":545693,"datetime":"2023-05-31 07:00:00","ticker":"EURUSD.FOREX","open":"1.06860","high":"1.06872","low":"1.06735","close":"1.06769","volume":0},{"id_arquivo":545692,"datetime":"2023-05-31 06:00:00","ticker":"EURUSD.FOREX","open":"1.06986","high":"1.07009","low":"1.06872","close":"1.06883","volume":0},{"id_arquivo":545691,"datetime":"2023-05-31 05:00:00","ticker":"EURUSD.FOREX","open":"1.06998","high":"1.07055","low":"1.06906","close":"1.06998","volume":0},{"id_arquivo":545690,"datetime":"2023-05-31 04:00:00","ticker":"EURUSD.FOREX","open":"1.07009","high":"1.07078","low":"1.06986","close":"1.07009","volume":0},{"id_arquivo":545689,"datetime":"2023-05-31 03:00:00","ticker":"EURUSD.FOREX","open":"1.07089","high":"1.07089","low":"1.06975","close":"1.07009","volume":0},{"id_arquivo":545688,"datetime":"2023-05-31 02:00:00","ticker":"EURUSD.FOREX","open":"1.07158","high":"1.07181","low":"1.07066","close":"1.07078","volume":0},{"id_arquivo":545687,"datetime":"2023-05-31 01:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07400","low":"1.07170","close":"1.07170","volume":0},{"id_arquivo":545686,"datetime":"2023-05-31 00:00:51","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07354","low":"1.07354","close":"1.07354","volume":0},{"id_arquivo":545685,"datetime":"2023-05-31 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545684,"datetime":"2023-05-30 23:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07411","low":"1.07342","close":"1.07342","volume":0},{"id_arquivo":545683,"datetime":"2023-05-30 22:00:00","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07388","low":"1.07342","close":"1.07342","volume":0},{"id_arquivo":545682,"datetime":"2023-05-30 21:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07400","low":"1.07331","close":"1.07354","volume":0},{"id_arquivo":545681,"datetime":"2023-05-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07411","low":"1.07308","close":"1.07400","volume":0},{"id_arquivo":545680,"datetime":"2023-05-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.07227","high":"1.07365","low":"1.07216","close":"1.07365","volume":0},{"id_arquivo":545679,"datetime":"2023-05-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.07227","high":"1.07250","low":"1.07181","close":"1.07227","volume":0},{"id_arquivo":545678,"datetime":"2023-05-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.07239","high":"1.07250","low":"1.07170","close":"1.07193","volume":0},{"id_arquivo":545677,"datetime":"2023-05-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.07227","high":"1.07319","low":"1.07204","close":"1.07239","volume":0},{"id_arquivo":545676,"datetime":"2023-05-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.07296","high":"1.07331","low":"1.07227","close":"1.07250","volume":0},{"id_arquivo":545675,"datetime":"2023-05-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.07308","high":"1.07411","low":"1.07262","close":"1.07308","volume":0},{"id_arquivo":545674,"datetime":"2023-05-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.07239","high":"1.07411","low":"1.07227","close":"1.07342","volume":0},{"id_arquivo":545673,"datetime":"2023-05-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.07446","high":"1.07481","low":"1.07250","close":"1.07250","volume":0},{"id_arquivo":545672,"datetime":"2023-05-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07492","low":"1.07342","close":"1.07492","volume":0},{"id_arquivo":545671,"datetime":"2023-05-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.07250","high":"1.07400","low":"1.07250","close":"1.07342","volume":0},{"id_arquivo":545670,"datetime":"2023-05-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.07066","high":"1.07273","low":"1.06998","close":"1.07216","volume":0},{"id_arquivo":545669,"datetime":"2023-05-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.06963","high":"1.07101","low":"1.06918","close":"1.07078","volume":0},{"id_arquivo":545668,"datetime":"2023-05-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.06963","high":"1.06963","low":"1.06769","close":"1.06929","volume":0},{"id_arquivo":545667,"datetime":"2023-05-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.06940","high":"1.07009","low":"1.06883","close":"1.06998","volume":0},{"id_arquivo":545666,"datetime":"2023-05-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.07101","high":"1.07101","low":"1.06849","close":"1.06895","volume":0},{"id_arquivo":545665,"datetime":"2023-05-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.07089","high":"1.07135","low":"1.07066","close":"1.07112","volume":0},{"id_arquivo":545664,"datetime":"2023-05-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.07239","high":"1.07273","low":"1.07055","close":"1.07101","volume":0},{"id_arquivo":545663,"datetime":"2023-05-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.07262","high":"1.07285","low":"1.07227","close":"1.07239","volume":0},{"id_arquivo":545662,"datetime":"2023-05-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.07181","high":"1.07285","low":"1.07181","close":"1.07250","volume":0},{"id_arquivo":545661,"datetime":"2023-05-30 00:00:54","ticker":"EURUSD.FOREX","open":"1.07101","high":"1.07101","low":"1.07101","close":"1.07101","volume":0},{"id_arquivo":545660,"datetime":"2023-05-30 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545659,"datetime":"2023-05-29 23:00:00","ticker":"EURUSD.FOREX","open":"1.07124","high":"1.07124","low":"1.07089","close":"1.07101","volume":0},{"id_arquivo":545658,"datetime":"2023-05-29 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545657,"datetime":"2023-05-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.07101","high":"1.07170","low":"1.07101","close":"1.07147","volume":0},{"id_arquivo":545656,"datetime":"2023-05-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.07112","high":"1.07158","low":"1.07101","close":"1.07147","volume":0},{"id_arquivo":545655,"datetime":"2023-05-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.07135","high":"1.07170","low":"1.07124","close":"1.07124","volume":0},{"id_arquivo":545654,"datetime":"2023-05-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.07147","high":"1.07193","low":"1.07135","close":"1.07135","volume":0},{"id_arquivo":545653,"datetime":"2023-05-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07216","low":"1.07147","close":"1.07147","volume":0},{"id_arquivo":545652,"datetime":"2023-05-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.07158","high":"1.07193","low":"1.07147","close":"1.07158","volume":0},{"id_arquivo":545651,"datetime":"2023-05-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.07124","high":"1.07216","low":"1.07112","close":"1.07181","volume":0},{"id_arquivo":545650,"datetime":"2023-05-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.07135","high":"1.07158","low":"1.07089","close":"1.07124","volume":0},{"id_arquivo":545649,"datetime":"2023-05-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.07170","high":"1.07216","low":"1.07112","close":"1.07124","volume":0},{"id_arquivo":545648,"datetime":"2023-05-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.07147","high":"1.07204","low":"1.07135","close":"1.07181","volume":0},{"id_arquivo":545647,"datetime":"2023-05-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07239","low":"1.07135","close":"1.07135","volume":0},{"id_arquivo":545646,"datetime":"2023-05-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07239","low":"1.07147","close":"1.07181","volume":0},{"id_arquivo":545645,"datetime":"2023-05-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.07262","high":"1.07273","low":"1.07170","close":"1.07193","volume":0},{"id_arquivo":545644,"datetime":"2023-05-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07331","low":"1.07193","close":"1.07273","volume":0},{"id_arquivo":545643,"datetime":"2023-05-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07423","low":"1.07273","close":"1.07308","volume":0},{"id_arquivo":545642,"datetime":"2023-05-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.07400","high":"1.07481","low":"1.07388","close":"1.07388","volume":0},{"id_arquivo":545641,"datetime":"2023-05-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07423","low":"1.07377","close":"1.07400","volume":0},{"id_arquivo":545640,"datetime":"2023-05-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07411","low":"1.07331","close":"1.07388","volume":0},{"id_arquivo":545639,"datetime":"2023-05-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.07342","high":"1.07400","low":"1.07319","close":"1.07331","volume":0},{"id_arquivo":545638,"datetime":"2023-05-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.07342","high":"1.07411","low":"1.07342","close":"1.07342","volume":0},{"id_arquivo":545637,"datetime":"2023-05-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.07227","high":"1.07365","low":"1.07227","close":"1.07342","volume":0},{"id_arquivo":545636,"datetime":"2023-05-29 00:00:40","ticker":"EURUSD.FOREX","open":"1.07239","high":"1.07239","low":"1.07239","close":"1.07239","volume":0},{"id_arquivo":545635,"datetime":"2023-05-29 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545634,"datetime":"2023-05-28 23:00:00","ticker":"EURUSD.FOREX","open":"1.07227","high":"1.07296","low":"1.07216","close":"1.07250","volume":0},{"id_arquivo":545633,"datetime":"2023-05-26 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545632,"datetime":"2023-05-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.07308","high":"1.07308","low":"1.07308","close":"1.07308","volume":0},{"id_arquivo":545631,"datetime":"2023-05-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.07342","high":"1.07365","low":"1.07285","close":"1.07308","volume":0},{"id_arquivo":545630,"datetime":"2023-05-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.07331","high":"1.07377","low":"1.07296","close":"1.07331","volume":0},{"id_arquivo":545629,"datetime":"2023-05-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.07308","high":"1.07377","low":"1.07285","close":"1.07319","volume":0},{"id_arquivo":545628,"datetime":"2023-05-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.07239","high":"1.07319","low":"1.07227","close":"1.07308","volume":0},{"id_arquivo":545627,"datetime":"2023-05-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.07204","high":"1.07262","low":"1.07193","close":"1.07227","volume":0},{"id_arquivo":545626,"datetime":"2023-05-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.07101","high":"1.07158","low":"1.07055","close":"1.07158","volume":0},{"id_arquivo":545625,"datetime":"2023-05-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07434","low":"1.07066","close":"1.07089","volume":0},{"id_arquivo":545624,"datetime":"2023-05-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.07481","high":"1.07527","low":"1.07239","close":"1.07262","volume":0},{"id_arquivo":545623,"datetime":"2023-05-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.07550","high":"1.07596","low":"1.07342","close":"1.07446","volume":0},{"id_arquivo":545622,"datetime":"2023-05-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.07469","high":"1.07596","low":"1.07446","close":"1.07550","volume":0},{"id_arquivo":545621,"datetime":"2023-05-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07527","low":"1.07308","close":"1.07481","volume":0},{"id_arquivo":545620,"datetime":"2023-05-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07434","low":"1.07296","close":"1.07411","volume":0},{"id_arquivo":545619,"datetime":"2023-05-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.07423","high":"1.07446","low":"1.07331","close":"1.07354","volume":0},{"id_arquivo":545618,"datetime":"2023-05-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07481","low":"1.07296","close":"1.07446","volume":0},{"id_arquivo":545617,"datetime":"2023-05-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.07400","high":"1.07400","low":"1.07331","close":"1.07331","volume":0},{"id_arquivo":545616,"datetime":"2023-05-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.07434","high":"1.07458","low":"1.07400","close":"1.07411","volume":0},{"id_arquivo":545615,"datetime":"2023-05-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07446","low":"1.07411","close":"1.07434","volume":0},{"id_arquivo":545614,"datetime":"2023-05-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07423","low":"1.07377","close":"1.07411","volume":0},{"id_arquivo":545613,"datetime":"2023-05-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07411","low":"1.07365","close":"1.07377","volume":0},{"id_arquivo":545612,"datetime":"2023-05-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.07296","high":"1.07354","low":"1.07285","close":"1.07354","volume":0},{"id_arquivo":545611,"datetime":"2023-05-26 00:00:53","ticker":"EURUSD.FOREX","open":"1.07285","high":"1.07285","low":"1.07285","close":"1.07285","volume":0},{"id_arquivo":545610,"datetime":"2023-05-26 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545609,"datetime":"2023-05-25 23:00:00","ticker":"EURUSD.FOREX","open":"1.07296","high":"1.07308","low":"1.07262","close":"1.07273","volume":0},{"id_arquivo":545608,"datetime":"2023-05-25 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545607,"datetime":"2023-05-25 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545606,"datetime":"2023-05-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.07262","high":"1.07273","low":"1.07250","close":"1.07250","volume":0},{"id_arquivo":545605,"datetime":"2023-05-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.07250","high":"1.07262","low":"1.07181","close":"1.07239","volume":0},{"id_arquivo":545604,"datetime":"2023-05-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07319","low":"1.07227","close":"1.07239","volume":0},{"id_arquivo":545603,"datetime":"2023-05-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.07147","high":"1.07308","low":"1.07147","close":"1.07308","volume":0},{"id_arquivo":545602,"datetime":"2023-05-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.07262","high":"1.07262","low":"1.07158","close":"1.07158","volume":0},{"id_arquivo":545601,"datetime":"2023-05-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.07308","high":"1.07331","low":"1.07216","close":"1.07273","volume":0},{"id_arquivo":545600,"datetime":"2023-05-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07354","low":"1.07193","close":"1.07308","volume":0},{"id_arquivo":545599,"datetime":"2023-05-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07273","low":"1.07124","close":"1.07158","volume":0},{"id_arquivo":545598,"datetime":"2023-05-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.07331","high":"1.07423","low":"1.07181","close":"1.07204","volume":0},{"id_arquivo":545597,"datetime":"2023-05-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.07273","high":"1.07354","low":"1.07262","close":"1.07354","volume":0},{"id_arquivo":545596,"datetime":"2023-05-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.07342","high":"1.07354","low":"1.07262","close":"1.07262","volume":0},{"id_arquivo":545595,"datetime":"2023-05-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.07262","high":"1.07411","low":"1.07262","close":"1.07342","volume":0},{"id_arquivo":545594,"datetime":"2023-05-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.07250","high":"1.07388","low":"1.07227","close":"1.07262","volume":0},{"id_arquivo":545593,"datetime":"2023-05-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07354","low":"1.07170","close":"1.07239","volume":0},{"id_arquivo":545592,"datetime":"2023-05-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.07400","high":"1.07458","low":"1.07319","close":"1.07354","volume":0},{"id_arquivo":545591,"datetime":"2023-05-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07423","low":"1.07377","close":"1.07423","volume":0},{"id_arquivo":545590,"datetime":"2023-05-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.07400","high":"1.07423","low":"1.07365","close":"1.07377","volume":0},{"id_arquivo":545589,"datetime":"2023-05-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.07446","high":"1.07458","low":"1.07388","close":"1.07411","volume":0},{"id_arquivo":545588,"datetime":"2023-05-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.07458","high":"1.07492","low":"1.07434","close":"1.07446","volume":0},{"id_arquivo":545587,"datetime":"2023-05-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.07538","high":"1.07562","low":"1.07434","close":"1.07469","volume":0},{"id_arquivo":545586,"datetime":"2023-05-25 00:00:52","ticker":"EURUSD.FOREX","open":"1.07562","high":"1.07562","low":"1.07562","close":"1.07562","volume":0},{"id_arquivo":545585,"datetime":"2023-05-25 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545584,"datetime":"2023-05-24 23:00:00","ticker":"EURUSD.FOREX","open":"1.07585","high":"1.07596","low":"1.07562","close":"1.07585","volume":0},{"id_arquivo":545583,"datetime":"2023-05-24 22:00:00","ticker":"EURUSD.FOREX","open":"1.07538","high":"1.07596","low":"1.07458","close":"1.07585","volume":0},{"id_arquivo":545582,"datetime":"2023-05-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.07550","high":"1.07585","low":"1.07527","close":"1.07538","volume":0},{"id_arquivo":545581,"datetime":"2023-05-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.07527","high":"1.07596","low":"1.07527","close":"1.07527","volume":0},{"id_arquivo":545580,"datetime":"2023-05-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.07550","high":"1.07619","low":"1.07527","close":"1.07527","volume":0},{"id_arquivo":545579,"datetime":"2023-05-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.07608","high":"1.07712","low":"1.07538","close":"1.07538","volume":0},{"id_arquivo":545578,"datetime":"2023-05-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.07585","high":"1.07701","low":"1.07573","close":"1.07585","volume":0},{"id_arquivo":545577,"datetime":"2023-05-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.07596","high":"1.07631","low":"1.07538","close":"1.07596","volume":0},{"id_arquivo":545576,"datetime":"2023-05-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.07654","high":"1.07666","low":"1.07585","close":"1.07596","volume":0},{"id_arquivo":545575,"datetime":"2023-05-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.07759","high":"1.07793","low":"1.07619","close":"1.07677","volume":0},{"id_arquivo":545574,"datetime":"2023-05-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.07968","low":"1.07735","close":"1.07735","volume":0},{"id_arquivo":545573,"datetime":"2023-05-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.07828","high":"1.08038","low":"1.07828","close":"1.07921","volume":0},{"id_arquivo":545572,"datetime":"2023-05-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.07562","high":"1.07840","low":"1.07562","close":"1.07840","volume":0},{"id_arquivo":545571,"datetime":"2023-05-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.07747","high":"1.07747","low":"1.07515","close":"1.07550","volume":0},{"id_arquivo":545570,"datetime":"2023-05-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.07840","high":"1.07863","low":"1.07770","close":"1.07805","volume":0},{"id_arquivo":545569,"datetime":"2023-05-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.07840","high":"1.07968","low":"1.07782","close":"1.07793","volume":0},{"id_arquivo":545568,"datetime":"2023-05-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.07793","high":"1.07887","low":"1.07735","close":"1.07863","volume":0},{"id_arquivo":545567,"datetime":"2023-05-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.07945","low":"1.07793","close":"1.07805","volume":0},{"id_arquivo":545566,"datetime":"2023-05-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.07840","high":"1.07898","low":"1.07817","close":"1.07875","volume":0},{"id_arquivo":545565,"datetime":"2023-05-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.07817","high":"1.07863","low":"1.07793","close":"1.07828","volume":0},{"id_arquivo":545564,"datetime":"2023-05-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.07770","high":"1.07852","low":"1.07759","close":"1.07817","volume":0},{"id_arquivo":545563,"datetime":"2023-05-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.07747","high":"1.07817","low":"1.07724","close":"1.07782","volume":0},{"id_arquivo":545562,"datetime":"2023-05-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.07770","high":"1.07805","low":"1.07712","close":"1.07770","volume":0},{"id_arquivo":545561,"datetime":"2023-05-24 00:00:36","ticker":"EURUSD.FOREX","open":"1.07724","high":"1.07724","low":"1.07724","close":"1.07724","volume":0},{"id_arquivo":545560,"datetime":"2023-05-24 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545559,"datetime":"2023-05-23 23:00:00","ticker":"EURUSD.FOREX","open":"1.07759","high":"1.07793","low":"1.07712","close":"1.07747","volume":0},{"id_arquivo":545558,"datetime":"2023-05-23 22:00:00","ticker":"EURUSD.FOREX","open":"1.07747","high":"1.07793","low":"1.07735","close":"1.07747","volume":0},{"id_arquivo":545557,"datetime":"2023-05-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.07747","high":"1.07793","low":"1.07735","close":"1.07759","volume":0},{"id_arquivo":545556,"datetime":"2023-05-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.07701","high":"1.07770","low":"1.07701","close":"1.07747","volume":0},{"id_arquivo":545555,"datetime":"2023-05-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.07793","high":"1.07805","low":"1.07712","close":"1.07735","volume":0},{"id_arquivo":545554,"datetime":"2023-05-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.07840","high":"1.07852","low":"1.07782","close":"1.07793","volume":0},{"id_arquivo":545553,"datetime":"2023-05-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.07689","high":"1.07828","low":"1.07689","close":"1.07805","volume":0},{"id_arquivo":545552,"datetime":"2023-05-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.07735","high":"1.07770","low":"1.07631","close":"1.07712","volume":0},{"id_arquivo":545551,"datetime":"2023-05-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.07817","high":"1.07840","low":"1.07747","close":"1.07747","volume":0},{"id_arquivo":545550,"datetime":"2023-05-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.07840","high":"1.08003","low":"1.07817","close":"1.07817","volume":0},{"id_arquivo":545549,"datetime":"2023-05-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.07677","high":"1.07887","low":"1.07666","close":"1.07887","volume":0},{"id_arquivo":545548,"datetime":"2023-05-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.07805","high":"1.07863","low":"1.07677","close":"1.07677","volume":0},{"id_arquivo":545547,"datetime":"2023-05-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.07805","high":"1.07898","low":"1.07759","close":"1.07770","volume":0},{"id_arquivo":545546,"datetime":"2023-05-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.07817","high":"1.07828","low":"1.07735","close":"1.07828","volume":0},{"id_arquivo":545545,"datetime":"2023-05-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.08061","high":"1.08061","low":"1.07840","close":"1.07898","volume":0},{"id_arquivo":545544,"datetime":"2023-05-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.08050","high":"1.08108","low":"1.07921","close":"1.08073","volume":0},{"id_arquivo":545543,"datetime":"2023-05-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.08108","high":"1.08108","low":"1.07910","close":"1.08061","volume":0},{"id_arquivo":545542,"datetime":"2023-05-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.08131","high":"1.08178","low":"1.08061","close":"1.08120","volume":0},{"id_arquivo":545541,"datetime":"2023-05-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.08131","high":"1.08155","low":"1.08038","close":"1.08096","volume":0},{"id_arquivo":545540,"datetime":"2023-05-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.08131","high":"1.08167","low":"1.08096","close":"1.08131","volume":0},{"id_arquivo":545539,"datetime":"2023-05-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08143","low":"1.08085","close":"1.08120","volume":0},{"id_arquivo":545538,"datetime":"2023-05-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.08085","high":"1.08143","low":"1.08061","close":"1.08131","volume":0},{"id_arquivo":545537,"datetime":"2023-05-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08167","low":"1.08073","close":"1.08073","volume":0},{"id_arquivo":545536,"datetime":"2023-05-23 00:00:40","ticker":"EURUSD.FOREX","open":"1.08167","high":"1.08167","low":"1.08167","close":"1.08167","volume":0},{"id_arquivo":545535,"datetime":"2023-05-23 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545534,"datetime":"2023-05-22 23:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08178","low":"1.08096","close":"1.08131","volume":0},{"id_arquivo":545533,"datetime":"2023-05-22 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545532,"datetime":"2023-05-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08143","low":"1.08143","close":"1.08143","volume":0},{"id_arquivo":545531,"datetime":"2023-05-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.08131","high":"1.08202","low":"1.08131","close":"1.08202","volume":0},{"id_arquivo":545530,"datetime":"2023-05-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08237","low":"1.08131","close":"1.08143","volume":0},{"id_arquivo":545529,"datetime":"2023-05-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08272","low":"1.08178","close":"1.08213","volume":0},{"id_arquivo":545528,"datetime":"2023-05-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08225","low":"1.08120","close":"1.08225","volume":0},{"id_arquivo":545527,"datetime":"2023-05-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.08085","high":"1.08213","low":"1.08073","close":"1.08131","volume":0},{"id_arquivo":545526,"datetime":"2023-05-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.08026","high":"1.08131","low":"1.08003","close":"1.08131","volume":0},{"id_arquivo":545525,"datetime":"2023-05-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08213","low":"1.08003","close":"1.08015","volume":0},{"id_arquivo":545524,"datetime":"2023-05-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08260","low":"1.08120","close":"1.08143","volume":0},{"id_arquivo":545523,"datetime":"2023-05-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08354","low":"1.08202","close":"1.08225","volume":0},{"id_arquivo":545522,"datetime":"2023-05-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08272","low":"1.08167","close":"1.08272","volume":0},{"id_arquivo":545521,"datetime":"2023-05-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08342","low":"1.08213","close":"1.08249","volume":0},{"id_arquivo":545520,"datetime":"2023-05-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.08131","high":"1.08260","low":"1.08108","close":"1.08225","volume":0},{"id_arquivo":545519,"datetime":"2023-05-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.08085","high":"1.08178","low":"1.08026","close":"1.08120","volume":0},{"id_arquivo":545518,"datetime":"2023-05-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.08120","high":"1.08190","low":"1.08003","close":"1.08096","volume":0},{"id_arquivo":545517,"datetime":"2023-05-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08272","low":"1.08131","close":"1.08143","volume":0},{"id_arquivo":545516,"datetime":"2023-05-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08237","low":"1.08143","close":"1.08143","volume":0},{"id_arquivo":545515,"datetime":"2023-05-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08284","low":"1.08213","close":"1.08213","volume":0},{"id_arquivo":545514,"datetime":"2023-05-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08319","low":"1.08237","close":"1.08237","volume":0},{"id_arquivo":545513,"datetime":"2023-05-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08307","low":"1.08225","close":"1.08260","volume":0},{"id_arquivo":545512,"datetime":"2023-05-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08331","low":"1.08249","close":"1.08284","volume":0},{"id_arquivo":545511,"datetime":"2023-05-22 00:00:39","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08260","low":"1.08260","close":"1.08260","volume":0},{"id_arquivo":545510,"datetime":"2023-05-22 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545509,"datetime":"2023-05-21 23:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08295","low":"1.08202","close":"1.08249","volume":0},{"id_arquivo":545508,"datetime":"2023-05-19 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545507,"datetime":"2023-05-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.08085","high":"1.08085","low":"1.08085","close":"1.08085","volume":0},{"id_arquivo":545506,"datetime":"2023-05-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.08108","high":"1.08143","low":"1.08050","close":"1.08085","volume":0},{"id_arquivo":545505,"datetime":"2023-05-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.08120","high":"1.08143","low":"1.08003","close":"1.08120","volume":0},{"id_arquivo":545504,"datetime":"2023-05-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08225","low":"1.08108","close":"1.08120","volume":0},{"id_arquivo":545503,"datetime":"2023-05-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08342","low":"1.08213","close":"1.08225","volume":0},{"id_arquivo":545502,"datetime":"2023-05-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08284","low":"1.08143","close":"1.08272","volume":0},{"id_arquivo":545501,"datetime":"2023-05-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.08260","low":"1.07852","close":"1.08213","volume":0},{"id_arquivo":545500,"datetime":"2023-05-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.07968","high":"1.07991","low":"1.07875","close":"1.07898","volume":0},{"id_arquivo":545499,"datetime":"2023-05-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.08085","high":"1.08108","low":"1.07933","close":"1.07980","volume":0},{"id_arquivo":545498,"datetime":"2023-05-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.08108","high":"1.08249","low":"1.08085","close":"1.08085","volume":0},{"id_arquivo":545497,"datetime":"2023-05-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.08120","low":"1.07956","close":"1.08120","volume":0},{"id_arquivo":545496,"datetime":"2023-05-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.08026","high":"1.08038","low":"1.07945","close":"1.07968","volume":0},{"id_arquivo":545495,"datetime":"2023-05-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.08061","low":"1.07910","close":"1.08038","volume":0},{"id_arquivo":545494,"datetime":"2023-05-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.07782","high":"1.07968","low":"1.07747","close":"1.07910","volume":0},{"id_arquivo":545493,"datetime":"2023-05-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.07852","high":"1.07933","low":"1.07782","close":"1.07805","volume":0},{"id_arquivo":545492,"datetime":"2023-05-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.07701","high":"1.07933","low":"1.07701","close":"1.07852","volume":0},{"id_arquivo":545491,"datetime":"2023-05-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.07677","high":"1.07747","low":"1.07643","close":"1.07735","volume":0},{"id_arquivo":545490,"datetime":"2023-05-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.07724","high":"1.07735","low":"1.07643","close":"1.07666","volume":0},{"id_arquivo":545489,"datetime":"2023-05-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.07747","high":"1.07759","low":"1.07701","close":"1.07724","volume":0},{"id_arquivo":545488,"datetime":"2023-05-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.07643","high":"1.07770","low":"1.07643","close":"1.07747","volume":0},{"id_arquivo":545487,"datetime":"2023-05-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.07759","high":"1.07793","low":"1.07643","close":"1.07666","volume":0},{"id_arquivo":545486,"datetime":"2023-05-19 00:00:55","ticker":"EURUSD.FOREX","open":"1.07793","high":"1.07793","low":"1.07793","close":"1.07793","volume":0},{"id_arquivo":545485,"datetime":"2023-05-19 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545484,"datetime":"2023-05-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.07782","high":"1.07828","low":"1.07770","close":"1.07782","volume":0},{"id_arquivo":545483,"datetime":"2023-05-18 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545482,"datetime":"2023-05-18 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545481,"datetime":"2023-05-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.07770","high":"1.07805","low":"1.07759","close":"1.07793","volume":0},{"id_arquivo":545480,"datetime":"2023-05-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.07735","high":"1.07805","low":"1.07689","close":"1.07805","volume":0},{"id_arquivo":545479,"datetime":"2023-05-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.07701","high":"1.07747","low":"1.07666","close":"1.07689","volume":0},{"id_arquivo":545478,"datetime":"2023-05-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.07666","high":"1.07735","low":"1.07654","close":"1.07735","volume":0},{"id_arquivo":545477,"datetime":"2023-05-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.07805","high":"1.07852","low":"1.07666","close":"1.07689","volume":0},{"id_arquivo":545476,"datetime":"2023-05-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.07747","high":"1.07817","low":"1.07677","close":"1.07782","volume":0},{"id_arquivo":545475,"datetime":"2023-05-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.07817","high":"1.07887","low":"1.07701","close":"1.07724","volume":0},{"id_arquivo":545474,"datetime":"2023-05-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.07968","low":"1.07793","close":"1.07805","volume":0},{"id_arquivo":545473,"datetime":"2023-05-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.08167","high":"1.08213","low":"1.07887","close":"1.07933","volume":0},{"id_arquivo":545472,"datetime":"2023-05-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.08178","high":"1.08213","low":"1.08120","close":"1.08178","volume":0},{"id_arquivo":545471,"datetime":"2023-05-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08225","low":"1.08085","close":"1.08190","volume":0},{"id_arquivo":545470,"datetime":"2023-05-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08225","low":"1.08108","close":"1.08202","volume":0},{"id_arquivo":545469,"datetime":"2023-05-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08249","low":"1.08167","close":"1.08213","volume":0},{"id_arquivo":545468,"datetime":"2023-05-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08366","low":"1.08155","close":"1.08167","volume":0},{"id_arquivo":545467,"datetime":"2023-05-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.08342","high":"1.08401","low":"1.08272","close":"1.08284","volume":0},{"id_arquivo":545466,"datetime":"2023-05-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.08354","high":"1.08425","low":"1.08307","close":"1.08331","volume":0},{"id_arquivo":545465,"datetime":"2023-05-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08448","low":"1.08354","close":"1.08389","volume":0},{"id_arquivo":545464,"datetime":"2023-05-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08519","low":"1.08413","close":"1.08425","volume":0},{"id_arquivo":545463,"datetime":"2023-05-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.08519","high":"1.08542","low":"1.08472","close":"1.08495","volume":0},{"id_arquivo":545462,"datetime":"2023-05-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.08436","high":"1.08530","low":"1.08413","close":"1.08483","volume":0},{"id_arquivo":545461,"datetime":"2023-05-18 00:00:53","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08413","low":"1.08413","close":"1.08413","volume":0},{"id_arquivo":545460,"datetime":"2023-05-18 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545459,"datetime":"2023-05-17 23:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08448","low":"1.08378","close":"1.08413","volume":0},{"id_arquivo":545458,"datetime":"2023-05-17 22:00:00","ticker":"EURUSD.FOREX","open":"1.08436","high":"1.08483","low":"1.08436","close":"1.08460","volume":0},{"id_arquivo":545457,"datetime":"2023-05-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08483","low":"1.08401","close":"1.08436","volume":0},{"id_arquivo":545456,"datetime":"2023-05-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08460","low":"1.08401","close":"1.08448","volume":0},{"id_arquivo":545455,"datetime":"2023-05-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08483","low":"1.08401","close":"1.08425","volume":0},{"id_arquivo":545454,"datetime":"2023-05-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08495","low":"1.08389","close":"1.08401","volume":0},{"id_arquivo":545453,"datetime":"2023-05-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08519","low":"1.08448","close":"1.08472","volume":0},{"id_arquivo":545452,"datetime":"2023-05-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08507","low":"1.08331","close":"1.08448","volume":0},{"id_arquivo":545451,"datetime":"2023-05-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08389","low":"1.08213","close":"1.08319","volume":0},{"id_arquivo":545450,"datetime":"2023-05-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08354","low":"1.08143","close":"1.08237","volume":0},{"id_arquivo":545449,"datetime":"2023-05-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08401","low":"1.08178","close":"1.08178","volume":0},{"id_arquivo":545448,"datetime":"2023-05-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08366","low":"1.08190","close":"1.08272","volume":0},{"id_arquivo":545447,"datetime":"2023-05-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.08342","high":"1.08472","low":"1.08284","close":"1.08284","volume":0},{"id_arquivo":545446,"datetime":"2023-05-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08378","low":"1.08284","close":"1.08342","volume":0},{"id_arquivo":545445,"datetime":"2023-05-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08389","low":"1.08237","close":"1.08342","volume":0},{"id_arquivo":545444,"datetime":"2023-05-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08507","low":"1.08319","close":"1.08319","volume":0},{"id_arquivo":545443,"datetime":"2023-05-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08660","low":"1.08342","close":"1.08342","volume":0},{"id_arquivo":545442,"datetime":"2023-05-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08684","low":"1.08530","close":"1.08601","volume":0},{"id_arquivo":545441,"datetime":"2023-05-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08707","low":"1.08566","close":"1.08566","volume":0},{"id_arquivo":545440,"datetime":"2023-05-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08731","low":"1.08660","close":"1.08684","volume":0},{"id_arquivo":545439,"datetime":"2023-05-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08755","low":"1.08684","close":"1.08684","volume":0},{"id_arquivo":545438,"datetime":"2023-05-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.08731","high":"1.08790","low":"1.08719","close":"1.08731","volume":0},{"id_arquivo":545437,"datetime":"2023-05-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.08731","high":"1.08767","low":"1.08648","close":"1.08731","volume":0},{"id_arquivo":545436,"datetime":"2023-05-17 00:00:51","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08696","low":"1.08696","close":"1.08696","volume":0},{"id_arquivo":545435,"datetime":"2023-05-17 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545434,"datetime":"2023-05-16 23:00:00","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.08707","low":"1.08648","close":"1.08684","volume":0},{"id_arquivo":545433,"datetime":"2023-05-16 22:00:00","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.08696","low":"1.08637","close":"1.08660","volume":0},{"id_arquivo":545432,"datetime":"2023-05-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.08707","low":"1.08648","close":"1.08660","volume":0},{"id_arquivo":545431,"datetime":"2023-05-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.08696","low":"1.08637","close":"1.08672","volume":0},{"id_arquivo":545430,"datetime":"2023-05-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.08707","high":"1.08743","low":"1.08613","close":"1.08660","volume":0},{"id_arquivo":545429,"datetime":"2023-05-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.08707","high":"1.08755","low":"1.08672","close":"1.08707","volume":0},{"id_arquivo":545428,"datetime":"2023-05-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08743","low":"1.08648","close":"1.08707","volume":0},{"id_arquivo":545427,"datetime":"2023-05-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08767","low":"1.08672","close":"1.08696","volume":0},{"id_arquivo":545426,"datetime":"2023-05-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08696","low":"1.08589","close":"1.08672","volume":0},{"id_arquivo":545425,"datetime":"2023-05-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08778","low":"1.08637","close":"1.08696","volume":0},{"id_arquivo":545424,"datetime":"2023-05-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08921","low":"1.08778","close":"1.08814","volume":0},{"id_arquivo":545423,"datetime":"2023-05-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08921","low":"1.08719","close":"1.08838","volume":0},{"id_arquivo":545422,"datetime":"2023-05-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.09004","low":"1.08885","close":"1.08897","volume":0},{"id_arquivo":545421,"datetime":"2023-05-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.09004","low":"1.08932","close":"1.08980","volume":0},{"id_arquivo":545420,"datetime":"2023-05-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.09075","low":"1.08944","close":"1.08980","volume":0},{"id_arquivo":545419,"datetime":"2023-05-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.09027","low":"1.08909","close":"1.08944","volume":0},{"id_arquivo":545418,"datetime":"2023-05-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.08802","high":"1.08980","low":"1.08790","close":"1.08909","volume":0},{"id_arquivo":545417,"datetime":"2023-05-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08802","low":"1.08660","close":"1.08790","volume":0},{"id_arquivo":545416,"datetime":"2023-05-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.08861","high":"1.08861","low":"1.08731","close":"1.08743","volume":0},{"id_arquivo":545415,"datetime":"2023-05-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08909","low":"1.08838","close":"1.08861","volume":0},{"id_arquivo":545414,"datetime":"2023-05-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.08861","high":"1.08909","low":"1.08838","close":"1.08885","volume":0},{"id_arquivo":545413,"datetime":"2023-05-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08873","low":"1.08719","close":"1.08861","volume":0},{"id_arquivo":545412,"datetime":"2023-05-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08885","low":"1.08790","close":"1.08814","volume":0},{"id_arquivo":545411,"datetime":"2023-05-16 00:00:53","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08778","low":"1.08778","close":"1.08778","volume":0},{"id_arquivo":545410,"datetime":"2023-05-16 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545409,"datetime":"2023-05-15 23:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08814","low":"1.08767","close":"1.08767","volume":0},{"id_arquivo":545408,"datetime":"2023-05-15 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545407,"datetime":"2023-05-15 21:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08755","low":"1.08755","close":"1.08755","volume":0},{"id_arquivo":545406,"datetime":"2023-05-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.08790","high":"1.08826","low":"1.08767","close":"1.08778","volume":0},{"id_arquivo":545405,"datetime":"2023-05-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08826","low":"1.08767","close":"1.08778","volume":0},{"id_arquivo":545404,"datetime":"2023-05-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.08790","high":"1.08838","low":"1.08778","close":"1.08778","volume":0},{"id_arquivo":545403,"datetime":"2023-05-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08849","low":"1.08778","close":"1.08790","volume":0},{"id_arquivo":545402,"datetime":"2023-05-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08838","low":"1.08719","close":"1.08826","volume":0},{"id_arquivo":545401,"datetime":"2023-05-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08814","low":"1.08684","close":"1.08767","volume":0},{"id_arquivo":545400,"datetime":"2023-05-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.08873","high":"1.08873","low":"1.08684","close":"1.08684","volume":0},{"id_arquivo":545399,"datetime":"2023-05-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.08802","high":"1.08873","low":"1.08767","close":"1.08826","volume":0},{"id_arquivo":545398,"datetime":"2023-05-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08932","low":"1.08767","close":"1.08826","volume":0},{"id_arquivo":545397,"datetime":"2023-05-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08849","low":"1.08767","close":"1.08814","volume":0},{"id_arquivo":545396,"datetime":"2023-05-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08838","low":"1.08707","close":"1.08814","volume":0},{"id_arquivo":545395,"datetime":"2023-05-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08743","low":"1.08589","close":"1.08743","volume":0},{"id_arquivo":545394,"datetime":"2023-05-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08849","low":"1.08696","close":"1.08743","volume":0},{"id_arquivo":545393,"datetime":"2023-05-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.08731","high":"1.08838","low":"1.08684","close":"1.08767","volume":0},{"id_arquivo":545392,"datetime":"2023-05-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08755","low":"1.08637","close":"1.08731","volume":0},{"id_arquivo":545391,"datetime":"2023-05-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.08731","low":"1.08648","close":"1.08707","volume":0},{"id_arquivo":545390,"datetime":"2023-05-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08672","low":"1.08601","close":"1.08660","volume":0},{"id_arquivo":545389,"datetime":"2023-05-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08672","low":"1.08589","close":"1.08625","volume":0},{"id_arquivo":545388,"datetime":"2023-05-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08648","low":"1.08578","close":"1.08578","volume":0},{"id_arquivo":545387,"datetime":"2023-05-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08672","low":"1.08554","close":"1.08660","volume":0},{"id_arquivo":545386,"datetime":"2023-05-15 00:00:51","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08566","low":"1.08566","close":"1.08566","volume":0},{"id_arquivo":545385,"datetime":"2023-05-15 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545384,"datetime":"2023-05-14 23:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08613","low":"1.08507","close":"1.08566","volume":0},{"id_arquivo":545383,"datetime":"2023-05-12 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545382,"datetime":"2023-05-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.08519","high":"1.08519","low":"1.08519","close":"1.08519","volume":0},{"id_arquivo":545381,"datetime":"2023-05-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08566","low":"1.08519","close":"1.08519","volume":0},{"id_arquivo":545380,"datetime":"2023-05-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08613","low":"1.08542","close":"1.08542","volume":0},{"id_arquivo":545379,"datetime":"2023-05-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08589","low":"1.08519","close":"1.08554","volume":0},{"id_arquivo":545378,"datetime":"2023-05-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.08625","low":"1.08542","close":"1.08578","volume":0},{"id_arquivo":545377,"datetime":"2023-05-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08613","low":"1.08519","close":"1.08542","volume":0},{"id_arquivo":545376,"datetime":"2023-05-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08672","low":"1.08578","close":"1.08589","volume":0},{"id_arquivo":545375,"datetime":"2023-05-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.08980","low":"1.08648","close":"1.08660","volume":0},{"id_arquivo":545374,"datetime":"2023-05-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.08968","low":"1.08838","close":"1.08932","volume":0},{"id_arquivo":545373,"datetime":"2023-05-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.08980","high":"1.08980","low":"1.08849","close":"1.08909","volume":0},{"id_arquivo":545372,"datetime":"2023-05-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09099","low":"1.08932","close":"1.08944","volume":0},{"id_arquivo":545371,"datetime":"2023-05-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.09135","high":"1.09194","low":"1.09087","close":"1.09087","volume":0},{"id_arquivo":545370,"datetime":"2023-05-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09206","low":"1.09039","close":"1.09135","volume":0},{"id_arquivo":545369,"datetime":"2023-05-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.09111","high":"1.09182","low":"1.09075","close":"1.09170","volume":0},{"id_arquivo":545368,"datetime":"2023-05-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.09314","high":"1.09385","low":"1.09099","close":"1.09099","volume":0},{"id_arquivo":545367,"datetime":"2023-05-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.09242","high":"1.09385","low":"1.09230","close":"1.09314","volume":0},{"id_arquivo":545366,"datetime":"2023-05-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.09302","high":"1.09337","low":"1.09254","close":"1.09290","volume":0},{"id_arquivo":545365,"datetime":"2023-05-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09325","low":"1.09254","close":"1.09325","volume":0},{"id_arquivo":545364,"datetime":"2023-05-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09254","low":"1.09182","close":"1.09254","volume":0},{"id_arquivo":545363,"datetime":"2023-05-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.09266","high":"1.09302","low":"1.09206","close":"1.09218","volume":0},{"id_arquivo":545362,"datetime":"2023-05-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.09278","high":"1.09290","low":"1.09206","close":"1.09266","volume":0},{"id_arquivo":545361,"datetime":"2023-05-12 00:00:39","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09158","low":"1.09158","close":"1.09158","volume":0},{"id_arquivo":545360,"datetime":"2023-05-12 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545359,"datetime":"2023-05-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09230","low":"1.09146","close":"1.09194","volume":0},{"id_arquivo":545358,"datetime":"2023-05-11 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545357,"datetime":"2023-05-11 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545356,"datetime":"2023-05-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.09230","high":"1.09230","low":"1.09182","close":"1.09182","volume":0},{"id_arquivo":545355,"datetime":"2023-05-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09266","low":"1.09194","close":"1.09194","volume":0},{"id_arquivo":545354,"datetime":"2023-05-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09218","low":"1.09158","close":"1.09206","volume":0},{"id_arquivo":545353,"datetime":"2023-05-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.09302","high":"1.09302","low":"1.09146","close":"1.09158","volume":0},{"id_arquivo":545352,"datetime":"2023-05-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09325","low":"1.09194","close":"1.09314","volume":0},{"id_arquivo":545351,"datetime":"2023-05-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09230","low":"1.09135","close":"1.09182","volume":0},{"id_arquivo":545350,"datetime":"2023-05-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09242","low":"1.09039","close":"1.09206","volume":0},{"id_arquivo":545349,"datetime":"2023-05-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.09337","high":"1.09349","low":"1.09051","close":"1.09051","volume":0},{"id_arquivo":545348,"datetime":"2023-05-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.09337","high":"1.09505","low":"1.09314","close":"1.09361","volume":0},{"id_arquivo":545347,"datetime":"2023-05-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.09302","high":"1.09409","low":"1.09278","close":"1.09349","volume":0},{"id_arquivo":545346,"datetime":"2023-05-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.09337","high":"1.09349","low":"1.09218","close":"1.09266","volume":0},{"id_arquivo":545345,"datetime":"2023-05-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.09325","high":"1.09397","low":"1.09266","close":"1.09314","volume":0},{"id_arquivo":545344,"datetime":"2023-05-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.09409","high":"1.09409","low":"1.09230","close":"1.09325","volume":0},{"id_arquivo":545343,"datetime":"2023-05-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.09349","high":"1.09433","low":"1.09266","close":"1.09337","volume":0},{"id_arquivo":545342,"datetime":"2023-05-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.09806","high":"1.09818","low":"1.09337","close":"1.09349","volume":0},{"id_arquivo":545341,"datetime":"2023-05-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.09794","high":"1.09866","low":"1.09782","close":"1.09818","volume":0},{"id_arquivo":545340,"datetime":"2023-05-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.09769","high":"1.09818","low":"1.09733","close":"1.09782","volume":0},{"id_arquivo":545339,"datetime":"2023-05-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.09830","high":"1.09866","low":"1.09769","close":"1.09782","volume":0},{"id_arquivo":545338,"datetime":"2023-05-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.09878","high":"1.09878","low":"1.09794","close":"1.09842","volume":0},{"id_arquivo":545337,"datetime":"2023-05-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.09987","high":"1.10011","low":"1.09878","close":"1.09878","volume":0},{"id_arquivo":545336,"datetime":"2023-05-11 00:00:38","ticker":"EURUSD.FOREX","open":"1.09866","high":"1.09866","low":"1.09866","close":"1.09866","volume":0},{"id_arquivo":545335,"datetime":"2023-05-11 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545334,"datetime":"2023-05-10 23:00:00","ticker":"EURUSD.FOREX","open":"1.09902","high":"1.09938","low":"1.09854","close":"1.09866","volume":0},{"id_arquivo":545333,"datetime":"2023-05-10 22:00:00","ticker":"EURUSD.FOREX","open":"1.09878","high":"1.09926","low":"1.09854","close":"1.09890","volume":0},{"id_arquivo":545332,"datetime":"2023-05-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.09854","high":"1.09890","low":"1.09818","close":"1.09866","volume":0},{"id_arquivo":545331,"datetime":"2023-05-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.09854","high":"1.09902","low":"1.09842","close":"1.09866","volume":0},{"id_arquivo":545330,"datetime":"2023-05-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.09794","high":"1.09890","low":"1.09794","close":"1.09854","volume":0},{"id_arquivo":545329,"datetime":"2023-05-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.09721","high":"1.09854","low":"1.09709","close":"1.09830","volume":0},{"id_arquivo":545328,"datetime":"2023-05-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.09733","high":"1.09757","low":"1.09649","close":"1.09721","volume":0},{"id_arquivo":545327,"datetime":"2023-05-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.09685","high":"1.09794","low":"1.09685","close":"1.09733","volume":0},{"id_arquivo":545326,"datetime":"2023-05-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.09757","high":"1.09830","low":"1.09685","close":"1.09685","volume":0},{"id_arquivo":545325,"datetime":"2023-05-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.09878","high":"1.10084","low":"1.09697","close":"1.09745","volume":0},{"id_arquivo":545324,"datetime":"2023-05-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.10059","high":"1.10059","low":"1.09757","close":"1.09914","volume":0},{"id_arquivo":545323,"datetime":"2023-05-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.09529","high":"1.10084","low":"1.09445","close":"1.10035","volume":0},{"id_arquivo":545322,"datetime":"2023-05-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.09577","high":"1.09589","low":"1.09493","close":"1.09529","volume":0},{"id_arquivo":545321,"datetime":"2023-05-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.09601","high":"1.09649","low":"1.09553","close":"1.09577","volume":0},{"id_arquivo":545320,"datetime":"2023-05-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.09541","high":"1.09637","low":"1.09505","close":"1.09601","volume":0},{"id_arquivo":545319,"datetime":"2023-05-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.09625","high":"1.09661","low":"1.09541","close":"1.09553","volume":0},{"id_arquivo":545318,"datetime":"2023-05-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.09721","high":"1.09854","low":"1.09661","close":"1.09673","volume":0},{"id_arquivo":545317,"datetime":"2023-05-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.09709","high":"1.09782","low":"1.09673","close":"1.09721","volume":0},{"id_arquivo":545316,"datetime":"2023-05-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.09745","high":"1.09757","low":"1.09661","close":"1.09685","volume":0},{"id_arquivo":545315,"datetime":"2023-05-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.09794","high":"1.09830","low":"1.09745","close":"1.09757","volume":0},{"id_arquivo":545314,"datetime":"2023-05-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.09782","high":"1.09830","low":"1.09769","close":"1.09794","volume":0},{"id_arquivo":545313,"datetime":"2023-05-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.09757","high":"1.09794","low":"1.09745","close":"1.09769","volume":0},{"id_arquivo":545312,"datetime":"2023-05-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.09733","high":"1.09794","low":"1.09721","close":"1.09745","volume":0},{"id_arquivo":545311,"datetime":"2023-05-10 00:00:40","ticker":"EURUSD.FOREX","open":"1.09721","high":"1.09721","low":"1.09721","close":"1.09721","volume":0},{"id_arquivo":545310,"datetime":"2023-05-10 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545309,"datetime":"2023-05-09 23:00:00","ticker":"EURUSD.FOREX","open":"1.09709","high":"1.09745","low":"1.09673","close":"1.09685","volume":0},{"id_arquivo":545308,"datetime":"2023-05-09 22:00:00","ticker":"EURUSD.FOREX","open":"1.09613","high":"1.09721","low":"1.09613","close":"1.09673","volume":0},{"id_arquivo":545307,"datetime":"2023-05-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.09649","high":"1.09697","low":"1.09649","close":"1.09697","volume":0},{"id_arquivo":545306,"datetime":"2023-05-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.09661","high":"1.09697","low":"1.09637","close":"1.09637","volume":0},{"id_arquivo":545305,"datetime":"2023-05-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.09709","high":"1.09745","low":"1.09649","close":"1.09649","volume":0},{"id_arquivo":545304,"datetime":"2023-05-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.09673","high":"1.09769","low":"1.09649","close":"1.09697","volume":0},{"id_arquivo":545303,"datetime":"2023-05-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.09577","high":"1.09697","low":"1.09577","close":"1.09673","volume":0},{"id_arquivo":545302,"datetime":"2023-05-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.09565","high":"1.09661","low":"1.09529","close":"1.09589","volume":0},{"id_arquivo":545301,"datetime":"2023-05-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.09589","high":"1.09637","low":"1.09553","close":"1.09553","volume":0},{"id_arquivo":545300,"datetime":"2023-05-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.09661","high":"1.09685","low":"1.09565","close":"1.09601","volume":0},{"id_arquivo":545299,"datetime":"2023-05-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.09553","high":"1.09673","low":"1.09445","close":"1.09661","volume":0},{"id_arquivo":545298,"datetime":"2023-05-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.09661","high":"1.09697","low":"1.09529","close":"1.09541","volume":0},{"id_arquivo":545297,"datetime":"2023-05-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.09854","high":"1.09878","low":"1.09625","close":"1.09661","volume":0},{"id_arquivo":545296,"datetime":"2023-05-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.09854","high":"1.09878","low":"1.09806","close":"1.09842","volume":0},{"id_arquivo":545295,"datetime":"2023-05-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.09842","high":"1.09902","low":"1.09806","close":"1.09878","volume":0},{"id_arquivo":545294,"datetime":"2023-05-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.09806","high":"1.09890","low":"1.09782","close":"1.09818","volume":0},{"id_arquivo":545293,"datetime":"2023-05-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.09999","high":"1.10023","low":"1.09769","close":"1.09854","volume":0},{"id_arquivo":545292,"datetime":"2023-05-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.09951","high":"1.10059","low":"1.09914","close":"1.09975","volume":0},{"id_arquivo":545291,"datetime":"2023-05-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.09914","high":"1.09987","low":"1.09878","close":"1.09963","volume":0},{"id_arquivo":545290,"datetime":"2023-05-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.09975","high":"1.10011","low":"1.09914","close":"1.09926","volume":0},{"id_arquivo":545289,"datetime":"2023-05-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.09926","high":"1.09987","low":"1.09914","close":"1.09963","volume":0},{"id_arquivo":545288,"datetime":"2023-05-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.09914","high":"1.09951","low":"1.09890","close":"1.09938","volume":0},{"id_arquivo":545287,"datetime":"2023-05-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.09938","high":"1.09975","low":"1.09902","close":"1.09914","volume":0},{"id_arquivo":545286,"datetime":"2023-05-09 00:00:39","ticker":"EURUSD.FOREX","open":"1.09999","high":"1.09999","low":"1.09999","close":"1.09999","volume":0},{"id_arquivo":545285,"datetime":"2023-05-09 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545284,"datetime":"2023-05-08 23:00:00","ticker":"EURUSD.FOREX","open":"1.10047","high":"1.10059","low":"1.09987","close":"1.09987","volume":0},{"id_arquivo":545283,"datetime":"2023-05-08 22:00:00","ticker":"EURUSD.FOREX","open":"1.10059","high":"1.10072","low":"1.10059","close":"1.10059","volume":0},{"id_arquivo":545282,"datetime":"2023-05-08 21:00:00","ticker":"EURUSD.FOREX","open":"1.10023","high":"1.10108","low":"1.10023","close":"1.10084","volume":0},{"id_arquivo":545281,"datetime":"2023-05-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.10047","high":"1.10084","low":"1.10035","close":"1.10072","volume":0},{"id_arquivo":545280,"datetime":"2023-05-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.10096","high":"1.10108","low":"1.10035","close":"1.10047","volume":0},{"id_arquivo":545279,"datetime":"2023-05-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.10169","high":"1.10169","low":"1.10084","close":"1.10096","volume":0},{"id_arquivo":545278,"datetime":"2023-05-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.10302","high":"1.10314","low":"1.10169","close":"1.10181","volume":0},{"id_arquivo":545277,"datetime":"2023-05-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.10217","high":"1.10314","low":"1.10217","close":"1.10290","volume":0},{"id_arquivo":545276,"datetime":"2023-05-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.10169","high":"1.10266","low":"1.10144","close":"1.10217","volume":0},{"id_arquivo":545275,"datetime":"2023-05-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.10473","high":"1.10473","low":"1.10169","close":"1.10169","volume":0},{"id_arquivo":545274,"datetime":"2023-05-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.10400","high":"1.10473","low":"1.10363","close":"1.10461","volume":0},{"id_arquivo":545273,"datetime":"2023-05-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.10387","high":"1.10436","low":"1.10363","close":"1.10400","volume":0},{"id_arquivo":545272,"datetime":"2023-05-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.10509","high":"1.10534","low":"1.10339","close":"1.10375","volume":0},{"id_arquivo":545271,"datetime":"2023-05-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.10412","high":"1.10534","low":"1.10400","close":"1.10509","volume":0},{"id_arquivo":545270,"datetime":"2023-05-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.10387","high":"1.10424","low":"1.10278","close":"1.10387","volume":0},{"id_arquivo":545269,"datetime":"2023-05-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.10546","high":"1.10558","low":"1.10400","close":"1.10400","volume":0},{"id_arquivo":545268,"datetime":"2023-05-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.10509","high":"1.10534","low":"1.10424","close":"1.10522","volume":0},{"id_arquivo":545267,"datetime":"2023-05-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.10412","high":"1.10534","low":"1.10412","close":"1.10522","volume":0},{"id_arquivo":545266,"datetime":"2023-05-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.10473","high":"1.10473","low":"1.10400","close":"1.10436","volume":0},{"id_arquivo":545265,"datetime":"2023-05-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.10424","high":"1.10473","low":"1.10424","close":"1.10461","volume":0},{"id_arquivo":545264,"datetime":"2023-05-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.10351","high":"1.10424","low":"1.10351","close":"1.10424","volume":0},{"id_arquivo":545263,"datetime":"2023-05-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.10339","high":"1.10400","low":"1.10314","close":"1.10351","volume":0},{"id_arquivo":545262,"datetime":"2023-05-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.10266","high":"1.10351","low":"1.10217","close":"1.10339","volume":0},{"id_arquivo":545261,"datetime":"2023-05-08 00:00:37","ticker":"EURUSD.FOREX","open":"1.10217","high":"1.10217","low":"1.10217","close":"1.10217","volume":0},{"id_arquivo":545260,"datetime":"2023-05-08 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545259,"datetime":"2023-05-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.10193","high":"1.10254","low":"1.10181","close":"1.10217","volume":0},{"id_arquivo":545258,"datetime":"2023-05-05 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545257,"datetime":"2023-05-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.10229","high":"1.10229","low":"1.10229","close":"1.10229","volume":0},{"id_arquivo":545256,"datetime":"2023-05-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.10205","high":"1.10241","low":"1.10205","close":"1.10205","volume":0},{"id_arquivo":545255,"datetime":"2023-05-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.10290","high":"1.10302","low":"1.10205","close":"1.10205","volume":0},{"id_arquivo":545254,"datetime":"2023-05-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.10156","high":"1.10302","low":"1.10144","close":"1.10302","volume":0},{"id_arquivo":545253,"datetime":"2023-05-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.10351","high":"1.10375","low":"1.10144","close":"1.10156","volume":0},{"id_arquivo":545252,"datetime":"2023-05-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.10278","high":"1.10387","low":"1.10254","close":"1.10363","volume":0},{"id_arquivo":545251,"datetime":"2023-05-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.10096","high":"1.10302","low":"1.10096","close":"1.10278","volume":0},{"id_arquivo":545250,"datetime":"2023-05-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.09938","high":"1.10108","low":"1.09890","close":"1.10108","volume":0},{"id_arquivo":545249,"datetime":"2023-05-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.09830","high":"1.09987","low":"1.09806","close":"1.09963","volume":0},{"id_arquivo":545248,"datetime":"2023-05-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.10132","high":"1.10229","low":"1.09745","close":"1.09794","volume":0},{"id_arquivo":545247,"datetime":"2023-05-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.10266","high":"1.10302","low":"1.10132","close":"1.10132","volume":0},{"id_arquivo":545246,"datetime":"2023-05-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.10302","high":"1.10351","low":"1.10266","close":"1.10290","volume":0},{"id_arquivo":545245,"datetime":"2023-05-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.10302","high":"1.10351","low":"1.10266","close":"1.10314","volume":0},{"id_arquivo":545244,"datetime":"2023-05-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.10314","high":"1.10351","low":"1.10278","close":"1.10314","volume":0},{"id_arquivo":545243,"datetime":"2023-05-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.10509","high":"1.10509","low":"1.10302","close":"1.10314","volume":0},{"id_arquivo":545242,"datetime":"2023-05-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.10400","high":"1.10497","low":"1.10351","close":"1.10497","volume":0},{"id_arquivo":545241,"datetime":"2023-05-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.10473","high":"1.10485","low":"1.10424","close":"1.10436","volume":0},{"id_arquivo":545240,"datetime":"2023-05-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.10473","high":"1.10485","low":"1.10448","close":"1.10461","volume":0},{"id_arquivo":545239,"datetime":"2023-05-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.10363","high":"1.10485","low":"1.10363","close":"1.10485","volume":0},{"id_arquivo":545238,"datetime":"2023-05-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.10400","high":"1.10412","low":"1.10314","close":"1.10351","volume":0},{"id_arquivo":545237,"datetime":"2023-05-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.10302","high":"1.10400","low":"1.10302","close":"1.10387","volume":0},{"id_arquivo":545236,"datetime":"2023-05-05 00:00:52","ticker":"EURUSD.FOREX","open":"1.10254","high":"1.10254","low":"1.10254","close":"1.10254","volume":0},{"id_arquivo":545235,"datetime":"2023-05-05 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545234,"datetime":"2023-05-04 23:00:00","ticker":"EURUSD.FOREX","open":"1.10254","high":"1.10278","low":"1.10229","close":"1.10266","volume":0},{"id_arquivo":545233,"datetime":"2023-05-04 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545232,"datetime":"2023-05-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.10181","high":"1.10193","low":"1.10144","close":"1.10169","volume":0},{"id_arquivo":545231,"datetime":"2023-05-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.10169","high":"1.10193","low":"1.10169","close":"1.10169","volume":0},{"id_arquivo":545230,"datetime":"2023-05-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.10193","high":"1.10229","low":"1.10169","close":"1.10181","volume":0},{"id_arquivo":545229,"datetime":"2023-05-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.10241","high":"1.10241","low":"1.10156","close":"1.10193","volume":0},{"id_arquivo":545228,"datetime":"2023-05-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.10278","high":"1.10351","low":"1.10254","close":"1.10254","volume":0},{"id_arquivo":545227,"datetime":"2023-05-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.10144","high":"1.10339","low":"1.10144","close":"1.10290","volume":0},{"id_arquivo":545226,"datetime":"2023-05-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.10059","high":"1.10156","low":"1.09999","close":"1.10132","volume":0},{"id_arquivo":545225,"datetime":"2023-05-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.10278","high":"1.10400","low":"1.09914","close":"1.10035","volume":0},{"id_arquivo":545224,"datetime":"2023-05-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.10193","high":"1.10558","low":"1.10108","close":"1.10278","volume":0},{"id_arquivo":545223,"datetime":"2023-05-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.10767","high":"1.10852","low":"1.10059","close":"1.10132","volume":0},{"id_arquivo":545222,"datetime":"2023-05-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.10656","high":"1.10803","low":"1.10656","close":"1.10791","volume":0},{"id_arquivo":545221,"datetime":"2023-05-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.10558","high":"1.10656","low":"1.10534","close":"1.10644","volume":0},{"id_arquivo":545220,"datetime":"2023-05-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.10448","high":"1.10595","low":"1.10412","close":"1.10583","volume":0},{"id_arquivo":545219,"datetime":"2023-05-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.10595","high":"1.10607","low":"1.10424","close":"1.10424","volume":0},{"id_arquivo":545218,"datetime":"2023-05-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.10803","high":"1.10803","low":"1.10571","close":"1.10619","volume":0},{"id_arquivo":545217,"datetime":"2023-05-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.10865","high":"1.10951","low":"1.10779","close":"1.10791","volume":0},{"id_arquivo":545216,"datetime":"2023-05-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.10852","high":"1.10914","low":"1.10852","close":"1.10877","volume":0},{"id_arquivo":545215,"datetime":"2023-05-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.10852","high":"1.10902","low":"1.10840","close":"1.10852","volume":0},{"id_arquivo":545214,"datetime":"2023-05-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.10877","high":"1.10889","low":"1.10840","close":"1.10852","volume":0},{"id_arquivo":545213,"datetime":"2023-05-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.10852","high":"1.10889","low":"1.10852","close":"1.10877","volume":0},{"id_arquivo":545212,"datetime":"2023-05-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.10779","high":"1.10877","low":"1.10767","close":"1.10852","volume":0},{"id_arquivo":545211,"datetime":"2023-05-04 00:00:55","ticker":"EURUSD.FOREX","open":"1.10730","high":"1.10730","low":"1.10730","close":"1.10730","volume":0},{"id_arquivo":545210,"datetime":"2023-05-04 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545209,"datetime":"2023-05-03 23:00:00","ticker":"EURUSD.FOREX","open":"1.10705","high":"1.10754","low":"1.10681","close":"1.10717","volume":0},{"id_arquivo":545208,"datetime":"2023-05-03 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545207,"datetime":"2023-05-03 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545206,"datetime":"2023-05-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.10558","high":"1.10583","low":"1.10546","close":"1.10558","volume":0},{"id_arquivo":545205,"datetime":"2023-05-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.10583","high":"1.10644","low":"1.10448","close":"1.10571","volume":0},{"id_arquivo":545204,"datetime":"2023-05-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.10742","high":"1.10914","low":"1.10485","close":"1.10644","volume":0},{"id_arquivo":545203,"datetime":"2023-05-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.10509","high":"1.10546","low":"1.10461","close":"1.10534","volume":0},{"id_arquivo":545202,"datetime":"2023-05-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.10509","high":"1.10558","low":"1.10485","close":"1.10497","volume":0},{"id_arquivo":545201,"datetime":"2023-05-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.10546","high":"1.10607","low":"1.10509","close":"1.10509","volume":0},{"id_arquivo":545200,"datetime":"2023-05-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.10400","high":"1.10607","low":"1.10375","close":"1.10558","volume":0},{"id_arquivo":545199,"datetime":"2023-05-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.10412","high":"1.10461","low":"1.10339","close":"1.10339","volume":0},{"id_arquivo":545198,"datetime":"2023-05-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.10424","high":"1.10461","low":"1.10339","close":"1.10412","volume":0},{"id_arquivo":545197,"datetime":"2023-05-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.10363","high":"1.10448","low":"1.10351","close":"1.10424","volume":0},{"id_arquivo":545196,"datetime":"2023-05-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.10424","high":"1.10424","low":"1.10327","close":"1.10351","volume":0},{"id_arquivo":545195,"datetime":"2023-05-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.10448","high":"1.10497","low":"1.10400","close":"1.10436","volume":0},{"id_arquivo":545194,"datetime":"2023-05-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.10375","high":"1.10485","low":"1.10375","close":"1.10424","volume":0},{"id_arquivo":545193,"datetime":"2023-05-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.10363","high":"1.10436","low":"1.10302","close":"1.10375","volume":0},{"id_arquivo":545192,"datetime":"2023-05-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.10229","high":"1.10339","low":"1.10181","close":"1.10339","volume":0},{"id_arquivo":545191,"datetime":"2023-05-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.10254","high":"1.10290","low":"1.10217","close":"1.10229","volume":0},{"id_arquivo":545190,"datetime":"2023-05-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.10314","high":"1.10327","low":"1.10254","close":"1.10254","volume":0},{"id_arquivo":545189,"datetime":"2023-05-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.10290","high":"1.10327","low":"1.10290","close":"1.10327","volume":0},{"id_arquivo":545188,"datetime":"2023-05-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.10254","high":"1.10290","low":"1.10229","close":"1.10290","volume":0},{"id_arquivo":545187,"datetime":"2023-05-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.10205","high":"1.10266","low":"1.10169","close":"1.10266","volume":0},{"id_arquivo":545186,"datetime":"2023-05-03 00:00:52","ticker":"EURUSD.FOREX","open":"1.10144","high":"1.10144","low":"1.10144","close":"1.10144","volume":0},{"id_arquivo":545185,"datetime":"2023-05-03 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545184,"datetime":"2023-05-02 23:00:00","ticker":"EURUSD.FOREX","open":"1.10096","high":"1.10169","low":"1.10084","close":"1.10144","volume":0},{"id_arquivo":545183,"datetime":"2023-05-02 22:00:00","ticker":"EURUSD.FOREX","open":"1.10047","high":"1.10072","low":"1.10047","close":"1.10072","volume":0},{"id_arquivo":545182,"datetime":"2023-05-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.10047","high":"1.10072","low":"1.09987","close":"1.10047","volume":0},{"id_arquivo":545181,"datetime":"2023-05-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.10096","high":"1.10096","low":"1.10023","close":"1.10023","volume":0},{"id_arquivo":545180,"datetime":"2023-05-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.10047","high":"1.10108","low":"1.10035","close":"1.10096","volume":0},{"id_arquivo":545179,"datetime":"2023-05-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.10023","high":"1.10047","low":"1.10011","close":"1.10035","volume":0},{"id_arquivo":545178,"datetime":"2023-05-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.10035","high":"1.10059","low":"1.09975","close":"1.10011","volume":0},{"id_arquivo":545177,"datetime":"2023-05-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.09987","high":"1.10059","low":"1.09975","close":"1.10023","volume":0},{"id_arquivo":545176,"datetime":"2023-05-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.09818","high":"1.09999","low":"1.09818","close":"1.09999","volume":0},{"id_arquivo":545175,"datetime":"2023-05-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.09637","high":"1.09951","low":"1.09577","close":"1.09818","volume":0},{"id_arquivo":545174,"datetime":"2023-05-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.09577","high":"1.09625","low":"1.09469","close":"1.09481","volume":0},{"id_arquivo":545173,"datetime":"2023-05-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.09685","high":"1.09733","low":"1.09589","close":"1.09589","volume":0},{"id_arquivo":545172,"datetime":"2023-05-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.09613","high":"1.09794","low":"1.09613","close":"1.09697","volume":0},{"id_arquivo":545171,"datetime":"2023-05-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.09529","high":"1.09625","low":"1.09529","close":"1.09601","volume":0},{"id_arquivo":545170,"datetime":"2023-05-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.09782","high":"1.09830","low":"1.09553","close":"1.09565","volume":0},{"id_arquivo":545169,"datetime":"2023-05-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.09806","high":"1.09878","low":"1.09673","close":"1.09757","volume":0},{"id_arquivo":545168,"datetime":"2023-05-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.09951","high":"1.10072","low":"1.09866","close":"1.09890","volume":0},{"id_arquivo":545167,"datetime":"2023-05-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.09866","high":"1.09975","low":"1.09866","close":"1.09938","volume":0},{"id_arquivo":545166,"datetime":"2023-05-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.09878","high":"1.09938","low":"1.09866","close":"1.09866","volume":0},{"id_arquivo":545165,"datetime":"2023-05-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.09878","high":"1.09902","low":"1.09830","close":"1.09878","volume":0},{"id_arquivo":545164,"datetime":"2023-05-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.09914","high":"1.09914","low":"1.09866","close":"1.09878","volume":0},{"id_arquivo":545163,"datetime":"2023-05-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.09914","high":"1.09938","low":"1.09902","close":"1.09926","volume":0},{"id_arquivo":545162,"datetime":"2023-05-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.09830","high":"1.09975","low":"1.09830","close":"1.09914","volume":0},{"id_arquivo":545161,"datetime":"2023-05-02 00:00:51","ticker":"EURUSD.FOREX","open":"1.09733","high":"1.09733","low":"1.09733","close":"1.09733","volume":0},{"id_arquivo":545160,"datetime":"2023-05-02 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545159,"datetime":"2023-05-01 23:00:00","ticker":"EURUSD.FOREX","open":"1.09769","high":"1.09769","low":"1.09709","close":"1.09721","volume":0},{"id_arquivo":545158,"datetime":"2023-05-01 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545157,"datetime":"2023-05-01 21:00:00","ticker":"EURUSD.FOREX","open":"1.09745","high":"1.09745","low":"1.09745","close":"1.09745","volume":0},{"id_arquivo":545156,"datetime":"2023-05-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.09769","high":"1.09806","low":"1.09757","close":"1.09794","volume":0},{"id_arquivo":545155,"datetime":"2023-05-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.09721","high":"1.09757","low":"1.09697","close":"1.09757","volume":0},{"id_arquivo":545154,"datetime":"2023-05-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.09745","high":"1.09782","low":"1.09721","close":"1.09721","volume":0},{"id_arquivo":545153,"datetime":"2023-05-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.09709","high":"1.09745","low":"1.09685","close":"1.09745","volume":0},{"id_arquivo":545152,"datetime":"2023-05-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.09709","high":"1.09745","low":"1.09673","close":"1.09709","volume":0},{"id_arquivo":545151,"datetime":"2023-05-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.09830","high":"1.09842","low":"1.09697","close":"1.09721","volume":0},{"id_arquivo":545150,"datetime":"2023-05-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.10132","high":"1.10132","low":"1.09818","close":"1.09842","volume":0},{"id_arquivo":545149,"datetime":"2023-05-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.10351","high":"1.10387","low":"1.10217","close":"1.10229","volume":0},{"id_arquivo":545148,"datetime":"2023-05-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.10156","high":"1.10363","low":"1.10120","close":"1.10363","volume":0},{"id_arquivo":545147,"datetime":"2023-05-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.10120","high":"1.10169","low":"1.10108","close":"1.10156","volume":0},{"id_arquivo":545146,"datetime":"2023-05-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.10059","high":"1.10120","low":"1.10035","close":"1.10120","volume":0},{"id_arquivo":545145,"datetime":"2023-05-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.09963","high":"1.10072","low":"1.09926","close":"1.10059","volume":0},{"id_arquivo":545144,"datetime":"2023-05-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.10035","high":"1.10047","low":"1.09951","close":"1.09951","volume":0},{"id_arquivo":545143,"datetime":"2023-05-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.10023","high":"1.10084","low":"1.09999","close":"1.10059","volume":0},{"id_arquivo":545142,"datetime":"2023-05-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.10072","high":"1.10096","low":"1.09987","close":"1.09999","volume":0},{"id_arquivo":545141,"datetime":"2023-05-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.10084","high":"1.10120","low":"1.10047","close":"1.10096","volume":0},{"id_arquivo":545140,"datetime":"2023-05-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.10156","high":"1.10169","low":"1.10072","close":"1.10096","volume":0},{"id_arquivo":545139,"datetime":"2023-05-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.10096","high":"1.10169","low":"1.10096","close":"1.10169","volume":0},{"id_arquivo":545138,"datetime":"2023-05-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.10072","high":"1.10108","low":"1.10047","close":"1.10108","volume":0},{"id_arquivo":545137,"datetime":"2023-05-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.10096","high":"1.10108","low":"1.10059","close":"1.10072","volume":0},{"id_arquivo":545136,"datetime":"2023-05-01 00:00:55","ticker":"EURUSD.FOREX","open":"1.10132","high":"1.10132","low":"1.10132","close":"1.10132","volume":0},{"id_arquivo":545135,"datetime":"2023-05-01 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545134,"datetime":"2023-04-30 23:00:00","ticker":"EURUSD.FOREX","open":"1.10156","high":"1.10156","low":"1.10132","close":"1.10144","volume":0},{"id_arquivo":545133,"datetime":"2023-04-28 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545132,"datetime":"2023-04-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.10181","high":"1.10181","low":"1.10181","close":"1.10181","volume":0},{"id_arquivo":545131,"datetime":"2023-04-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.10217","high":"1.10254","low":"1.10181","close":"1.10193","volume":0},{"id_arquivo":545130,"datetime":"2023-04-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.10229","high":"1.10266","low":"1.10156","close":"1.10241","volume":0},{"id_arquivo":545129,"datetime":"2023-04-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.10266","high":"1.10302","low":"1.10193","close":"1.10205","volume":0},{"id_arquivo":545128,"datetime":"2023-04-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.10327","high":"1.10351","low":"1.10254","close":"1.10266","volume":0},{"id_arquivo":545127,"datetime":"2023-04-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.10424","high":"1.10436","low":"1.10314","close":"1.10339","volume":0},{"id_arquivo":545126,"datetime":"2023-04-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.10424","high":"1.10485","low":"1.10327","close":"1.10436","volume":0},{"id_arquivo":545125,"datetime":"2023-04-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.09963","high":"1.10436","low":"1.09963","close":"1.10436","volume":0},{"id_arquivo":545124,"datetime":"2023-04-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.09878","high":"1.10169","low":"1.09878","close":"1.10023","volume":0},{"id_arquivo":545123,"datetime":"2023-04-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.09806","high":"1.09890","low":"1.09685","close":"1.09878","volume":0},{"id_arquivo":545122,"datetime":"2023-04-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.09866","high":"1.09938","low":"1.09757","close":"1.09757","volume":0},{"id_arquivo":545121,"datetime":"2023-04-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.09890","high":"1.10047","low":"1.09866","close":"1.09890","volume":0},{"id_arquivo":545120,"datetime":"2023-04-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.09902","high":"1.09975","low":"1.09854","close":"1.09902","volume":0},{"id_arquivo":545119,"datetime":"2023-04-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.10096","high":"1.10096","low":"1.09830","close":"1.09938","volume":0},{"id_arquivo":545118,"datetime":"2023-04-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.10205","high":"1.10229","low":"1.09975","close":"1.10108","volume":0},{"id_arquivo":545117,"datetime":"2023-04-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.10144","high":"1.10387","low":"1.10108","close":"1.10290","volume":0},{"id_arquivo":545116,"datetime":"2023-04-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.10169","high":"1.10266","low":"1.10096","close":"1.10144","volume":0},{"id_arquivo":545115,"datetime":"2023-04-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.10229","high":"1.10229","low":"1.10120","close":"1.10181","volume":0},{"id_arquivo":545114,"datetime":"2023-04-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.10205","high":"1.10241","low":"1.10169","close":"1.10229","volume":0},{"id_arquivo":545113,"datetime":"2023-04-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.10278","high":"1.10290","low":"1.10193","close":"1.10193","volume":0},{"id_arquivo":545112,"datetime":"2023-04-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.10375","high":"1.10400","low":"1.10290","close":"1.10290","volume":0},{"id_arquivo":545111,"datetime":"2023-04-28 00:00:39","ticker":"EURUSD.FOREX","open":"1.10387","high":"1.10387","low":"1.10387","close":"1.10387","volume":0},{"id_arquivo":545110,"datetime":"2023-04-28 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545109,"datetime":"2023-04-27 23:00:00","ticker":"EURUSD.FOREX","open":"1.10302","high":"1.10400","low":"1.10302","close":"1.10351","volume":0},{"id_arquivo":545108,"datetime":"2023-04-27 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545107,"datetime":"2023-04-27 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545106,"datetime":"2023-04-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.10266","high":"1.10351","low":"1.10266","close":"1.10314","volume":0},{"id_arquivo":545105,"datetime":"2023-04-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.10290","high":"1.10375","low":"1.10254","close":"1.10266","volume":0},{"id_arquivo":545104,"datetime":"2023-04-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.10254","high":"1.10302","low":"1.10217","close":"1.10290","volume":0},{"id_arquivo":545103,"datetime":"2023-04-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.10120","high":"1.10290","low":"1.10096","close":"1.10254","volume":0},{"id_arquivo":545102,"datetime":"2023-04-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.10205","high":"1.10229","low":"1.10108","close":"1.10120","volume":0},{"id_arquivo":545101,"datetime":"2023-04-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.10132","high":"1.10314","low":"1.10108","close":"1.10181","volume":0},{"id_arquivo":545100,"datetime":"2023-04-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.10144","high":"1.10241","low":"1.10084","close":"1.10144","volume":0},{"id_arquivo":545099,"datetime":"2023-04-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.10193","high":"1.10278","low":"1.09963","close":"1.10132","volume":0},{"id_arquivo":545098,"datetime":"2023-04-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.10375","high":"1.10522","low":"1.10059","close":"1.10144","volume":0},{"id_arquivo":545097,"datetime":"2023-04-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.10497","high":"1.10558","low":"1.10351","close":"1.10375","volume":0},{"id_arquivo":545096,"datetime":"2023-04-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.10436","high":"1.10497","low":"1.10387","close":"1.10473","volume":0},{"id_arquivo":545095,"datetime":"2023-04-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.10558","high":"1.10583","low":"1.10375","close":"1.10400","volume":0},{"id_arquivo":545094,"datetime":"2023-04-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.10522","high":"1.10632","low":"1.10448","close":"1.10558","volume":0},{"id_arquivo":545093,"datetime":"2023-04-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.10619","high":"1.10619","low":"1.10424","close":"1.10522","volume":0},{"id_arquivo":545092,"datetime":"2023-04-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.10619","high":"1.10656","low":"1.10546","close":"1.10595","volume":0},{"id_arquivo":545091,"datetime":"2023-04-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.10546","high":"1.10668","low":"1.10534","close":"1.10668","volume":0},{"id_arquivo":545090,"datetime":"2023-04-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.10497","high":"1.10595","low":"1.10497","close":"1.10571","volume":0},{"id_arquivo":545089,"datetime":"2023-04-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.10558","high":"1.10583","low":"1.10497","close":"1.10497","volume":0},{"id_arquivo":545088,"datetime":"2023-04-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.10497","high":"1.10595","low":"1.10461","close":"1.10571","volume":0},{"id_arquivo":545087,"datetime":"2023-04-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.10485","high":"1.10534","low":"1.10436","close":"1.10485","volume":0},{"id_arquivo":545086,"datetime":"2023-04-27 00:00:41","ticker":"EURUSD.FOREX","open":"1.10485","high":"1.10485","low":"1.10485","close":"1.10485","volume":0},{"id_arquivo":545085,"datetime":"2023-04-27 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545084,"datetime":"2023-04-26 23:00:00","ticker":"EURUSD.FOREX","open":"1.10424","high":"1.10509","low":"1.10424","close":"1.10485","volume":0},{"id_arquivo":545083,"datetime":"2023-04-26 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545082,"datetime":"2023-04-26 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545081,"datetime":"2023-04-26 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545080,"datetime":"2023-04-26 19:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545079,"datetime":"2023-04-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.10400","high":"1.10436","low":"1.10351","close":"1.10387","volume":0},{"id_arquivo":545078,"datetime":"2023-04-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.10424","high":"1.10473","low":"1.10375","close":"1.10400","volume":0},{"id_arquivo":545077,"datetime":"2023-04-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.10534","high":"1.10595","low":"1.10363","close":"1.10424","volume":0},{"id_arquivo":545076,"datetime":"2023-04-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.10448","high":"1.10595","low":"1.10400","close":"1.10546","volume":0},{"id_arquivo":545075,"datetime":"2023-04-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.10877","high":"1.10902","low":"1.10461","close":"1.10473","volume":0},{"id_arquivo":545074,"datetime":"2023-04-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.10558","high":"1.10951","low":"1.10522","close":"1.10865","volume":0},{"id_arquivo":545073,"datetime":"2023-04-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.10509","high":"1.10607","low":"1.10400","close":"1.10558","volume":0},{"id_arquivo":545072,"datetime":"2023-04-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.10497","high":"1.10619","low":"1.10363","close":"1.10485","volume":0},{"id_arquivo":545071,"datetime":"2023-04-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.10461","high":"1.10644","low":"1.10424","close":"1.10473","volume":0},{"id_arquivo":545070,"datetime":"2023-04-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.10473","high":"1.10571","low":"1.10400","close":"1.10448","volume":0},{"id_arquivo":545069,"datetime":"2023-04-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.10229","high":"1.10448","low":"1.10205","close":"1.10448","volume":0},{"id_arquivo":545068,"datetime":"2023-04-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.10096","high":"1.10278","low":"1.10084","close":"1.10229","volume":0},{"id_arquivo":545067,"datetime":"2023-04-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.09890","high":"1.10156","low":"1.09878","close":"1.10096","volume":0},{"id_arquivo":545066,"datetime":"2023-04-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.09842","high":"1.09951","low":"1.09842","close":"1.09914","volume":0},{"id_arquivo":545065,"datetime":"2023-04-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.09782","high":"1.09866","low":"1.09757","close":"1.09854","volume":0},{"id_arquivo":545064,"datetime":"2023-04-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.09806","high":"1.09830","low":"1.09769","close":"1.09782","volume":0},{"id_arquivo":545063,"datetime":"2023-04-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.09782","high":"1.09830","low":"1.09769","close":"1.09818","volume":0},{"id_arquivo":545062,"datetime":"2023-04-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.09818","high":"1.09830","low":"1.09721","close":"1.09818","volume":0},{"id_arquivo":545061,"datetime":"2023-04-26 00:00:40","ticker":"EURUSD.FOREX","open":"1.09830","high":"1.09830","low":"1.09830","close":"1.09830","volume":0},{"id_arquivo":545060,"datetime":"2023-04-26 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545059,"datetime":"2023-04-25 23:00:00","ticker":"EURUSD.FOREX","open":"1.09818","high":"1.09854","low":"1.09769","close":"1.09818","volume":0},{"id_arquivo":545058,"datetime":"2023-04-25 22:00:00","ticker":"EURUSD.FOREX","open":"1.09782","high":"1.09842","low":"1.09782","close":"1.09818","volume":0},{"id_arquivo":545057,"datetime":"2023-04-25 21:00:00","ticker":"EURUSD.FOREX","open":"1.09745","high":"1.09806","low":"1.09733","close":"1.09782","volume":0},{"id_arquivo":545056,"datetime":"2023-04-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.09721","high":"1.09818","low":"1.09721","close":"1.09806","volume":0},{"id_arquivo":545055,"datetime":"2023-04-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.09745","high":"1.09818","low":"1.09721","close":"1.09733","volume":0},{"id_arquivo":545054,"datetime":"2023-04-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.09733","high":"1.09794","low":"1.09697","close":"1.09757","volume":0},{"id_arquivo":545053,"datetime":"2023-04-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.09709","high":"1.09769","low":"1.09673","close":"1.09721","volume":0},{"id_arquivo":545052,"datetime":"2023-04-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.09721","high":"1.09782","low":"1.09697","close":"1.09709","volume":0},{"id_arquivo":545051,"datetime":"2023-04-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.09806","high":"1.09914","low":"1.09745","close":"1.09745","volume":0},{"id_arquivo":545050,"datetime":"2023-04-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.10047","high":"1.10047","low":"1.09806","close":"1.09806","volume":0},{"id_arquivo":545049,"datetime":"2023-04-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.10193","high":"1.10205","low":"1.09999","close":"1.10023","volume":0},{"id_arquivo":545048,"datetime":"2023-04-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.10217","high":"1.10314","low":"1.10169","close":"1.10193","volume":0},{"id_arquivo":545047,"datetime":"2023-04-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.10229","high":"1.10302","low":"1.10144","close":"1.10205","volume":0},{"id_arquivo":545046,"datetime":"2023-04-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.10339","high":"1.10387","low":"1.10229","close":"1.10229","volume":0},{"id_arquivo":545045,"datetime":"2023-04-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.10424","high":"1.10473","low":"1.10339","close":"1.10339","volume":0},{"id_arquivo":545044,"datetime":"2023-04-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.10363","high":"1.10448","low":"1.10290","close":"1.10436","volume":0},{"id_arquivo":545043,"datetime":"2023-04-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.10509","high":"1.10509","low":"1.10290","close":"1.10339","volume":0},{"id_arquivo":545042,"datetime":"2023-04-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.10583","high":"1.10619","low":"1.10497","close":"1.10546","volume":0},{"id_arquivo":545041,"datetime":"2023-04-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.10534","high":"1.10619","low":"1.10497","close":"1.10534","volume":0},{"id_arquivo":545040,"datetime":"2023-04-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.10558","high":"1.10644","low":"1.10546","close":"1.10546","volume":0},{"id_arquivo":545039,"datetime":"2023-04-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.10571","high":"1.10619","low":"1.10546","close":"1.10558","volume":0},{"id_arquivo":545038,"datetime":"2023-04-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.10595","high":"1.10632","low":"1.10558","close":"1.10571","volume":0},{"id_arquivo":545037,"datetime":"2023-04-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.10619","high":"1.10730","low":"1.10607","close":"1.10607","volume":0},{"id_arquivo":545036,"datetime":"2023-04-25 00:00:38","ticker":"EURUSD.FOREX","open":"1.10607","high":"1.10607","low":"1.10607","close":"1.10607","volume":0},{"id_arquivo":545035,"datetime":"2023-04-25 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545034,"datetime":"2023-04-24 23:00:00","ticker":"EURUSD.FOREX","open":"1.10546","high":"1.10632","low":"1.10522","close":"1.10595","volume":0},{"id_arquivo":545033,"datetime":"2023-04-24 22:00:00","ticker":"EURUSD.FOREX","open":"1.10497","high":"1.10558","low":"1.10497","close":"1.10534","volume":0},{"id_arquivo":545032,"datetime":"2023-04-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.10461","high":"1.10534","low":"1.10461","close":"1.10534","volume":0},{"id_arquivo":545031,"datetime":"2023-04-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.10473","high":"1.10522","low":"1.10473","close":"1.10522","volume":0},{"id_arquivo":545030,"datetime":"2023-04-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.10485","high":"1.10522","low":"1.10448","close":"1.10461","volume":0},{"id_arquivo":545029,"datetime":"2023-04-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.10473","high":"1.10546","low":"1.10448","close":"1.10497","volume":0},{"id_arquivo":545028,"datetime":"2023-04-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.10375","high":"1.10558","low":"1.10363","close":"1.10473","volume":0},{"id_arquivo":545027,"datetime":"2023-04-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.10290","high":"1.10400","low":"1.10290","close":"1.10375","volume":0},{"id_arquivo":545026,"datetime":"2023-04-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.10339","high":"1.10339","low":"1.10254","close":"1.10302","volume":0},{"id_arquivo":545025,"datetime":"2023-04-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.10266","high":"1.10387","low":"1.10241","close":"1.10314","volume":0},{"id_arquivo":545024,"datetime":"2023-04-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.10241","high":"1.10339","low":"1.10169","close":"1.10278","volume":0},{"id_arquivo":545023,"datetime":"2023-04-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.10072","high":"1.10266","low":"1.10035","close":"1.10266","volume":0},{"id_arquivo":545022,"datetime":"2023-04-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.10193","high":"1.10205","low":"1.10035","close":"1.10047","volume":0},{"id_arquivo":545021,"datetime":"2023-04-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.10059","high":"1.10193","low":"1.10047","close":"1.10181","volume":0},{"id_arquivo":545020,"datetime":"2023-04-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.10096","high":"1.10241","low":"1.10059","close":"1.10059","volume":0},{"id_arquivo":545019,"datetime":"2023-04-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.09902","high":"1.10132","low":"1.09878","close":"1.10132","volume":0},{"id_arquivo":545018,"datetime":"2023-04-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.09794","high":"1.09938","low":"1.09697","close":"1.09938","volume":0},{"id_arquivo":545017,"datetime":"2023-04-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.09806","high":"1.09890","low":"1.09769","close":"1.09794","volume":0},{"id_arquivo":545016,"datetime":"2023-04-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.09842","high":"1.09854","low":"1.09769","close":"1.09806","volume":0},{"id_arquivo":545015,"datetime":"2023-04-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.09878","high":"1.09878","low":"1.09830","close":"1.09830","volume":0},{"id_arquivo":545014,"datetime":"2023-04-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.09842","high":"1.09890","low":"1.09830","close":"1.09842","volume":0},{"id_arquivo":545013,"datetime":"2023-04-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.09902","high":"1.09975","low":"1.09842","close":"1.09854","volume":0},{"id_arquivo":545012,"datetime":"2023-04-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.09963","high":"1.09999","low":"1.09902","close":"1.09951","volume":0},{"id_arquivo":545011,"datetime":"2023-04-24 00:00:42","ticker":"EURUSD.FOREX","open":"1.09938","high":"1.09938","low":"1.09938","close":"1.09938","volume":0},{"id_arquivo":545010,"datetime":"2023-04-24 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545009,"datetime":"2023-04-23 23:00:00","ticker":"EURUSD.FOREX","open":"1.09951","high":"1.10011","low":"1.09951","close":"1.09951","volume":0},{"id_arquivo":545008,"datetime":"2023-04-21 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":545007,"datetime":"2023-04-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.09914","high":"1.09914","low":"1.09914","close":"1.09914","volume":0},{"id_arquivo":545006,"datetime":"2023-04-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.09951","high":"1.09987","low":"1.09902","close":"1.09914","volume":0},{"id_arquivo":545005,"datetime":"2023-04-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.09794","high":"1.09926","low":"1.09782","close":"1.09926","volume":0},{"id_arquivo":545004,"datetime":"2023-04-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.09878","high":"1.09914","low":"1.09794","close":"1.09794","volume":0},{"id_arquivo":545003,"datetime":"2023-04-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.09854","high":"1.09854","low":"1.09757","close":"1.09842","volume":0},{"id_arquivo":545002,"datetime":"2023-04-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.09782","high":"1.09854","low":"1.09733","close":"1.09842","volume":0},{"id_arquivo":545001,"datetime":"2023-04-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.09769","high":"1.09830","low":"1.09733","close":"1.09745","volume":0},{"id_arquivo":545000,"datetime":"2023-04-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.09553","high":"1.09806","low":"1.09469","close":"1.09745","volume":0},{"id_arquivo":544999,"datetime":"2023-04-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.09938","high":"1.09951","low":"1.09565","close":"1.09601","volume":0},{"id_arquivo":544998,"datetime":"2023-04-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.09842","high":"1.09926","low":"1.09769","close":"1.09914","volume":0},{"id_arquivo":544997,"datetime":"2023-04-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.09709","high":"1.09878","low":"1.09673","close":"1.09842","volume":0},{"id_arquivo":544996,"datetime":"2023-04-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.09553","high":"1.09733","low":"1.09529","close":"1.09685","volume":0},{"id_arquivo":544995,"datetime":"2023-04-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.09637","high":"1.09661","low":"1.09553","close":"1.09577","volume":0},{"id_arquivo":544994,"datetime":"2023-04-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.09601","high":"1.09782","low":"1.09553","close":"1.09625","volume":0},{"id_arquivo":544993,"datetime":"2023-04-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.09469","high":"1.09601","low":"1.09433","close":"1.09601","volume":0},{"id_arquivo":544992,"datetime":"2023-04-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.09613","high":"1.09697","low":"1.09421","close":"1.09445","volume":0},{"id_arquivo":544991,"datetime":"2023-04-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.09625","high":"1.09661","low":"1.09589","close":"1.09637","volume":0},{"id_arquivo":544990,"datetime":"2023-04-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.09661","high":"1.09685","low":"1.09625","close":"1.09661","volume":0},{"id_arquivo":544989,"datetime":"2023-04-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.09673","high":"1.09733","low":"1.09661","close":"1.09709","volume":0},{"id_arquivo":544988,"datetime":"2023-04-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.09685","high":"1.09757","low":"1.09673","close":"1.09685","volume":0},{"id_arquivo":544987,"datetime":"2023-04-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.09733","high":"1.09794","low":"1.09697","close":"1.09709","volume":0},{"id_arquivo":544986,"datetime":"2023-04-21 00:00:54","ticker":"EURUSD.FOREX","open":"1.09697","high":"1.09697","low":"1.09697","close":"1.09697","volume":0},{"id_arquivo":544985,"datetime":"2023-04-21 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544984,"datetime":"2023-04-20 23:00:00","ticker":"EURUSD.FOREX","open":"1.09745","high":"1.09757","low":"1.09697","close":"1.09709","volume":0},{"id_arquivo":544983,"datetime":"2023-04-20 22:00:00","ticker":"EURUSD.FOREX","open":"1.09733","high":"1.09769","low":"1.09721","close":"1.09733","volume":0},{"id_arquivo":544982,"datetime":"2023-04-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.09697","high":"1.09782","low":"1.09685","close":"1.09757","volume":0},{"id_arquivo":544981,"datetime":"2023-04-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.09673","high":"1.09757","low":"1.09673","close":"1.09745","volume":0},{"id_arquivo":544980,"datetime":"2023-04-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.09685","high":"1.09685","low":"1.09589","close":"1.09661","volume":0},{"id_arquivo":544979,"datetime":"2023-04-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.09745","high":"1.09757","low":"1.09625","close":"1.09685","volume":0},{"id_arquivo":544978,"datetime":"2023-04-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.09697","high":"1.09757","low":"1.09673","close":"1.09757","volume":0},{"id_arquivo":544977,"datetime":"2023-04-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.09733","high":"1.09757","low":"1.09661","close":"1.09709","volume":0},{"id_arquivo":544976,"datetime":"2023-04-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.09806","high":"1.09842","low":"1.09697","close":"1.09721","volume":0},{"id_arquivo":544975,"datetime":"2023-04-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.09818","high":"1.09926","low":"1.09757","close":"1.09818","volume":0},{"id_arquivo":544974,"datetime":"2023-04-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.09794","high":"1.09866","low":"1.09673","close":"1.09757","volume":0},{"id_arquivo":544973,"datetime":"2023-04-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.09565","high":"1.09854","low":"1.09373","close":"1.09806","volume":0},{"id_arquivo":544972,"datetime":"2023-04-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.09757","high":"1.09806","low":"1.09565","close":"1.09565","volume":0},{"id_arquivo":544971,"datetime":"2023-04-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.09661","high":"1.09806","low":"1.09613","close":"1.09745","volume":0},{"id_arquivo":544970,"datetime":"2023-04-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.09757","high":"1.09757","low":"1.09601","close":"1.09649","volume":0},{"id_arquivo":544969,"datetime":"2023-04-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.09601","high":"1.09806","low":"1.09601","close":"1.09769","volume":0},{"id_arquivo":544968,"datetime":"2023-04-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.09697","high":"1.09721","low":"1.09553","close":"1.09649","volume":0},{"id_arquivo":544967,"datetime":"2023-04-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.09649","high":"1.09757","low":"1.09637","close":"1.09697","volume":0},{"id_arquivo":544966,"datetime":"2023-04-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.09637","high":"1.09697","low":"1.09589","close":"1.09649","volume":0},{"id_arquivo":544965,"datetime":"2023-04-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.09625","high":"1.09637","low":"1.09589","close":"1.09625","volume":0},{"id_arquivo":544964,"datetime":"2023-04-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.09589","high":"1.09673","low":"1.09565","close":"1.09625","volume":0},{"id_arquivo":544963,"datetime":"2023-04-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.09613","high":"1.09649","low":"1.09553","close":"1.09565","volume":0},{"id_arquivo":544962,"datetime":"2023-04-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.09601","high":"1.09649","low":"1.09529","close":"1.09637","volume":0},{"id_arquivo":544961,"datetime":"2023-04-20 00:00:52","ticker":"EURUSD.FOREX","open":"1.09565","high":"1.09565","low":"1.09565","close":"1.09565","volume":0},{"id_arquivo":544960,"datetime":"2023-04-20 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544959,"datetime":"2023-04-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.09553","high":"1.09589","low":"1.09505","close":"1.09553","volume":0},{"id_arquivo":544958,"datetime":"2023-04-19 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544957,"datetime":"2023-04-19 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544956,"datetime":"2023-04-19 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544955,"datetime":"2023-04-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.09565","high":"1.09601","low":"1.09565","close":"1.09577","volume":0},{"id_arquivo":544954,"datetime":"2023-04-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.09625","high":"1.09649","low":"1.09553","close":"1.09553","volume":0},{"id_arquivo":544953,"datetime":"2023-04-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.09697","high":"1.09697","low":"1.09577","close":"1.09589","volume":0},{"id_arquivo":544952,"datetime":"2023-04-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.09553","high":"1.09721","low":"1.09553","close":"1.09685","volume":0},{"id_arquivo":544951,"datetime":"2023-04-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.09625","high":"1.09661","low":"1.09553","close":"1.09565","volume":0},{"id_arquivo":544950,"datetime":"2023-04-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.09649","high":"1.09806","low":"1.09601","close":"1.09601","volume":0},{"id_arquivo":544949,"datetime":"2023-04-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.09517","high":"1.09661","low":"1.09517","close":"1.09637","volume":0},{"id_arquivo":544948,"datetime":"2023-04-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.09325","high":"1.09529","low":"1.09302","close":"1.09529","volume":0},{"id_arquivo":544947,"datetime":"2023-04-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.09373","high":"1.09373","low":"1.09206","close":"1.09349","volume":0},{"id_arquivo":544946,"datetime":"2023-04-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.09314","high":"1.09445","low":"1.09314","close":"1.09361","volume":0},{"id_arquivo":544945,"datetime":"2023-04-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.09577","high":"1.09661","low":"1.09290","close":"1.09337","volume":0},{"id_arquivo":544944,"datetime":"2023-04-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.09625","high":"1.09649","low":"1.09529","close":"1.09589","volume":0},{"id_arquivo":544943,"datetime":"2023-04-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.09637","high":"1.09757","low":"1.09601","close":"1.09661","volume":0},{"id_arquivo":544942,"datetime":"2023-04-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.09697","high":"1.09721","low":"1.09505","close":"1.09589","volume":0},{"id_arquivo":544941,"datetime":"2023-04-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.09721","high":"1.09757","low":"1.09637","close":"1.09637","volume":0},{"id_arquivo":544940,"datetime":"2023-04-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.09769","high":"1.09794","low":"1.09709","close":"1.09721","volume":0},{"id_arquivo":544939,"datetime":"2023-04-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.09769","high":"1.09806","low":"1.09733","close":"1.09769","volume":0},{"id_arquivo":544938,"datetime":"2023-04-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.09709","high":"1.09794","low":"1.09685","close":"1.09769","volume":0},{"id_arquivo":544937,"datetime":"2023-04-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.09854","high":"1.09866","low":"1.09709","close":"1.09709","volume":0},{"id_arquivo":544936,"datetime":"2023-04-19 00:00:51","ticker":"EURUSD.FOREX","open":"1.09806","high":"1.09806","low":"1.09806","close":"1.09806","volume":0},{"id_arquivo":544935,"datetime":"2023-04-19 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544934,"datetime":"2023-04-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.09769","high":"1.09830","low":"1.09769","close":"1.09806","volume":0},{"id_arquivo":544933,"datetime":"2023-04-18 22:00:00","ticker":"EURUSD.FOREX","open":"1.09769","high":"1.09818","low":"1.09757","close":"1.09757","volume":0},{"id_arquivo":544932,"datetime":"2023-04-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.09745","high":"1.09782","low":"1.09709","close":"1.09757","volume":0},{"id_arquivo":544931,"datetime":"2023-04-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.09733","high":"1.09806","low":"1.09733","close":"1.09806","volume":0},{"id_arquivo":544930,"datetime":"2023-04-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.09757","high":"1.09806","low":"1.09733","close":"1.09769","volume":0},{"id_arquivo":544929,"datetime":"2023-04-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.09697","high":"1.09794","low":"1.09697","close":"1.09745","volume":0},{"id_arquivo":544928,"datetime":"2023-04-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.09721","high":"1.09757","low":"1.09709","close":"1.09709","volume":0},{"id_arquivo":544927,"datetime":"2023-04-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.09601","high":"1.09733","low":"1.09589","close":"1.09733","volume":0},{"id_arquivo":544926,"datetime":"2023-04-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.09661","high":"1.09709","low":"1.09601","close":"1.09613","volume":0},{"id_arquivo":544925,"datetime":"2023-04-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.09613","high":"1.09757","low":"1.09589","close":"1.09649","volume":0},{"id_arquivo":544924,"datetime":"2023-04-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.09565","high":"1.09661","low":"1.09469","close":"1.09613","volume":0},{"id_arquivo":544923,"datetime":"2023-04-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.09721","high":"1.09806","low":"1.09589","close":"1.09589","volume":0},{"id_arquivo":544922,"datetime":"2023-04-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.09806","high":"1.09830","low":"1.09697","close":"1.09697","volume":0},{"id_arquivo":544921,"datetime":"2023-04-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.09782","high":"1.09842","low":"1.09721","close":"1.09794","volume":0},{"id_arquivo":544920,"datetime":"2023-04-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.09794","high":"1.09854","low":"1.09745","close":"1.09782","volume":0},{"id_arquivo":544919,"datetime":"2023-04-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.09697","high":"1.09854","low":"1.09697","close":"1.09842","volume":0},{"id_arquivo":544918,"datetime":"2023-04-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.09517","high":"1.09733","low":"1.09505","close":"1.09733","volume":0},{"id_arquivo":544917,"datetime":"2023-04-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.09445","high":"1.09541","low":"1.09385","close":"1.09529","volume":0},{"id_arquivo":544916,"datetime":"2023-04-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.09409","high":"1.09481","low":"1.09373","close":"1.09481","volume":0},{"id_arquivo":544915,"datetime":"2023-04-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.09385","high":"1.09433","low":"1.09373","close":"1.09421","volume":0},{"id_arquivo":544914,"datetime":"2023-04-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.09385","high":"1.09457","low":"1.09373","close":"1.09421","volume":0},{"id_arquivo":544913,"datetime":"2023-04-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.09385","high":"1.09409","low":"1.09314","close":"1.09361","volume":0},{"id_arquivo":544912,"datetime":"2023-04-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.09278","high":"1.09397","low":"1.09266","close":"1.09361","volume":0},{"id_arquivo":544911,"datetime":"2023-04-18 00:00:40","ticker":"EURUSD.FOREX","open":"1.09290","high":"1.09290","low":"1.09290","close":"1.09290","volume":0},{"id_arquivo":544910,"datetime":"2023-04-18 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544909,"datetime":"2023-04-17 23:00:00","ticker":"EURUSD.FOREX","open":"1.09278","high":"1.09314","low":"1.09278","close":"1.09302","volume":0},{"id_arquivo":544908,"datetime":"2023-04-17 22:00:00","ticker":"EURUSD.FOREX","open":"1.09314","high":"1.09337","low":"1.09278","close":"1.09278","volume":0},{"id_arquivo":544907,"datetime":"2023-04-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.09302","high":"1.09361","low":"1.09278","close":"1.09314","volume":0},{"id_arquivo":544906,"datetime":"2023-04-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.09325","high":"1.09349","low":"1.09290","close":"1.09302","volume":0},{"id_arquivo":544905,"datetime":"2023-04-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.09290","high":"1.09361","low":"1.09290","close":"1.09337","volume":0},{"id_arquivo":544904,"datetime":"2023-04-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09302","low":"1.09230","close":"1.09290","volume":0},{"id_arquivo":544903,"datetime":"2023-04-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09290","low":"1.09158","close":"1.09266","volume":0},{"id_arquivo":544902,"datetime":"2023-04-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09218","low":"1.09146","close":"1.09146","volume":0},{"id_arquivo":544901,"datetime":"2023-04-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.09194","high":"1.09278","low":"1.09158","close":"1.09170","volume":0},{"id_arquivo":544900,"datetime":"2023-04-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.09385","high":"1.09385","low":"1.09135","close":"1.09170","volume":0},{"id_arquivo":544899,"datetime":"2023-04-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.09565","high":"1.09589","low":"1.09337","close":"1.09361","volume":0},{"id_arquivo":544898,"datetime":"2023-04-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.09794","high":"1.09890","low":"1.09553","close":"1.09577","volume":0},{"id_arquivo":544897,"datetime":"2023-04-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.09842","high":"1.09902","low":"1.09757","close":"1.09806","volume":0},{"id_arquivo":544896,"datetime":"2023-04-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.09818","high":"1.09902","low":"1.09769","close":"1.09854","volume":0},{"id_arquivo":544895,"datetime":"2023-04-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.09697","high":"1.09878","low":"1.09685","close":"1.09830","volume":0},{"id_arquivo":544894,"datetime":"2023-04-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.09951","high":"1.09963","low":"1.09685","close":"1.09685","volume":0},{"id_arquivo":544893,"datetime":"2023-04-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.09926","high":"1.10035","low":"1.09926","close":"1.09951","volume":0},{"id_arquivo":544892,"datetime":"2023-04-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.09938","high":"1.09963","low":"1.09878","close":"1.09914","volume":0},{"id_arquivo":544891,"datetime":"2023-04-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.09878","high":"1.09975","low":"1.09878","close":"1.09951","volume":0},{"id_arquivo":544890,"datetime":"2023-04-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.09794","high":"1.09890","low":"1.09794","close":"1.09866","volume":0},{"id_arquivo":544889,"datetime":"2023-04-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.09866","high":"1.09866","low":"1.09794","close":"1.09830","volume":0},{"id_arquivo":544888,"datetime":"2023-04-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.09757","high":"1.09878","low":"1.09757","close":"1.09842","volume":0},{"id_arquivo":544887,"datetime":"2023-04-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.09782","high":"1.09782","low":"1.09649","close":"1.09745","volume":0},{"id_arquivo":544886,"datetime":"2023-04-17 00:00:38","ticker":"EURUSD.FOREX","open":"1.09878","high":"1.09878","low":"1.09878","close":"1.09878","volume":0},{"id_arquivo":544885,"datetime":"2023-04-17 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544884,"datetime":"2023-04-16 23:00:00","ticker":"EURUSD.FOREX","open":"1.09914","high":"1.09951","low":"1.09866","close":"1.09866","volume":0},{"id_arquivo":544883,"datetime":"2023-04-14 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544882,"datetime":"2023-04-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.09975","high":"1.09975","low":"1.09975","close":"1.09975","volume":0},{"id_arquivo":544881,"datetime":"2023-04-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.09987","high":"1.10035","low":"1.09963","close":"1.09987","volume":0},{"id_arquivo":544880,"datetime":"2023-04-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.10011","high":"1.10047","low":"1.09963","close":"1.09999","volume":0},{"id_arquivo":544879,"datetime":"2023-04-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.09914","high":"1.10023","low":"1.09914","close":"1.10023","volume":0},{"id_arquivo":544878,"datetime":"2023-04-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.09794","high":"1.09951","low":"1.09794","close":"1.09902","volume":0},{"id_arquivo":544877,"datetime":"2023-04-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.09818","high":"1.09902","low":"1.09757","close":"1.09806","volume":0},{"id_arquivo":544876,"datetime":"2023-04-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.10096","high":"1.10120","low":"1.09794","close":"1.09830","volume":0},{"id_arquivo":544875,"datetime":"2023-04-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.10120","high":"1.10217","low":"1.10011","close":"1.10084","volume":0},{"id_arquivo":544874,"datetime":"2023-04-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.10375","high":"1.10387","low":"1.10241","close":"1.10339","volume":0},{"id_arquivo":544873,"datetime":"2023-04-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.10571","high":"1.10644","low":"1.10241","close":"1.10375","volume":0},{"id_arquivo":544872,"datetime":"2023-04-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.10607","high":"1.10619","low":"1.10522","close":"1.10571","volume":0},{"id_arquivo":544871,"datetime":"2023-04-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.10632","high":"1.10693","low":"1.10595","close":"1.10619","volume":0},{"id_arquivo":544870,"datetime":"2023-04-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.10632","high":"1.10681","low":"1.10595","close":"1.10656","volume":0},{"id_arquivo":544869,"datetime":"2023-04-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.10681","high":"1.10693","low":"1.10571","close":"1.10607","volume":0},{"id_arquivo":544868,"datetime":"2023-04-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.10705","high":"1.10742","low":"1.10644","close":"1.10681","volume":0},{"id_arquivo":544867,"datetime":"2023-04-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.10754","high":"1.10754","low":"1.10668","close":"1.10705","volume":0},{"id_arquivo":544866,"datetime":"2023-04-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.10717","high":"1.10779","low":"1.10656","close":"1.10779","volume":0},{"id_arquivo":544865,"datetime":"2023-04-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.10730","high":"1.10767","low":"1.10717","close":"1.10717","volume":0},{"id_arquivo":544864,"datetime":"2023-04-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.10730","high":"1.10767","low":"1.10693","close":"1.10730","volume":0},{"id_arquivo":544863,"datetime":"2023-04-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.10668","high":"1.10779","low":"1.10668","close":"1.10767","volume":0},{"id_arquivo":544862,"datetime":"2023-04-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.10583","high":"1.10668","low":"1.10571","close":"1.10668","volume":0},{"id_arquivo":544861,"datetime":"2023-04-14 00:00:54","ticker":"EURUSD.FOREX","open":"1.10522","high":"1.10522","low":"1.10522","close":"1.10522","volume":0},{"id_arquivo":544860,"datetime":"2023-04-14 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544859,"datetime":"2023-04-13 23:00:00","ticker":"EURUSD.FOREX","open":"1.10509","high":"1.10546","low":"1.10509","close":"1.10546","volume":0},{"id_arquivo":544858,"datetime":"2023-04-13 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544857,"datetime":"2023-04-13 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544856,"datetime":"2023-04-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.10509","high":"1.10546","low":"1.10497","close":"1.10509","volume":0},{"id_arquivo":544855,"datetime":"2023-04-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.10497","high":"1.10546","low":"1.10485","close":"1.10497","volume":0},{"id_arquivo":544854,"datetime":"2023-04-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.10546","high":"1.10583","low":"1.10473","close":"1.10509","volume":0},{"id_arquivo":544853,"datetime":"2023-04-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.10595","high":"1.10644","low":"1.10546","close":"1.10558","volume":0},{"id_arquivo":544852,"datetime":"2023-04-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.10595","high":"1.10607","low":"1.10509","close":"1.10583","volume":0},{"id_arquivo":544851,"datetime":"2023-04-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.10497","high":"1.10644","low":"1.10497","close":"1.10571","volume":0},{"id_arquivo":544850,"datetime":"2023-04-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.10668","high":"1.10668","low":"1.10485","close":"1.10497","volume":0},{"id_arquivo":544849,"datetime":"2023-04-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.10509","high":"1.10705","low":"1.10473","close":"1.10668","volume":0},{"id_arquivo":544848,"datetime":"2023-04-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.10120","high":"1.10534","low":"1.10120","close":"1.10509","volume":0},{"id_arquivo":544847,"datetime":"2023-04-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.10181","high":"1.10217","low":"1.10132","close":"1.10132","volume":0},{"id_arquivo":544846,"datetime":"2023-04-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.10278","high":"1.10290","low":"1.10169","close":"1.10169","volume":0},{"id_arquivo":544845,"datetime":"2023-04-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.10181","high":"1.10339","low":"1.10144","close":"1.10278","volume":0},{"id_arquivo":544844,"datetime":"2023-04-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.10132","high":"1.10278","low":"1.10132","close":"1.10205","volume":0},{"id_arquivo":544843,"datetime":"2023-04-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.09902","high":"1.10047","low":"1.09866","close":"1.10023","volume":0},{"id_arquivo":544842,"datetime":"2023-04-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.09890","high":"1.09963","low":"1.09830","close":"1.09830","volume":0},{"id_arquivo":544841,"datetime":"2023-04-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.09938","high":"1.09938","low":"1.09866","close":"1.09866","volume":0},{"id_arquivo":544840,"datetime":"2023-04-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.09914","high":"1.09987","low":"1.09914","close":"1.09926","volume":0},{"id_arquivo":544839,"datetime":"2023-04-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.09963","high":"1.09963","low":"1.09878","close":"1.09914","volume":0},{"id_arquivo":544838,"datetime":"2023-04-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.09987","high":"1.10047","low":"1.09963","close":"1.09987","volume":0},{"id_arquivo":544837,"datetime":"2023-04-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.10047","high":"1.10047","low":"1.09975","close":"1.09987","volume":0},{"id_arquivo":544836,"datetime":"2023-04-13 00:00:53","ticker":"EURUSD.FOREX","open":"1.09987","high":"1.09987","low":"1.09987","close":"1.09987","volume":0},{"id_arquivo":544835,"datetime":"2023-04-13 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544834,"datetime":"2023-04-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.09987","high":"1.10047","low":"1.09975","close":"1.09999","volume":0},{"id_arquivo":544833,"datetime":"2023-04-12 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544832,"datetime":"2023-04-12 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544831,"datetime":"2023-04-12 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544830,"datetime":"2023-04-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.09975","high":"1.10011","low":"1.09926","close":"1.09938","volume":0},{"id_arquivo":544829,"datetime":"2023-04-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.10023","high":"1.10059","low":"1.09938","close":"1.09975","volume":0},{"id_arquivo":544828,"datetime":"2023-04-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.09999","high":"1.10047","low":"1.09963","close":"1.09975","volume":0},{"id_arquivo":544827,"datetime":"2023-04-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.09890","high":"1.09999","low":"1.09890","close":"1.09999","volume":0},{"id_arquivo":544826,"datetime":"2023-04-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.09794","high":"1.09902","low":"1.09745","close":"1.09878","volume":0},{"id_arquivo":544825,"datetime":"2023-04-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.09769","high":"1.10035","low":"1.09769","close":"1.09794","volume":0},{"id_arquivo":544824,"datetime":"2023-04-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.09673","high":"1.09914","low":"1.09637","close":"1.09769","volume":0},{"id_arquivo":544823,"datetime":"2023-04-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09902","low":"1.09230","close":"1.09673","volume":0},{"id_arquivo":544822,"datetime":"2023-04-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.09290","high":"1.09337","low":"1.09242","close":"1.09254","volume":0},{"id_arquivo":544821,"datetime":"2023-04-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.09325","high":"1.09385","low":"1.09278","close":"1.09290","volume":0},{"id_arquivo":544820,"datetime":"2023-04-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.09290","high":"1.09314","low":"1.09242","close":"1.09314","volume":0},{"id_arquivo":544819,"datetime":"2023-04-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.09302","high":"1.09349","low":"1.09218","close":"1.09266","volume":0},{"id_arquivo":544818,"datetime":"2023-04-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.09325","high":"1.09349","low":"1.09230","close":"1.09302","volume":0},{"id_arquivo":544817,"datetime":"2023-04-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.09397","high":"1.09397","low":"1.09194","close":"1.09302","volume":0},{"id_arquivo":544816,"datetime":"2023-04-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.09290","high":"1.09385","low":"1.09278","close":"1.09385","volume":0},{"id_arquivo":544815,"datetime":"2023-04-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.09278","high":"1.09337","low":"1.09254","close":"1.09290","volume":0},{"id_arquivo":544814,"datetime":"2023-04-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09290","low":"1.09194","close":"1.09278","volume":0},{"id_arquivo":544813,"datetime":"2023-04-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.09290","high":"1.09325","low":"1.09206","close":"1.09218","volume":0},{"id_arquivo":544812,"datetime":"2023-04-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.09266","high":"1.09314","low":"1.09242","close":"1.09290","volume":0},{"id_arquivo":544811,"datetime":"2023-04-12 00:00:52","ticker":"EURUSD.FOREX","open":"1.09242","high":"1.09242","low":"1.09242","close":"1.09242","volume":0},{"id_arquivo":544810,"datetime":"2023-04-12 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544809,"datetime":"2023-04-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09230","low":"1.09170","close":"1.09194","volume":0},{"id_arquivo":544808,"datetime":"2023-04-11 22:00:00","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09218","low":"1.09158","close":"1.09194","volume":0},{"id_arquivo":544807,"datetime":"2023-04-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09194","low":"1.09146","close":"1.09158","volume":0},{"id_arquivo":544806,"datetime":"2023-04-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09194","low":"1.09158","close":"1.09158","volume":0},{"id_arquivo":544805,"datetime":"2023-04-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.09111","high":"1.09206","low":"1.09111","close":"1.09206","volume":0},{"id_arquivo":544804,"datetime":"2023-04-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.09146","high":"1.09158","low":"1.09075","close":"1.09099","volume":0},{"id_arquivo":544803,"datetime":"2023-04-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09135","low":"1.08992","close":"1.09135","volume":0},{"id_arquivo":544802,"datetime":"2023-04-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.09075","high":"1.09087","low":"1.09004","close":"1.09051","volume":0},{"id_arquivo":544801,"datetime":"2023-04-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09182","low":"1.09063","close":"1.09063","volume":0},{"id_arquivo":544800,"datetime":"2023-04-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.09266","high":"1.09302","low":"1.09146","close":"1.09146","volume":0},{"id_arquivo":544799,"datetime":"2023-04-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09278","low":"1.09111","close":"1.09242","volume":0},{"id_arquivo":544798,"datetime":"2023-04-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09206","low":"1.09063","close":"1.09170","volume":0},{"id_arquivo":544797,"datetime":"2023-04-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.09266","high":"1.09266","low":"1.09087","close":"1.09087","volume":0},{"id_arquivo":544796,"datetime":"2023-04-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09290","low":"1.09123","close":"1.09278","volume":0},{"id_arquivo":544795,"datetime":"2023-04-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.09111","high":"1.09218","low":"1.09111","close":"1.09194","volume":0},{"id_arquivo":544794,"datetime":"2023-04-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.09004","high":"1.09123","low":"1.08980","close":"1.09099","volume":0},{"id_arquivo":544793,"datetime":"2023-04-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.09087","low":"1.08897","close":"1.08980","volume":0},{"id_arquivo":544792,"datetime":"2023-04-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.09016","low":"1.08849","close":"1.08861","volume":0},{"id_arquivo":544791,"datetime":"2023-04-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.08861","high":"1.08992","low":"1.08861","close":"1.08968","volume":0},{"id_arquivo":544790,"datetime":"2023-04-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.08861","high":"1.08921","low":"1.08849","close":"1.08849","volume":0},{"id_arquivo":544789,"datetime":"2023-04-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08932","low":"1.08838","close":"1.08849","volume":0},{"id_arquivo":544788,"datetime":"2023-04-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08897","low":"1.08814","close":"1.08849","volume":0},{"id_arquivo":544787,"datetime":"2023-04-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08826","low":"1.08707","close":"1.08814","volume":0},{"id_arquivo":544786,"datetime":"2023-04-11 00:00:51","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08743","low":"1.08743","close":"1.08743","volume":0},{"id_arquivo":544785,"datetime":"2023-04-11 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544784,"datetime":"2023-04-10 23:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08755","low":"1.08672","close":"1.08719","volume":0},{"id_arquivo":544783,"datetime":"2023-04-10 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544782,"datetime":"2023-04-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08719","low":"1.08613","close":"1.08625","volume":0},{"id_arquivo":544781,"datetime":"2023-04-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08684","low":"1.08625","close":"1.08672","volume":0},{"id_arquivo":544780,"datetime":"2023-04-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08672","low":"1.08589","close":"1.08660","volume":0},{"id_arquivo":544779,"datetime":"2023-04-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08637","low":"1.08566","close":"1.08625","volume":0},{"id_arquivo":544778,"datetime":"2023-04-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.08519","high":"1.08625","low":"1.08519","close":"1.08589","volume":0},{"id_arquivo":544777,"datetime":"2023-04-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08578","low":"1.08413","close":"1.08507","volume":0},{"id_arquivo":544776,"datetime":"2023-04-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08519","low":"1.08401","close":"1.08425","volume":0},{"id_arquivo":544775,"datetime":"2023-04-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08495","low":"1.08354","close":"1.08413","volume":0},{"id_arquivo":544774,"datetime":"2023-04-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.08625","low":"1.08425","close":"1.08425","volume":0},{"id_arquivo":544773,"datetime":"2023-04-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.08968","low":"1.08519","close":"1.08519","volume":0},{"id_arquivo":544772,"datetime":"2023-04-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09135","low":"1.08909","close":"1.08921","volume":0},{"id_arquivo":544771,"datetime":"2023-04-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09170","low":"1.09087","close":"1.09135","volume":0},{"id_arquivo":544770,"datetime":"2023-04-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.09135","high":"1.09218","low":"1.09087","close":"1.09099","volume":0},{"id_arquivo":544769,"datetime":"2023-04-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09230","low":"1.09123","close":"1.09146","volume":0},{"id_arquivo":544768,"datetime":"2023-04-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.09146","high":"1.09194","low":"1.09087","close":"1.09194","volume":0},{"id_arquivo":544767,"datetime":"2023-04-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09099","low":"1.08980","close":"1.09087","volume":0},{"id_arquivo":544766,"datetime":"2023-04-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.08980","high":"1.09039","low":"1.08944","close":"1.09027","volume":0},{"id_arquivo":544765,"datetime":"2023-04-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.09004","high":"1.09063","low":"1.08992","close":"1.08992","volume":0},{"id_arquivo":544764,"datetime":"2023-04-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.09004","high":"1.09075","low":"1.09004","close":"1.09027","volume":0},{"id_arquivo":544763,"datetime":"2023-04-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.09039","high":"1.09075","low":"1.09016","close":"1.09016","volume":0},{"id_arquivo":544762,"datetime":"2023-04-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.09075","high":"1.09099","low":"1.09004","close":"1.09039","volume":0},{"id_arquivo":544761,"datetime":"2023-04-10 00:00:52","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09170","low":"1.09170","close":"1.09170","volume":0},{"id_arquivo":544760,"datetime":"2023-04-10 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544759,"datetime":"2023-04-09 23:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09170","low":"1.09099","close":"1.09170","volume":0},{"id_arquivo":544758,"datetime":"2023-04-07 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544757,"datetime":"2023-04-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.09075","high":"1.09075","low":"1.09075","close":"1.09075","volume":0},{"id_arquivo":544756,"datetime":"2023-04-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09158","low":"1.09016","close":"1.09087","volume":0},{"id_arquivo":544755,"datetime":"2023-04-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09146","low":"1.09051","close":"1.09099","volume":0},{"id_arquivo":544754,"datetime":"2023-04-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09158","low":"1.09075","close":"1.09111","volume":0},{"id_arquivo":544753,"datetime":"2023-04-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.09135","high":"1.09170","low":"1.09099","close":"1.09099","volume":0},{"id_arquivo":544752,"datetime":"2023-04-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.09146","high":"1.09182","low":"1.09099","close":"1.09135","volume":0},{"id_arquivo":544751,"datetime":"2023-04-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09182","low":"1.09075","close":"1.09146","volume":0},{"id_arquivo":544750,"datetime":"2023-04-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09182","low":"1.09016","close":"1.09170","volume":0},{"id_arquivo":544749,"datetime":"2023-04-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09123","low":"1.08980","close":"1.09039","volume":0},{"id_arquivo":544748,"datetime":"2023-04-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.09194","high":"1.09230","low":"1.08838","close":"1.09075","volume":0},{"id_arquivo":544747,"datetime":"2023-04-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.09242","high":"1.09278","low":"1.09170","close":"1.09206","volume":0},{"id_arquivo":544746,"datetime":"2023-04-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09266","low":"1.09146","close":"1.09254","volume":0},{"id_arquivo":544745,"datetime":"2023-04-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.09194","high":"1.09218","low":"1.09146","close":"1.09170","volume":0},{"id_arquivo":544744,"datetime":"2023-04-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09230","low":"1.09170","close":"1.09194","volume":0},{"id_arquivo":544743,"datetime":"2023-04-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09266","low":"1.09170","close":"1.09182","volume":0},{"id_arquivo":544742,"datetime":"2023-04-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.09194","high":"1.09242","low":"1.09146","close":"1.09218","volume":0},{"id_arquivo":544741,"datetime":"2023-04-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09230","low":"1.09170","close":"1.09206","volume":0},{"id_arquivo":544740,"datetime":"2023-04-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09266","low":"1.09182","close":"1.09182","volume":0},{"id_arquivo":544739,"datetime":"2023-04-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.09230","high":"1.09278","low":"1.09218","close":"1.09230","volume":0},{"id_arquivo":544738,"datetime":"2023-04-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09278","low":"1.09194","close":"1.09266","volume":0},{"id_arquivo":544737,"datetime":"2023-04-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09266","low":"1.09182","close":"1.09206","volume":0},{"id_arquivo":544736,"datetime":"2023-04-07 00:01:40","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09254","low":"1.09254","close":"1.09254","volume":0},{"id_arquivo":544735,"datetime":"2023-04-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.09230","high":"1.09230","low":"1.09230","close":"1.09230","volume":0},{"id_arquivo":544734,"datetime":"2023-04-06 23:00:00","ticker":"EURUSD.FOREX","open":"1.09194","high":"1.09242","low":"1.09194","close":"1.09230","volume":0},{"id_arquivo":544733,"datetime":"2023-04-06 22:00:00","ticker":"EURUSD.FOREX","open":"1.09242","high":"1.09242","low":"1.09182","close":"1.09194","volume":0},{"id_arquivo":544732,"datetime":"2023-04-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.09242","high":"1.09290","low":"1.09206","close":"1.09218","volume":0},{"id_arquivo":544731,"datetime":"2023-04-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09278","low":"1.09206","close":"1.09230","volume":0},{"id_arquivo":544730,"datetime":"2023-04-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.09337","high":"1.09349","low":"1.09242","close":"1.09242","volume":0},{"id_arquivo":544729,"datetime":"2023-04-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.09361","high":"1.09409","low":"1.09325","close":"1.09373","volume":0},{"id_arquivo":544728,"datetime":"2023-04-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.09373","high":"1.09433","low":"1.09325","close":"1.09373","volume":0},{"id_arquivo":544727,"datetime":"2023-04-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.09302","high":"1.09421","low":"1.09302","close":"1.09373","volume":0},{"id_arquivo":544726,"datetime":"2023-04-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09337","low":"1.09242","close":"1.09290","volume":0},{"id_arquivo":544725,"datetime":"2023-04-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.08992","high":"1.09254","low":"1.08980","close":"1.09254","volume":0},{"id_arquivo":544724,"datetime":"2023-04-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.09027","low":"1.08897","close":"1.08992","volume":0},{"id_arquivo":544723,"datetime":"2023-04-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09206","low":"1.08944","close":"1.08956","volume":0},{"id_arquivo":544722,"datetime":"2023-04-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.09039","high":"1.09194","low":"1.09039","close":"1.09194","volume":0},{"id_arquivo":544721,"datetime":"2023-04-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.09111","high":"1.09123","low":"1.09016","close":"1.09027","volume":0},{"id_arquivo":544720,"datetime":"2023-04-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09158","low":"1.08980","close":"1.09111","volume":0},{"id_arquivo":544719,"datetime":"2023-04-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09158","low":"1.08992","close":"1.09027","volume":0},{"id_arquivo":544718,"datetime":"2023-04-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09230","low":"1.09051","close":"1.09099","volume":0},{"id_arquivo":544717,"datetime":"2023-04-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.09087","low":"1.08968","close":"1.09087","volume":0},{"id_arquivo":544716,"datetime":"2023-04-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.08992","high":"1.09016","low":"1.08932","close":"1.08968","volume":0},{"id_arquivo":544715,"datetime":"2023-04-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.08992","high":"1.08992","low":"1.08932","close":"1.08992","volume":0},{"id_arquivo":544714,"datetime":"2023-04-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08980","low":"1.08897","close":"1.08956","volume":0},{"id_arquivo":544713,"datetime":"2023-04-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.08992","low":"1.08885","close":"1.08897","volume":0},{"id_arquivo":544712,"datetime":"2023-04-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.08992","low":"1.08885","close":"1.08980","volume":0},{"id_arquivo":544711,"datetime":"2023-04-06 00:01:19","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09063","low":"1.09063","close":"1.09063","volume":0},{"id_arquivo":544710,"datetime":"2023-04-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09063","low":"1.09063","close":"1.09063","volume":0},{"id_arquivo":544709,"datetime":"2023-04-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09158","low":"1.09063","close":"1.09063","volume":0},{"id_arquivo":544708,"datetime":"2023-04-05 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544707,"datetime":"2023-04-05 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544706,"datetime":"2023-04-05 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544705,"datetime":"2023-04-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.09111","high":"1.09146","low":"1.09063","close":"1.09075","volume":0},{"id_arquivo":544704,"datetime":"2023-04-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.09039","high":"1.09123","low":"1.09027","close":"1.09123","volume":0},{"id_arquivo":544703,"datetime":"2023-04-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.08992","high":"1.09051","low":"1.08956","close":"1.09027","volume":0},{"id_arquivo":544702,"datetime":"2023-04-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09218","low":"1.09004","close":"1.09004","volume":0},{"id_arquivo":544701,"datetime":"2023-04-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09290","low":"1.09123","close":"1.09194","volume":0},{"id_arquivo":544700,"datetime":"2023-04-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.09613","high":"1.09697","low":"1.09063","close":"1.09146","volume":0},{"id_arquivo":544699,"datetime":"2023-04-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.09601","high":"1.09637","low":"1.09421","close":"1.09445","volume":0},{"id_arquivo":544698,"datetime":"2023-04-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.09445","high":"1.09649","low":"1.09409","close":"1.09613","volume":0},{"id_arquivo":544697,"datetime":"2023-04-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.09493","high":"1.09493","low":"1.09385","close":"1.09457","volume":0},{"id_arquivo":544696,"datetime":"2023-04-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.09553","high":"1.09601","low":"1.09457","close":"1.09481","volume":0},{"id_arquivo":544695,"datetime":"2023-04-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.09565","high":"1.09625","low":"1.09481","close":"1.09565","volume":0},{"id_arquivo":544694,"datetime":"2023-04-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.09553","high":"1.09589","low":"1.09457","close":"1.09577","volume":0},{"id_arquivo":544693,"datetime":"2023-04-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.09505","high":"1.09697","low":"1.09505","close":"1.09529","volume":0},{"id_arquivo":544692,"datetime":"2023-04-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.09625","high":"1.09625","low":"1.09505","close":"1.09517","volume":0},{"id_arquivo":544691,"datetime":"2023-04-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.09613","high":"1.09625","low":"1.09553","close":"1.09625","volume":0},{"id_arquivo":544690,"datetime":"2023-04-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.09625","high":"1.09637","low":"1.09565","close":"1.09565","volume":0},{"id_arquivo":544689,"datetime":"2023-04-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.09649","high":"1.09685","low":"1.09601","close":"1.09661","volume":0},{"id_arquivo":544688,"datetime":"2023-04-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.09661","high":"1.09721","low":"1.09613","close":"1.09649","volume":0},{"id_arquivo":544687,"datetime":"2023-04-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.09637","high":"1.09697","low":"1.09601","close":"1.09625","volume":0},{"id_arquivo":544686,"datetime":"2023-04-05 00:01:22","ticker":"EURUSD.FOREX","open":"1.09613","high":"1.09613","low":"1.09613","close":"1.09613","volume":0},{"id_arquivo":544685,"datetime":"2023-04-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.09601","high":"1.09601","low":"1.09601","close":"1.09601","volume":0},{"id_arquivo":544684,"datetime":"2023-04-04 23:00:00","ticker":"EURUSD.FOREX","open":"1.09613","high":"1.09649","low":"1.09601","close":"1.09601","volume":0},{"id_arquivo":544683,"datetime":"2023-04-04 22:00:00","ticker":"EURUSD.FOREX","open":"1.09589","high":"1.09649","low":"1.09565","close":"1.09613","volume":0},{"id_arquivo":544682,"datetime":"2023-04-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.09577","high":"1.09625","low":"1.09541","close":"1.09589","volume":0},{"id_arquivo":544681,"datetime":"2023-04-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.09601","high":"1.09637","low":"1.09577","close":"1.09589","volume":0},{"id_arquivo":544680,"datetime":"2023-04-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.09565","high":"1.09601","low":"1.09541","close":"1.09601","volume":0},{"id_arquivo":544679,"datetime":"2023-04-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.09541","high":"1.09577","low":"1.09469","close":"1.09565","volume":0},{"id_arquivo":544678,"datetime":"2023-04-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.09481","high":"1.09553","low":"1.09469","close":"1.09505","volume":0},{"id_arquivo":544677,"datetime":"2023-04-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.09529","high":"1.09577","low":"1.09469","close":"1.09493","volume":0},{"id_arquivo":544676,"datetime":"2023-04-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.09721","high":"1.09721","low":"1.09529","close":"1.09553","volume":0},{"id_arquivo":544675,"datetime":"2023-04-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09745","low":"1.09158","close":"1.09721","volume":0},{"id_arquivo":544674,"datetime":"2023-04-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.09146","low":"1.08932","close":"1.09063","volume":0},{"id_arquivo":544673,"datetime":"2023-04-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.09004","high":"1.09111","low":"1.08909","close":"1.08944","volume":0},{"id_arquivo":544672,"datetime":"2023-04-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09230","low":"1.09051","close":"1.09051","volume":0},{"id_arquivo":544671,"datetime":"2023-04-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.09337","high":"1.09373","low":"1.09206","close":"1.09230","volume":0},{"id_arquivo":544670,"datetime":"2023-04-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09397","low":"1.09206","close":"1.09349","volume":0},{"id_arquivo":544669,"datetime":"2023-04-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.09278","high":"1.09278","low":"1.09182","close":"1.09194","volume":0},{"id_arquivo":544668,"datetime":"2023-04-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09421","low":"1.09063","close":"1.09278","volume":0},{"id_arquivo":544667,"datetime":"2023-04-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.08921","high":"1.09111","low":"1.08909","close":"1.09099","volume":0},{"id_arquivo":544666,"datetime":"2023-04-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09016","low":"1.08873","close":"1.08897","volume":0},{"id_arquivo":544665,"datetime":"2023-04-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.08921","high":"1.09039","low":"1.08909","close":"1.08968","volume":0},{"id_arquivo":544664,"datetime":"2023-04-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.08968","low":"1.08921","close":"1.08921","volume":0},{"id_arquivo":544663,"datetime":"2023-04-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.09016","low":"1.08921","close":"1.08956","volume":0},{"id_arquivo":544662,"datetime":"2023-04-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09051","low":"1.08932","close":"1.08992","volume":0},{"id_arquivo":544661,"datetime":"2023-04-04 00:01:19","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09099","low":"1.09099","close":"1.09099","volume":0},{"id_arquivo":544660,"datetime":"2023-04-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09099","low":"1.09099","close":"1.09099","volume":0},{"id_arquivo":544659,"datetime":"2023-04-03 23:00:00","ticker":"EURUSD.FOREX","open":"1.09075","high":"1.09158","low":"1.09075","close":"1.09099","volume":0},{"id_arquivo":544658,"datetime":"2023-04-03 22:00:00","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09111","low":"1.09051","close":"1.09063","volume":0},{"id_arquivo":544657,"datetime":"2023-04-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.09039","high":"1.09111","low":"1.09027","close":"1.09051","volume":0},{"id_arquivo":544656,"datetime":"2023-04-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09146","low":"1.09051","close":"1.09063","volume":0},{"id_arquivo":544655,"datetime":"2023-04-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.08992","high":"1.09123","low":"1.08980","close":"1.09099","volume":0},{"id_arquivo":544654,"datetime":"2023-04-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.09039","low":"1.08897","close":"1.08992","volume":0},{"id_arquivo":544653,"datetime":"2023-04-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.08921","low":"1.08838","close":"1.08921","volume":0},{"id_arquivo":544652,"datetime":"2023-04-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08980","low":"1.08873","close":"1.08921","volume":0},{"id_arquivo":544651,"datetime":"2023-04-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.08980","low":"1.08826","close":"1.08956","volume":0},{"id_arquivo":544650,"datetime":"2023-04-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09146","low":"1.08885","close":"1.08885","volume":0},{"id_arquivo":544649,"datetime":"2023-04-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08992","low":"1.08684","close":"1.08873","volume":0},{"id_arquivo":544648,"datetime":"2023-04-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08778","low":"1.08648","close":"1.08684","volume":0},{"id_arquivo":544647,"datetime":"2023-04-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.08731","high":"1.08790","low":"1.08648","close":"1.08767","volume":0},{"id_arquivo":544646,"datetime":"2023-04-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.08743","low":"1.08530","close":"1.08743","volume":0},{"id_arquivo":544645,"datetime":"2023-04-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08578","low":"1.08460","close":"1.08542","volume":0},{"id_arquivo":544644,"datetime":"2023-04-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08507","low":"1.08331","close":"1.08448","volume":0},{"id_arquivo":544643,"datetime":"2023-04-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08436","low":"1.08167","close":"1.08425","volume":0},{"id_arquivo":544642,"datetime":"2023-04-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.08178","low":"1.07956","close":"1.08178","volume":0},{"id_arquivo":544641,"datetime":"2023-04-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.08015","low":"1.07933","close":"1.07980","volume":0},{"id_arquivo":544640,"datetime":"2023-04-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.07933","high":"1.08003","low":"1.07933","close":"1.07956","volume":0},{"id_arquivo":544639,"datetime":"2023-04-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.07991","high":"1.08003","low":"1.07921","close":"1.07933","volume":0},{"id_arquivo":544638,"datetime":"2023-04-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.08120","high":"1.08120","low":"1.07956","close":"1.07980","volume":0},{"id_arquivo":544637,"datetime":"2023-04-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08190","low":"1.08073","close":"1.08120","volume":0},{"id_arquivo":544636,"datetime":"2023-04-03 00:01:22","ticker":"EURUSD.FOREX","open":"1.08038","high":"1.08038","low":"1.08038","close":"1.08038","volume":0},{"id_arquivo":544635,"datetime":"2023-04-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.08061","high":"1.08061","low":"1.08061","close":"1.08061","volume":0},{"id_arquivo":544634,"datetime":"2023-04-02 23:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08284","low":"1.08050","close":"1.08061","volume":0},{"id_arquivo":544633,"datetime":"2023-03-31 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544632,"datetime":"2023-03-31 21:00:00","ticker":"EURUSD.FOREX","open":"1.08472","high":"1.08472","low":"1.08472","close":"1.08472","volume":0},{"id_arquivo":544631,"datetime":"2023-03-31 20:00:00","ticker":"EURUSD.FOREX","open":"1.08483","high":"1.08519","low":"1.08401","close":"1.08448","volume":0},{"id_arquivo":544630,"datetime":"2023-03-31 19:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08589","low":"1.08460","close":"1.08472","volume":0},{"id_arquivo":544629,"datetime":"2023-03-31 18:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08648","low":"1.08554","close":"1.08578","volume":0},{"id_arquivo":544628,"datetime":"2023-03-31 17:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08731","low":"1.08530","close":"1.08566","volume":0},{"id_arquivo":544627,"datetime":"2023-03-31 16:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08743","low":"1.08625","close":"1.08707","volume":0},{"id_arquivo":544626,"datetime":"2023-03-31 15:00:00","ticker":"EURUSD.FOREX","open":"1.08707","high":"1.08767","low":"1.08625","close":"1.08755","volume":0},{"id_arquivo":544625,"datetime":"2023-03-31 14:00:00","ticker":"EURUSD.FOREX","open":"1.08980","high":"1.09027","low":"1.08625","close":"1.08696","volume":0},{"id_arquivo":544624,"datetime":"2023-03-31 13:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08968","low":"1.08826","close":"1.08968","volume":0},{"id_arquivo":544623,"datetime":"2023-03-31 12:00:00","ticker":"EURUSD.FOREX","open":"1.08731","high":"1.08968","low":"1.08731","close":"1.08885","volume":0},{"id_arquivo":544622,"datetime":"2023-03-31 11:00:00","ticker":"EURUSD.FOREX","open":"1.08731","high":"1.08826","low":"1.08684","close":"1.08696","volume":0},{"id_arquivo":544621,"datetime":"2023-03-31 10:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.08921","low":"1.08707","close":"1.08707","volume":0},{"id_arquivo":544620,"datetime":"2023-03-31 09:00:00","ticker":"EURUSD.FOREX","open":"1.08873","high":"1.08980","low":"1.08814","close":"1.08909","volume":0},{"id_arquivo":544619,"datetime":"2023-03-31 08:00:00","ticker":"EURUSD.FOREX","open":"1.08873","high":"1.08932","low":"1.08767","close":"1.08932","volume":0},{"id_arquivo":544618,"datetime":"2023-03-31 07:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09123","low":"1.08838","close":"1.08909","volume":0},{"id_arquivo":544617,"datetime":"2023-03-31 06:00:00","ticker":"EURUSD.FOREX","open":"1.08992","high":"1.09075","low":"1.08921","close":"1.09075","volume":0},{"id_arquivo":544616,"datetime":"2023-03-31 05:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09099","low":"1.08992","close":"1.09016","volume":0},{"id_arquivo":544615,"datetime":"2023-03-31 04:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09146","low":"1.09051","close":"1.09051","volume":0},{"id_arquivo":544614,"datetime":"2023-03-31 03:00:00","ticker":"EURUSD.FOREX","open":"1.09135","high":"1.09146","low":"1.09039","close":"1.09099","volume":0},{"id_arquivo":544613,"datetime":"2023-03-31 02:00:00","ticker":"EURUSD.FOREX","open":"1.09111","high":"1.09170","low":"1.09075","close":"1.09111","volume":0},{"id_arquivo":544612,"datetime":"2023-03-31 01:00:00","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09290","low":"1.09111","close":"1.09146","volume":0},{"id_arquivo":544611,"datetime":"2023-03-31 00:01:20","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09087","low":"1.09087","close":"1.09087","volume":0},{"id_arquivo":544610,"datetime":"2023-03-31 00:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09087","low":"1.09087","close":"1.09087","volume":0},{"id_arquivo":544609,"datetime":"2023-03-30 23:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09123","low":"1.09051","close":"1.09075","volume":0},{"id_arquivo":544608,"datetime":"2023-03-30 22:00:00","ticker":"EURUSD.FOREX","open":"1.09075","high":"1.09099","low":"1.09051","close":"1.09063","volume":0},{"id_arquivo":544607,"datetime":"2023-03-30 21:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09135","low":"1.09063","close":"1.09063","volume":0},{"id_arquivo":544606,"datetime":"2023-03-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.09111","high":"1.09135","low":"1.09063","close":"1.09087","volume":0},{"id_arquivo":544605,"datetime":"2023-03-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.09075","high":"1.09135","low":"1.09063","close":"1.09087","volume":0},{"id_arquivo":544604,"datetime":"2023-03-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09111","low":"1.09004","close":"1.09087","volume":0},{"id_arquivo":544603,"datetime":"2023-03-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09087","low":"1.08968","close":"1.09039","volume":0},{"id_arquivo":544602,"datetime":"2023-03-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.09004","high":"1.09111","low":"1.09004","close":"1.09075","volume":0},{"id_arquivo":544601,"datetime":"2023-03-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09158","low":"1.08980","close":"1.09016","volume":0},{"id_arquivo":544600,"datetime":"2023-03-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09242","low":"1.09123","close":"1.09182","volume":0},{"id_arquivo":544599,"datetime":"2023-03-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.09135","high":"1.09266","low":"1.09123","close":"1.09194","volume":0},{"id_arquivo":544598,"datetime":"2023-03-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.08861","high":"1.09123","low":"1.08861","close":"1.09123","volume":0},{"id_arquivo":544597,"datetime":"2023-03-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08849","low":"1.08755","close":"1.08814","volume":0},{"id_arquivo":544596,"datetime":"2023-03-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.08637","high":"1.08921","low":"1.08637","close":"1.08838","volume":0},{"id_arquivo":544595,"datetime":"2023-03-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08802","low":"1.08637","close":"1.08637","volume":0},{"id_arquivo":544594,"datetime":"2023-03-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08790","low":"1.08566","close":"1.08755","volume":0},{"id_arquivo":544593,"datetime":"2023-03-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08601","low":"1.08307","close":"1.08566","volume":0},{"id_arquivo":544592,"datetime":"2023-03-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08566","low":"1.08378","close":"1.08542","volume":0},{"id_arquivo":544591,"datetime":"2023-03-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08495","low":"1.08401","close":"1.08448","volume":0},{"id_arquivo":544590,"datetime":"2023-03-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08460","low":"1.08354","close":"1.08425","volume":0},{"id_arquivo":544589,"datetime":"2023-03-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08425","low":"1.08295","close":"1.08354","volume":0},{"id_arquivo":544588,"datetime":"2023-03-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.08354","high":"1.08401","low":"1.08307","close":"1.08342","volume":0},{"id_arquivo":544587,"datetime":"2023-03-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08413","low":"1.08319","close":"1.08354","volume":0},{"id_arquivo":544586,"datetime":"2023-03-30 00:01:18","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08448","low":"1.08448","close":"1.08448","volume":0},{"id_arquivo":544585,"datetime":"2023-03-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.08472","high":"1.08472","low":"1.08472","close":"1.08472","volume":0},{"id_arquivo":544584,"datetime":"2023-03-29 23:00:00","ticker":"EURUSD.FOREX","open":"1.08472","high":"1.08519","low":"1.08436","close":"1.08460","volume":0},{"id_arquivo":544583,"datetime":"2023-03-29 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544582,"datetime":"2023-03-29 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544581,"datetime":"2023-03-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08425","low":"1.08425","close":"1.08425","volume":0},{"id_arquivo":544580,"datetime":"2023-03-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08507","low":"1.08425","close":"1.08425","volume":0},{"id_arquivo":544579,"datetime":"2023-03-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08495","low":"1.08401","close":"1.08472","volume":0},{"id_arquivo":544578,"datetime":"2023-03-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.08319","high":"1.08507","low":"1.08295","close":"1.08507","volume":0},{"id_arquivo":544577,"datetime":"2023-03-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08401","low":"1.08272","close":"1.08307","volume":0},{"id_arquivo":544576,"datetime":"2023-03-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.08342","high":"1.08448","low":"1.08272","close":"1.08272","volume":0},{"id_arquivo":544575,"datetime":"2023-03-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.08507","high":"1.08554","low":"1.08295","close":"1.08354","volume":0},{"id_arquivo":544574,"datetime":"2023-03-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08613","low":"1.08366","close":"1.08495","volume":0},{"id_arquivo":544573,"datetime":"2023-03-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08625","low":"1.08436","close":"1.08578","volume":0},{"id_arquivo":544572,"datetime":"2023-03-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08731","low":"1.08566","close":"1.08578","volume":0},{"id_arquivo":544571,"datetime":"2023-03-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08648","low":"1.08554","close":"1.08601","volume":0},{"id_arquivo":544570,"datetime":"2023-03-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08625","low":"1.08366","close":"1.08625","volume":0},{"id_arquivo":544569,"datetime":"2023-03-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.08389","high":"1.08425","low":"1.08319","close":"1.08354","volume":0},{"id_arquivo":544568,"datetime":"2023-03-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08413","low":"1.08213","close":"1.08413","volume":0},{"id_arquivo":544567,"datetime":"2023-03-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.08354","high":"1.08378","low":"1.08272","close":"1.08272","volume":0},{"id_arquivo":544566,"datetime":"2023-03-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08448","low":"1.08366","close":"1.08366","volume":0},{"id_arquivo":544565,"datetime":"2023-03-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.08389","high":"1.08483","low":"1.08378","close":"1.08413","volume":0},{"id_arquivo":544564,"datetime":"2023-03-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08448","low":"1.08378","close":"1.08401","volume":0},{"id_arquivo":544563,"datetime":"2023-03-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.08483","high":"1.08519","low":"1.08413","close":"1.08425","volume":0},{"id_arquivo":544562,"datetime":"2023-03-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08542","low":"1.08436","close":"1.08472","volume":0},{"id_arquivo":544561,"datetime":"2023-03-29 00:01:21","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08460","low":"1.08460","close":"1.08460","volume":0},{"id_arquivo":544560,"datetime":"2023-03-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.08436","high":"1.08436","low":"1.08436","close":"1.08436","volume":0},{"id_arquivo":544559,"datetime":"2023-03-28 23:00:00","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08460","low":"1.08401","close":"1.08425","volume":0},{"id_arquivo":544558,"datetime":"2023-03-28 22:00:00","ticker":"EURUSD.FOREX","open":"1.08472","high":"1.08507","low":"1.08436","close":"1.08448","volume":0},{"id_arquivo":544557,"datetime":"2023-03-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.08472","high":"1.08519","low":"1.08448","close":"1.08448","volume":0},{"id_arquivo":544556,"datetime":"2023-03-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08530","low":"1.08472","close":"1.08483","volume":0},{"id_arquivo":544555,"datetime":"2023-03-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08519","low":"1.08448","close":"1.08507","volume":0},{"id_arquivo":544554,"datetime":"2023-03-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08472","low":"1.08389","close":"1.08460","volume":0},{"id_arquivo":544553,"datetime":"2023-03-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08495","low":"1.08401","close":"1.08413","volume":0},{"id_arquivo":544552,"datetime":"2023-03-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08472","low":"1.08354","close":"1.08448","volume":0},{"id_arquivo":544551,"datetime":"2023-03-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.08354","high":"1.08507","low":"1.08354","close":"1.08483","volume":0},{"id_arquivo":544550,"datetime":"2023-03-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08425","low":"1.08202","close":"1.08354","volume":0},{"id_arquivo":544549,"datetime":"2023-03-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08401","low":"1.08260","close":"1.08284","volume":0},{"id_arquivo":544548,"datetime":"2023-03-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08507","low":"1.08331","close":"1.08425","volume":0},{"id_arquivo":544547,"datetime":"2023-03-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08401","low":"1.08249","close":"1.08354","volume":0},{"id_arquivo":544546,"datetime":"2023-03-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08331","low":"1.08190","close":"1.08249","volume":0},{"id_arquivo":544545,"datetime":"2023-03-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.08178","high":"1.08260","low":"1.08143","close":"1.08190","volume":0},{"id_arquivo":544544,"datetime":"2023-03-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08295","low":"1.08143","close":"1.08143","volume":0},{"id_arquivo":544543,"datetime":"2023-03-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.08178","high":"1.08354","low":"1.08131","close":"1.08237","volume":0},{"id_arquivo":544542,"datetime":"2023-03-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.08131","high":"1.08249","low":"1.08131","close":"1.08131","volume":0},{"id_arquivo":544541,"datetime":"2023-03-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08225","low":"1.08096","close":"1.08131","volume":0},{"id_arquivo":544540,"datetime":"2023-03-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.08167","high":"1.08213","low":"1.08131","close":"1.08167","volume":0},{"id_arquivo":544539,"datetime":"2023-03-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.08178","high":"1.08225","low":"1.08155","close":"1.08178","volume":0},{"id_arquivo":544538,"datetime":"2023-03-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.08178","high":"1.08202","low":"1.08143","close":"1.08167","volume":0},{"id_arquivo":544537,"datetime":"2023-03-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08213","low":"1.08143","close":"1.08178","volume":0},{"id_arquivo":544536,"datetime":"2023-03-28 00:01:19","ticker":"EURUSD.FOREX","open":"1.08073","high":"1.08073","low":"1.08073","close":"1.08073","volume":0},{"id_arquivo":544535,"datetime":"2023-03-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.08096","high":"1.08096","low":"1.08096","close":"1.08096","volume":0},{"id_arquivo":544534,"datetime":"2023-03-27 23:00:00","ticker":"EURUSD.FOREX","open":"1.08038","high":"1.08143","low":"1.08026","close":"1.08096","volume":0},{"id_arquivo":544533,"datetime":"2023-03-27 22:00:00","ticker":"EURUSD.FOREX","open":"1.08015","high":"1.08061","low":"1.08003","close":"1.08026","volume":0},{"id_arquivo":544532,"datetime":"2023-03-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.08003","high":"1.08073","low":"1.07980","close":"1.08003","volume":0},{"id_arquivo":544531,"datetime":"2023-03-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.08003","high":"1.08073","low":"1.07991","close":"1.08015","volume":0},{"id_arquivo":544530,"datetime":"2023-03-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.07991","high":"1.08015","low":"1.07956","close":"1.07991","volume":0},{"id_arquivo":544529,"datetime":"2023-03-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.07968","high":"1.07991","low":"1.07921","close":"1.07980","volume":0},{"id_arquivo":544528,"datetime":"2023-03-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.08015","low":"1.07898","close":"1.07980","volume":0},{"id_arquivo":544527,"datetime":"2023-03-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.07991","low":"1.07898","close":"1.07945","volume":0},{"id_arquivo":544526,"datetime":"2023-03-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.07840","high":"1.07945","low":"1.07805","close":"1.07921","volume":0},{"id_arquivo":544525,"datetime":"2023-03-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.07875","high":"1.07968","low":"1.07782","close":"1.07840","volume":0},{"id_arquivo":544524,"datetime":"2023-03-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.07747","high":"1.07968","low":"1.07735","close":"1.07887","volume":0},{"id_arquivo":544523,"datetime":"2023-03-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.07759","high":"1.07852","low":"1.07712","close":"1.07747","volume":0},{"id_arquivo":544522,"datetime":"2023-03-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.07735","high":"1.07828","low":"1.07712","close":"1.07759","volume":0},{"id_arquivo":544521,"datetime":"2023-03-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.07689","high":"1.07747","low":"1.07654","close":"1.07747","volume":0},{"id_arquivo":544520,"datetime":"2023-03-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.07701","high":"1.07747","low":"1.07596","close":"1.07701","volume":0},{"id_arquivo":544519,"datetime":"2023-03-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.07585","high":"1.07747","low":"1.07585","close":"1.07735","volume":0},{"id_arquivo":544518,"datetime":"2023-03-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.07666","high":"1.07852","low":"1.07481","close":"1.07515","volume":0},{"id_arquivo":544517,"datetime":"2023-03-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.07654","high":"1.07712","low":"1.07550","close":"1.07677","volume":0},{"id_arquivo":544516,"datetime":"2023-03-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.07701","high":"1.07735","low":"1.07666","close":"1.07677","volume":0},{"id_arquivo":544515,"datetime":"2023-03-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.07735","high":"1.07770","low":"1.07666","close":"1.07689","volume":0},{"id_arquivo":544514,"datetime":"2023-03-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.07759","high":"1.07793","low":"1.07724","close":"1.07747","volume":0},{"id_arquivo":544513,"datetime":"2023-03-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.07643","high":"1.07724","low":"1.07643","close":"1.07724","volume":0},{"id_arquivo":544512,"datetime":"2023-03-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.07643","high":"1.07701","low":"1.07608","close":"1.07654","volume":0},{"id_arquivo":544511,"datetime":"2023-03-27 00:01:17","ticker":"EURUSD.FOREX","open":"1.07770","high":"1.07770","low":"1.07770","close":"1.07770","volume":0},{"id_arquivo":544510,"datetime":"2023-03-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.07793","high":"1.07793","low":"1.07793","close":"1.07793","volume":0},{"id_arquivo":544509,"datetime":"2023-03-26 23:00:00","ticker":"EURUSD.FOREX","open":"1.07805","high":"1.07840","low":"1.07747","close":"1.07805","volume":0},{"id_arquivo":544508,"datetime":"2023-03-24 23:59:00","ticker":"EURUSD.FOREX","open":"1.07631","high":"1.07631","low":"1.07631","close":"1.07631","volume":0},{"id_arquivo":544507,"datetime":"2023-03-24 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544506,"datetime":"2023-03-24 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544505,"datetime":"2023-03-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.07643","high":"1.07643","low":"1.07643","close":"1.07643","volume":0},{"id_arquivo":544504,"datetime":"2023-03-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.07631","high":"1.07666","low":"1.07619","close":"1.07631","volume":0},{"id_arquivo":544503,"datetime":"2023-03-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.07631","high":"1.07712","low":"1.07608","close":"1.07619","volume":0},{"id_arquivo":544502,"datetime":"2023-03-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.07631","high":"1.07677","low":"1.07573","close":"1.07631","volume":0},{"id_arquivo":544501,"datetime":"2023-03-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.07608","high":"1.07701","low":"1.07596","close":"1.07654","volume":0},{"id_arquivo":544500,"datetime":"2023-03-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.07631","high":"1.07689","low":"1.07550","close":"1.07596","volume":0},{"id_arquivo":544499,"datetime":"2023-03-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.07538","high":"1.07654","low":"1.07458","close":"1.07631","volume":0},{"id_arquivo":544498,"datetime":"2023-03-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.07608","high":"1.07689","low":"1.07538","close":"1.07573","volume":0},{"id_arquivo":544497,"datetime":"2023-03-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.07515","high":"1.07654","low":"1.07458","close":"1.07608","volume":0},{"id_arquivo":544496,"datetime":"2023-03-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07538","low":"1.07273","close":"1.07538","volume":0},{"id_arquivo":544495,"datetime":"2023-03-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.07331","high":"1.07515","low":"1.07216","close":"1.07400","volume":0},{"id_arquivo":544494,"datetime":"2023-03-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.07308","high":"1.07434","low":"1.07262","close":"1.07308","volume":0},{"id_arquivo":544493,"datetime":"2023-03-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.07817","high":"1.07933","low":"1.07262","close":"1.07273","volume":0},{"id_arquivo":544492,"datetime":"2023-03-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08331","low":"1.07735","close":"1.07828","volume":0},{"id_arquivo":544491,"datetime":"2023-03-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08401","low":"1.08260","close":"1.08307","volume":0},{"id_arquivo":544490,"datetime":"2023-03-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08413","low":"1.08295","close":"1.08319","volume":0},{"id_arquivo":544489,"datetime":"2023-03-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08413","low":"1.08342","close":"1.08366","volume":0},{"id_arquivo":544488,"datetime":"2023-03-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08378","low":"1.08272","close":"1.08366","volume":0},{"id_arquivo":544487,"datetime":"2023-03-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08319","low":"1.08213","close":"1.08307","volume":0},{"id_arquivo":544486,"datetime":"2023-03-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08331","low":"1.08249","close":"1.08260","volume":0},{"id_arquivo":544485,"datetime":"2023-03-24 01:01:17","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08378","low":"1.08378","close":"1.08378","volume":0},{"id_arquivo":544484,"datetime":"2023-03-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08366","low":"1.08366","close":"1.08366","volume":0},{"id_arquivo":544483,"datetime":"2023-03-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08389","low":"1.08295","close":"1.08366","volume":0},{"id_arquivo":544482,"datetime":"2023-03-23 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544481,"datetime":"2023-03-23 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544480,"datetime":"2023-03-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.08389","high":"1.08425","low":"1.08331","close":"1.08378","volume":0},{"id_arquivo":544479,"datetime":"2023-03-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.08436","high":"1.08460","low":"1.08342","close":"1.08354","volume":0},{"id_arquivo":544478,"datetime":"2023-03-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.08472","high":"1.08530","low":"1.08307","close":"1.08448","volume":0},{"id_arquivo":544477,"datetime":"2023-03-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08790","low":"1.08354","close":"1.08448","volume":0},{"id_arquivo":544476,"datetime":"2023-03-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.08992","high":"1.08992","low":"1.08684","close":"1.08707","volume":0},{"id_arquivo":544475,"datetime":"2023-03-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.09039","low":"1.08873","close":"1.08980","volume":0},{"id_arquivo":544474,"datetime":"2023-03-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.09099","low":"1.08873","close":"1.08932","volume":0},{"id_arquivo":544473,"datetime":"2023-03-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08992","low":"1.08861","close":"1.08944","volume":0},{"id_arquivo":544472,"datetime":"2023-03-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08968","low":"1.08767","close":"1.08885","volume":0},{"id_arquivo":544471,"datetime":"2023-03-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.08802","high":"1.08944","low":"1.08731","close":"1.08778","volume":0},{"id_arquivo":544470,"datetime":"2023-03-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.08790","high":"1.08838","low":"1.08731","close":"1.08790","volume":0},{"id_arquivo":544469,"datetime":"2023-03-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.08885","low":"1.08707","close":"1.08802","volume":0},{"id_arquivo":544468,"datetime":"2023-03-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09051","low":"1.08838","close":"1.08885","volume":0},{"id_arquivo":544467,"datetime":"2023-03-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09123","low":"1.08968","close":"1.09016","volume":0},{"id_arquivo":544466,"datetime":"2023-03-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09290","low":"1.09051","close":"1.09087","volume":0},{"id_arquivo":544465,"datetime":"2023-03-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09314","low":"1.09075","close":"1.09182","volume":0},{"id_arquivo":544464,"datetime":"2023-03-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09158","low":"1.09063","close":"1.09087","volume":0},{"id_arquivo":544463,"datetime":"2023-03-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09075","low":"1.08980","close":"1.09075","volume":0},{"id_arquivo":544462,"datetime":"2023-03-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.08980","high":"1.09087","low":"1.08968","close":"1.09027","volume":0},{"id_arquivo":544461,"datetime":"2023-03-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.09051","low":"1.08861","close":"1.08980","volume":0},{"id_arquivo":544460,"datetime":"2023-03-23 01:01:19","ticker":"EURUSD.FOREX","open":"1.08861","high":"1.08861","low":"1.08861","close":"1.08861","volume":0},{"id_arquivo":544459,"datetime":"2023-03-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08849","low":"1.08849","close":"1.08849","volume":0},{"id_arquivo":544458,"datetime":"2023-03-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08861","low":"1.08719","close":"1.08849","volume":0},{"id_arquivo":544457,"datetime":"2023-03-22 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544456,"datetime":"2023-03-22 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544455,"datetime":"2023-03-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08719","low":"1.08554","close":"1.08613","volume":0},{"id_arquivo":544454,"datetime":"2023-03-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08696","low":"1.08566","close":"1.08566","volume":0},{"id_arquivo":544453,"datetime":"2023-03-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08956","low":"1.08578","close":"1.08684","volume":0},{"id_arquivo":544452,"datetime":"2023-03-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.09075","low":"1.08202","close":"1.08838","volume":0},{"id_arquivo":544451,"datetime":"2023-03-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.08003","high":"1.08026","low":"1.07933","close":"1.07956","volume":0},{"id_arquivo":544450,"datetime":"2023-03-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.08026","low":"1.07921","close":"1.08026","volume":0},{"id_arquivo":544449,"datetime":"2023-03-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.07968","high":"1.07980","low":"1.07887","close":"1.07945","volume":0},{"id_arquivo":544448,"datetime":"2023-03-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.07852","high":"1.08015","low":"1.07793","close":"1.08003","volume":0},{"id_arquivo":544447,"datetime":"2023-03-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.07840","high":"1.07921","low":"1.07793","close":"1.07828","volume":0},{"id_arquivo":544446,"datetime":"2023-03-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.07991","high":"1.08038","low":"1.07840","close":"1.07852","volume":0},{"id_arquivo":544445,"datetime":"2023-03-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.08026","low":"1.07921","close":"1.08003","volume":0},{"id_arquivo":544444,"datetime":"2023-03-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.07875","high":"1.07968","low":"1.07828","close":"1.07968","volume":0},{"id_arquivo":544443,"datetime":"2023-03-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.07828","high":"1.07956","low":"1.07805","close":"1.07910","volume":0},{"id_arquivo":544442,"datetime":"2023-03-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.07689","high":"1.07852","low":"1.07689","close":"1.07828","volume":0},{"id_arquivo":544441,"datetime":"2023-03-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.07701","high":"1.07735","low":"1.07619","close":"1.07666","volume":0},{"id_arquivo":544440,"datetime":"2023-03-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.07782","high":"1.07782","low":"1.07677","close":"1.07701","volume":0},{"id_arquivo":544439,"datetime":"2023-03-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.07724","high":"1.07782","low":"1.07712","close":"1.07759","volume":0},{"id_arquivo":544438,"datetime":"2023-03-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.07724","high":"1.07747","low":"1.07712","close":"1.07747","volume":0},{"id_arquivo":544437,"datetime":"2023-03-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.07712","high":"1.07793","low":"1.07689","close":"1.07724","volume":0},{"id_arquivo":544436,"datetime":"2023-03-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.07759","high":"1.07805","low":"1.07677","close":"1.07712","volume":0},{"id_arquivo":544435,"datetime":"2023-03-22 01:01:21","ticker":"EURUSD.FOREX","open":"1.07724","high":"1.07724","low":"1.07724","close":"1.07724","volume":0},{"id_arquivo":544434,"datetime":"2023-03-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.07712","high":"1.07712","low":"1.07712","close":"1.07712","volume":0},{"id_arquivo":544433,"datetime":"2023-03-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.07759","high":"1.07793","low":"1.07701","close":"1.07724","volume":0},{"id_arquivo":544432,"datetime":"2023-03-21 23:00:00","ticker":"EURUSD.FOREX","open":"1.07724","high":"1.07770","low":"1.07724","close":"1.07724","volume":0},{"id_arquivo":544431,"datetime":"2023-03-21 22:00:00","ticker":"EURUSD.FOREX","open":"1.07712","high":"1.07759","low":"1.07712","close":"1.07735","volume":0},{"id_arquivo":544430,"datetime":"2023-03-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.07712","high":"1.07770","low":"1.07689","close":"1.07712","volume":0},{"id_arquivo":544429,"datetime":"2023-03-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.07724","high":"1.07759","low":"1.07689","close":"1.07724","volume":0},{"id_arquivo":544428,"datetime":"2023-03-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.07677","high":"1.07759","low":"1.07654","close":"1.07735","volume":0},{"id_arquivo":544427,"datetime":"2023-03-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.07666","high":"1.07701","low":"1.07608","close":"1.07701","volume":0},{"id_arquivo":544426,"datetime":"2023-03-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.07724","high":"1.07747","low":"1.07643","close":"1.07666","volume":0},{"id_arquivo":544425,"datetime":"2023-03-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.07735","high":"1.07793","low":"1.07654","close":"1.07712","volume":0},{"id_arquivo":544424,"datetime":"2023-03-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.07793","high":"1.07852","low":"1.07689","close":"1.07747","volume":0},{"id_arquivo":544423,"datetime":"2023-03-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.07817","high":"1.07840","low":"1.07643","close":"1.07793","volume":0},{"id_arquivo":544422,"datetime":"2023-03-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.07840","high":"1.07887","low":"1.07770","close":"1.07805","volume":0},{"id_arquivo":544421,"datetime":"2023-03-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.07817","high":"1.07863","low":"1.07793","close":"1.07840","volume":0},{"id_arquivo":544420,"datetime":"2023-03-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.07677","high":"1.07875","low":"1.07666","close":"1.07805","volume":0},{"id_arquivo":544419,"datetime":"2023-03-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.07504","high":"1.07666","low":"1.07434","close":"1.07666","volume":0},{"id_arquivo":544418,"datetime":"2023-03-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07515","low":"1.07285","close":"1.07504","volume":0},{"id_arquivo":544417,"datetime":"2023-03-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.07216","high":"1.07423","low":"1.07216","close":"1.07319","volume":0},{"id_arquivo":544416,"datetime":"2023-03-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.07101","high":"1.07262","low":"1.07101","close":"1.07216","volume":0},{"id_arquivo":544415,"datetime":"2023-03-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07204","low":"1.07066","close":"1.07112","volume":0},{"id_arquivo":544414,"datetime":"2023-03-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.07147","high":"1.07193","low":"1.07135","close":"1.07181","volume":0},{"id_arquivo":544413,"datetime":"2023-03-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.07181","high":"1.07216","low":"1.07124","close":"1.07147","volume":0},{"id_arquivo":544412,"datetime":"2023-03-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.07227","high":"1.07239","low":"1.07181","close":"1.07181","volume":0},{"id_arquivo":544411,"datetime":"2023-03-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07273","low":"1.07193","close":"1.07250","volume":0},{"id_arquivo":544410,"datetime":"2023-03-21 01:01:20","ticker":"EURUSD.FOREX","open":"1.07227","high":"1.07227","low":"1.07227","close":"1.07227","volume":0},{"id_arquivo":544409,"datetime":"2023-03-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.07204","high":"1.07204","low":"1.07204","close":"1.07204","volume":0},{"id_arquivo":544408,"datetime":"2023-03-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.07216","high":"1.07285","low":"1.07193","close":"1.07216","volume":0},{"id_arquivo":544407,"datetime":"2023-03-20 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544406,"datetime":"2023-03-20 22:00:00","ticker":"EURUSD.FOREX","open":"1.07262","high":"1.07285","low":"1.07239","close":"1.07250","volume":0},{"id_arquivo":544405,"datetime":"2023-03-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.07273","high":"1.07296","low":"1.07227","close":"1.07239","volume":0},{"id_arquivo":544404,"datetime":"2023-03-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.07262","high":"1.07308","low":"1.07239","close":"1.07262","volume":0},{"id_arquivo":544403,"datetime":"2023-03-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.07273","high":"1.07285","low":"1.07227","close":"1.07262","volume":0},{"id_arquivo":544402,"datetime":"2023-03-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.07216","high":"1.07308","low":"1.07170","close":"1.07262","volume":0},{"id_arquivo":544401,"datetime":"2023-03-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.07285","high":"1.07308","low":"1.07193","close":"1.07193","volume":0},{"id_arquivo":544400,"datetime":"2023-03-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.07239","high":"1.07308","low":"1.07112","close":"1.07285","volume":0},{"id_arquivo":544399,"datetime":"2023-03-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.07296","high":"1.07308","low":"1.07147","close":"1.07227","volume":0},{"id_arquivo":544398,"datetime":"2023-03-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.07273","high":"1.07296","low":"1.07158","close":"1.07296","volume":0},{"id_arquivo":544397,"datetime":"2023-03-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.07078","high":"1.07331","low":"1.07066","close":"1.07262","volume":0},{"id_arquivo":544396,"datetime":"2023-03-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.07101","high":"1.07216","low":"1.07055","close":"1.07078","volume":0},{"id_arquivo":544395,"datetime":"2023-03-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.06975","high":"1.07101","low":"1.06918","close":"1.07089","volume":0},{"id_arquivo":544394,"datetime":"2023-03-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.06758","high":"1.07021","low":"1.06746","close":"1.07021","volume":0},{"id_arquivo":544393,"datetime":"2023-03-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.06644","high":"1.06792","low":"1.06530","close":"1.06781","volume":0},{"id_arquivo":544392,"datetime":"2023-03-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.06644","high":"1.06712","low":"1.06360","close":"1.06610","volume":0},{"id_arquivo":544391,"datetime":"2023-03-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.06633","high":"1.06746","low":"1.06474","close":"1.06621","volume":0},{"id_arquivo":544390,"datetime":"2023-03-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.06826","high":"1.06860","low":"1.06621","close":"1.06655","volume":0},{"id_arquivo":544389,"datetime":"2023-03-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.06724","high":"1.06838","low":"1.06724","close":"1.06826","volume":0},{"id_arquivo":544388,"datetime":"2023-03-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.06724","high":"1.06781","low":"1.06689","close":"1.06735","volume":0},{"id_arquivo":544387,"datetime":"2023-03-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.06815","high":"1.06815","low":"1.06689","close":"1.06724","volume":0},{"id_arquivo":544386,"datetime":"2023-03-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.06792","high":"1.06906","low":"1.06781","close":"1.06826","volume":0},{"id_arquivo":544385,"datetime":"2023-03-20 01:01:18","ticker":"EURUSD.FOREX","open":"1.06849","high":"1.06849","low":"1.06849","close":"1.06849","volume":0},{"id_arquivo":544384,"datetime":"2023-03-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.06838","high":"1.06838","low":"1.06838","close":"1.06838","volume":0},{"id_arquivo":544383,"datetime":"2023-03-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.06838","high":"1.06929","low":"1.06826","close":"1.06838","volume":0},{"id_arquivo":544382,"datetime":"2023-03-17 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544381,"datetime":"2023-03-17 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544380,"datetime":"2023-03-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.06712","high":"1.06712","low":"1.06712","close":"1.06712","volume":0},{"id_arquivo":544379,"datetime":"2023-03-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.06644","high":"1.06712","low":"1.06621","close":"1.06678","volume":0},{"id_arquivo":544378,"datetime":"2023-03-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.06849","high":"1.06860","low":"1.06655","close":"1.06655","volume":0},{"id_arquivo":544377,"datetime":"2023-03-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.06758","high":"1.06872","low":"1.06701","close":"1.06838","volume":0},{"id_arquivo":544376,"datetime":"2023-03-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.06701","high":"1.06781","low":"1.06667","close":"1.06746","volume":0},{"id_arquivo":544375,"datetime":"2023-03-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.06485","high":"1.06781","low":"1.06462","close":"1.06701","volume":0},{"id_arquivo":544374,"datetime":"2023-03-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.06417","high":"1.06485","low":"1.06338","close":"1.06474","volume":0},{"id_arquivo":544373,"datetime":"2023-03-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.06406","high":"1.06462","low":"1.06293","close":"1.06360","volume":0},{"id_arquivo":544372,"datetime":"2023-03-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.06293","high":"1.06360","low":"1.06213","close":"1.06315","volume":0},{"id_arquivo":544371,"datetime":"2023-03-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.06349","high":"1.06360","low":"1.06168","close":"1.06281","volume":0},{"id_arquivo":544370,"datetime":"2023-03-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.06372","high":"1.06428","low":"1.06191","close":"1.06315","volume":0},{"id_arquivo":544369,"datetime":"2023-03-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.06496","high":"1.06496","low":"1.06304","close":"1.06360","volume":0},{"id_arquivo":544368,"datetime":"2023-03-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.06553","high":"1.06621","low":"1.06440","close":"1.06496","volume":0},{"id_arquivo":544367,"datetime":"2023-03-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.06633","high":"1.06712","low":"1.06553","close":"1.06564","volume":0},{"id_arquivo":544366,"datetime":"2023-03-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.06655","high":"1.06735","low":"1.06621","close":"1.06667","volume":0},{"id_arquivo":544365,"datetime":"2023-03-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.06508","high":"1.06633","low":"1.06485","close":"1.06633","volume":0},{"id_arquivo":544364,"datetime":"2023-03-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.06519","high":"1.06564","low":"1.06474","close":"1.06519","volume":0},{"id_arquivo":544363,"datetime":"2023-03-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.06474","high":"1.06542","low":"1.06417","close":"1.06508","volume":0},{"id_arquivo":544362,"datetime":"2023-03-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.06394","high":"1.06508","low":"1.06349","close":"1.06406","volume":0},{"id_arquivo":544361,"datetime":"2023-03-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.06293","high":"1.06417","low":"1.06293","close":"1.06372","volume":0},{"id_arquivo":544360,"datetime":"2023-03-17 01:01:03","ticker":"EURUSD.FOREX","open":"1.06236","high":"1.06236","low":"1.06236","close":"1.06236","volume":0},{"id_arquivo":544359,"datetime":"2023-03-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.06213","high":"1.06213","low":"1.06213","close":"1.06213","volume":0},{"id_arquivo":544358,"datetime":"2023-03-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.06168","high":"1.06236","low":"1.06146","close":"1.06236","volume":0},{"id_arquivo":544357,"datetime":"2023-03-16 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544356,"datetime":"2023-03-16 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544355,"datetime":"2023-03-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.06101","high":"1.06247","low":"1.06101","close":"1.06213","volume":0},{"id_arquivo":544354,"datetime":"2023-03-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.06168","high":"1.06191","low":"1.06135","close":"1.06135","volume":0},{"id_arquivo":544353,"datetime":"2023-03-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.06146","high":"1.06213","low":"1.06146","close":"1.06168","volume":0},{"id_arquivo":544352,"datetime":"2023-03-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.05943","high":"1.06225","low":"1.05943","close":"1.06168","volume":0},{"id_arquivo":544351,"datetime":"2023-03-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.06213","high":"1.06213","low":"1.05955","close":"1.05955","volume":0},{"id_arquivo":544350,"datetime":"2023-03-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.06225","high":"1.06270","low":"1.06123","close":"1.06213","volume":0},{"id_arquivo":544349,"datetime":"2023-03-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.06033","high":"1.06270","low":"1.05899","close":"1.06236","volume":0},{"id_arquivo":544348,"datetime":"2023-03-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.06078","high":"1.06101","low":"1.05775","close":"1.06011","volume":0},{"id_arquivo":544347,"datetime":"2023-03-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.05887","high":"1.06225","low":"1.05585","close":"1.06135","volume":0},{"id_arquivo":544346,"datetime":"2023-03-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.06168","high":"1.06225","low":"1.05831","close":"1.05910","volume":0},{"id_arquivo":544345,"datetime":"2023-03-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.06191","high":"1.06191","low":"1.06078","close":"1.06146","volume":0},{"id_arquivo":544344,"datetime":"2023-03-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.06202","high":"1.06225","low":"1.06045","close":"1.06168","volume":0},{"id_arquivo":544343,"datetime":"2023-03-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.06146","high":"1.06225","low":"1.06078","close":"1.06213","volume":0},{"id_arquivo":544342,"datetime":"2023-03-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.06270","high":"1.06372","low":"1.06157","close":"1.06157","volume":0},{"id_arquivo":544341,"datetime":"2023-03-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.06078","high":"1.06304","low":"1.05977","close":"1.06281","volume":0},{"id_arquivo":544340,"datetime":"2023-03-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.06101","high":"1.06101","low":"1.06033","close":"1.06078","volume":0},{"id_arquivo":544339,"datetime":"2023-03-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.06045","high":"1.06180","low":"1.06011","close":"1.06101","volume":0},{"id_arquivo":544338,"datetime":"2023-03-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.06011","high":"1.06056","low":"1.06011","close":"1.06056","volume":0},{"id_arquivo":544337,"datetime":"2023-03-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.05955","high":"1.06011","low":"1.05921","close":"1.05977","volume":0},{"id_arquivo":544336,"datetime":"2023-03-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.05966","high":"1.05988","low":"1.05910","close":"1.05943","volume":0},{"id_arquivo":544335,"datetime":"2023-03-16 01:01:59","ticker":"EURUSD.FOREX","open":"1.05955","high":"1.05955","low":"1.05955","close":"1.05955","volume":0},{"id_arquivo":544334,"datetime":"2023-03-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.05955","high":"1.05955","low":"1.05955","close":"1.05955","volume":0},{"id_arquivo":544333,"datetime":"2023-03-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.05854","high":"1.06000","low":"1.05798","close":"1.05921","volume":0},{"id_arquivo":544332,"datetime":"2023-03-15 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544331,"datetime":"2023-03-15 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544330,"datetime":"2023-03-15 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544329,"datetime":"2023-03-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.05843","high":"1.05854","low":"1.05798","close":"1.05798","volume":0},{"id_arquivo":544328,"datetime":"2023-03-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.05887","high":"1.05955","low":"1.05787","close":"1.05831","volume":0},{"id_arquivo":544327,"datetime":"2023-03-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.05597","high":"1.05921","low":"1.05507","close":"1.05899","volume":0},{"id_arquivo":544326,"datetime":"2023-03-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.05452","high":"1.05641","low":"1.05452","close":"1.05574","volume":0},{"id_arquivo":544325,"datetime":"2023-03-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.05385","high":"1.05507","low":"1.05319","close":"1.05452","volume":0},{"id_arquivo":544324,"datetime":"2023-03-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.05507","high":"1.05507","low":"1.05219","close":"1.05363","volume":0},{"id_arquivo":544323,"datetime":"2023-03-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.05485","high":"1.05641","low":"1.05330","close":"1.05474","volume":0},{"id_arquivo":544322,"datetime":"2023-03-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.05597","high":"1.05597","low":"1.05252","close":"1.05496","volume":0},{"id_arquivo":544321,"datetime":"2023-03-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.05910","high":"1.05910","low":"1.05608","close":"1.05608","volume":0},{"id_arquivo":544320,"datetime":"2023-03-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.06293","high":"1.06304","low":"1.05865","close":"1.05865","volume":0},{"id_arquivo":544319,"datetime":"2023-03-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.06815","high":"1.06872","low":"1.06236","close":"1.06304","volume":0},{"id_arquivo":544318,"datetime":"2023-03-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07354","low":"1.06735","close":"1.06815","volume":0},{"id_arquivo":544317,"datetime":"2023-03-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.07400","high":"1.07434","low":"1.07319","close":"1.07342","volume":0},{"id_arquivo":544316,"datetime":"2023-03-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07458","low":"1.07319","close":"1.07411","volume":0},{"id_arquivo":544315,"datetime":"2023-03-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07434","low":"1.07342","close":"1.07377","volume":0},{"id_arquivo":544314,"datetime":"2023-03-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.07481","high":"1.07492","low":"1.07388","close":"1.07411","volume":0},{"id_arquivo":544313,"datetime":"2023-03-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.07538","high":"1.07573","low":"1.07458","close":"1.07481","volume":0},{"id_arquivo":544312,"datetime":"2023-03-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.07585","high":"1.07596","low":"1.07527","close":"1.07538","volume":0},{"id_arquivo":544311,"datetime":"2023-03-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07619","low":"1.07411","close":"1.07596","volume":0},{"id_arquivo":544310,"datetime":"2023-03-15 01:01:01","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07388","low":"1.07388","close":"1.07388","volume":0},{"id_arquivo":544309,"datetime":"2023-03-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07377","low":"1.07377","close":"1.07377","volume":0},{"id_arquivo":544308,"datetime":"2023-03-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.07296","high":"1.07388","low":"1.07285","close":"1.07377","volume":0},{"id_arquivo":544307,"datetime":"2023-03-14 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544306,"datetime":"2023-03-14 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544305,"datetime":"2023-03-14 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544304,"datetime":"2023-03-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.07446","high":"1.07446","low":"1.07354","close":"1.07365","volume":0},{"id_arquivo":544303,"datetime":"2023-03-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.07458","high":"1.07458","low":"1.07377","close":"1.07434","volume":0},{"id_arquivo":544302,"datetime":"2023-03-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07515","low":"1.07354","close":"1.07446","volume":0},{"id_arquivo":544301,"datetime":"2023-03-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.07204","high":"1.07446","low":"1.07204","close":"1.07377","volume":0},{"id_arquivo":544300,"datetime":"2023-03-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.07239","high":"1.07273","low":"1.07147","close":"1.07204","volume":0},{"id_arquivo":544299,"datetime":"2023-03-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.07216","high":"1.07331","low":"1.07193","close":"1.07262","volume":0},{"id_arquivo":544298,"datetime":"2023-03-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.07124","high":"1.07319","low":"1.07078","close":"1.07204","volume":0},{"id_arquivo":544297,"datetime":"2023-03-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07446","low":"1.07021","close":"1.07089","volume":0},{"id_arquivo":544296,"datetime":"2023-03-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.07250","high":"1.07504","low":"1.07021","close":"1.07400","volume":0},{"id_arquivo":544295,"datetime":"2023-03-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.07239","high":"1.07296","low":"1.07170","close":"1.07239","volume":0},{"id_arquivo":544294,"datetime":"2023-03-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.07135","high":"1.07227","low":"1.07043","close":"1.07227","volume":0},{"id_arquivo":544293,"datetime":"2023-03-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.07089","high":"1.07158","low":"1.06940","close":"1.07147","volume":0},{"id_arquivo":544292,"datetime":"2023-03-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.06929","high":"1.07089","low":"1.06872","close":"1.07089","volume":0},{"id_arquivo":544291,"datetime":"2023-03-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.07032","high":"1.07043","low":"1.06826","close":"1.06895","volume":0},{"id_arquivo":544290,"datetime":"2023-03-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.07101","high":"1.07181","low":"1.06975","close":"1.06998","volume":0},{"id_arquivo":544289,"datetime":"2023-03-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.07055","high":"1.07112","low":"1.07021","close":"1.07112","volume":0},{"id_arquivo":544288,"datetime":"2023-03-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.07055","high":"1.07101","low":"1.07021","close":"1.07043","volume":0},{"id_arquivo":544287,"datetime":"2023-03-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.07043","high":"1.07089","low":"1.07021","close":"1.07055","volume":0},{"id_arquivo":544286,"datetime":"2023-03-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.07124","high":"1.07147","low":"1.07032","close":"1.07032","volume":0},{"id_arquivo":544285,"datetime":"2023-03-14 01:02:03","ticker":"EURUSD.FOREX","open":"1.07216","high":"1.07216","low":"1.07216","close":"1.07216","volume":0},{"id_arquivo":544284,"datetime":"2023-03-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.07216","high":"1.07239","low":"1.07216","close":"1.07239","volume":0},{"id_arquivo":544283,"datetime":"2023-03-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.07273","high":"1.07273","low":"1.07147","close":"1.07204","volume":0},{"id_arquivo":544282,"datetime":"2023-03-13 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544281,"datetime":"2023-03-13 22:00:00","ticker":"EURUSD.FOREX","open":"1.07308","high":"1.07331","low":"1.07296","close":"1.07319","volume":0},{"id_arquivo":544280,"datetime":"2023-03-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.07342","high":"1.07388","low":"1.07296","close":"1.07308","volume":0},{"id_arquivo":544279,"datetime":"2023-03-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.07331","high":"1.07354","low":"1.07296","close":"1.07342","volume":0},{"id_arquivo":544278,"datetime":"2023-03-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07365","low":"1.07239","close":"1.07308","volume":0},{"id_arquivo":544277,"datetime":"2023-03-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.07423","high":"1.07446","low":"1.07331","close":"1.07377","volume":0},{"id_arquivo":544276,"datetime":"2023-03-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07515","low":"1.07377","close":"1.07434","volume":0},{"id_arquivo":544275,"datetime":"2023-03-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.07342","high":"1.07434","low":"1.07262","close":"1.07423","volume":0},{"id_arquivo":544274,"datetime":"2023-03-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.07262","high":"1.07354","low":"1.07158","close":"1.07319","volume":0},{"id_arquivo":544273,"datetime":"2023-03-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.07021","high":"1.07308","low":"1.07021","close":"1.07250","volume":0},{"id_arquivo":544272,"datetime":"2023-03-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.06963","high":"1.07227","low":"1.06883","close":"1.07055","volume":0},{"id_arquivo":544271,"datetime":"2023-03-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.06678","high":"1.06986","low":"1.06553","close":"1.06986","volume":0},{"id_arquivo":544270,"datetime":"2023-03-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.06769","high":"1.06781","low":"1.06610","close":"1.06689","volume":0},{"id_arquivo":544269,"datetime":"2023-03-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.06735","high":"1.06826","low":"1.06644","close":"1.06781","volume":0},{"id_arquivo":544268,"datetime":"2023-03-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.07089","high":"1.07089","low":"1.06678","close":"1.06792","volume":0},{"id_arquivo":544267,"datetime":"2023-03-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.07285","high":"1.07296","low":"1.07078","close":"1.07135","volume":0},{"id_arquivo":544266,"datetime":"2023-03-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.07239","high":"1.07400","low":"1.07193","close":"1.07296","volume":0},{"id_arquivo":544265,"datetime":"2023-03-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.07227","high":"1.07319","low":"1.07170","close":"1.07250","volume":0},{"id_arquivo":544264,"datetime":"2023-03-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.07227","high":"1.07296","low":"1.07204","close":"1.07239","volume":0},{"id_arquivo":544263,"datetime":"2023-03-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.07204","high":"1.07285","low":"1.07204","close":"1.07204","volume":0},{"id_arquivo":544262,"datetime":"2023-03-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.07331","high":"1.07377","low":"1.07204","close":"1.07204","volume":0},{"id_arquivo":544261,"datetime":"2023-03-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.06712","high":"1.07319","low":"1.06712","close":"1.07285","volume":0},{"id_arquivo":544260,"datetime":"2023-03-13 01:00:59","ticker":"EURUSD.FOREX","open":"1.06849","high":"1.06849","low":"1.06849","close":"1.06849","volume":0},{"id_arquivo":544259,"datetime":"2023-03-13 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544258,"datetime":"2023-03-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.06860","high":"1.07009","low":"1.06803","close":"1.06849","volume":0},{"id_arquivo":544257,"datetime":"2023-03-10 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544256,"datetime":"2023-03-10 22:00:00","ticker":"EURUSD.FOREX","open":"1.06428","high":"1.06428","low":"1.06428","close":"1.06428","volume":0},{"id_arquivo":544255,"datetime":"2023-03-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.06406","high":"1.06440","low":"1.06394","close":"1.06428","volume":0},{"id_arquivo":544254,"datetime":"2023-03-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.06462","high":"1.06496","low":"1.06417","close":"1.06417","volume":0},{"id_arquivo":544253,"datetime":"2023-03-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.06474","high":"1.06530","low":"1.06394","close":"1.06428","volume":0},{"id_arquivo":544252,"datetime":"2023-03-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.06712","high":"1.06746","low":"1.06428","close":"1.06462","volume":0},{"id_arquivo":544251,"datetime":"2023-03-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.06598","high":"1.06758","low":"1.06598","close":"1.06724","volume":0},{"id_arquivo":544250,"datetime":"2023-03-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.06895","high":"1.06895","low":"1.06598","close":"1.06598","volume":0},{"id_arquivo":544249,"datetime":"2023-03-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.06724","high":"1.07009","low":"1.06724","close":"1.06906","volume":0},{"id_arquivo":544248,"datetime":"2023-03-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.06225","high":"1.06758","low":"1.06213","close":"1.06701","volume":0},{"id_arquivo":544247,"datetime":"2023-03-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.05966","high":"1.06440","low":"1.05865","close":"1.06259","volume":0},{"id_arquivo":544246,"datetime":"2023-03-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.05921","high":"1.05988","low":"1.05843","close":"1.05977","volume":0},{"id_arquivo":544245,"datetime":"2023-03-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.05899","high":"1.06045","low":"1.05899","close":"1.05932","volume":0},{"id_arquivo":544244,"datetime":"2023-03-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.05831","high":"1.06045","low":"1.05831","close":"1.05910","volume":0},{"id_arquivo":544243,"datetime":"2023-03-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.05932","high":"1.06000","low":"1.05854","close":"1.05854","volume":0},{"id_arquivo":544242,"datetime":"2023-03-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.05988","high":"1.06011","low":"1.05775","close":"1.05955","volume":0},{"id_arquivo":544241,"datetime":"2023-03-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.05899","high":"1.06067","low":"1.05899","close":"1.05977","volume":0},{"id_arquivo":544240,"datetime":"2023-03-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.05887","high":"1.05932","low":"1.05843","close":"1.05865","volume":0},{"id_arquivo":544239,"datetime":"2023-03-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.05977","high":"1.05977","low":"1.05887","close":"1.05899","volume":0},{"id_arquivo":544238,"datetime":"2023-03-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.06000","high":"1.06011","low":"1.05977","close":"1.05977","volume":0},{"id_arquivo":544237,"datetime":"2023-03-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.05910","high":"1.06000","low":"1.05899","close":"1.05988","volume":0},{"id_arquivo":544236,"datetime":"2023-03-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.05977","high":"1.05988","low":"1.05843","close":"1.05921","volume":0},{"id_arquivo":544235,"datetime":"2023-03-10 01:01:12","ticker":"EURUSD.FOREX","open":"1.06000","high":"1.06000","low":"1.06000","close":"1.06000","volume":0},{"id_arquivo":544234,"datetime":"2023-03-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.06022","high":"1.06022","low":"1.06022","close":"1.06022","volume":0},{"id_arquivo":544233,"datetime":"2023-03-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.05887","high":"1.06011","low":"1.05887","close":"1.06011","volume":0},{"id_arquivo":544232,"datetime":"2023-03-09 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544231,"datetime":"2023-03-09 22:00:00","ticker":"EURUSD.FOREX","open":"1.05831","high":"1.05876","low":"1.05831","close":"1.05876","volume":0},{"id_arquivo":544230,"datetime":"2023-03-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.05820","high":"1.05854","low":"1.05787","close":"1.05854","volume":0},{"id_arquivo":544229,"datetime":"2023-03-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.05798","high":"1.05843","low":"1.05764","close":"1.05831","volume":0},{"id_arquivo":544228,"datetime":"2023-03-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.05932","high":"1.05943","low":"1.05798","close":"1.05798","volume":0},{"id_arquivo":544227,"datetime":"2023-03-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.05798","high":"1.05921","low":"1.05798","close":"1.05921","volume":0},{"id_arquivo":544226,"datetime":"2023-03-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.05787","high":"1.05820","low":"1.05742","close":"1.05809","volume":0},{"id_arquivo":544225,"datetime":"2023-03-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.05731","high":"1.05865","low":"1.05664","close":"1.05798","volume":0},{"id_arquivo":544224,"datetime":"2023-03-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.05787","high":"1.05876","low":"1.05708","close":"1.05731","volume":0},{"id_arquivo":544223,"datetime":"2023-03-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.05798","high":"1.05876","low":"1.05708","close":"1.05775","volume":0},{"id_arquivo":544222,"datetime":"2023-03-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.05630","high":"1.05798","low":"1.05563","close":"1.05742","volume":0},{"id_arquivo":544221,"datetime":"2023-03-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.05742","high":"1.05742","low":"1.05563","close":"1.05641","volume":0},{"id_arquivo":544220,"datetime":"2023-03-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.05697","high":"1.05831","low":"1.05697","close":"1.05742","volume":0},{"id_arquivo":544219,"datetime":"2023-03-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.05608","high":"1.05708","low":"1.05563","close":"1.05697","volume":0},{"id_arquivo":544218,"datetime":"2023-03-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.05585","high":"1.05719","low":"1.05541","close":"1.05608","volume":0},{"id_arquivo":544217,"datetime":"2023-03-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.05585","high":"1.05652","low":"1.05519","close":"1.05597","volume":0},{"id_arquivo":544216,"datetime":"2023-03-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.05530","high":"1.05619","low":"1.05530","close":"1.05597","volume":0},{"id_arquivo":544215,"datetime":"2023-03-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.05541","high":"1.05563","low":"1.05507","close":"1.05563","volume":0},{"id_arquivo":544214,"datetime":"2023-03-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.05530","high":"1.05585","low":"1.05530","close":"1.05552","volume":0},{"id_arquivo":544213,"datetime":"2023-03-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.05519","high":"1.05563","low":"1.05485","close":"1.05541","volume":0},{"id_arquivo":544212,"datetime":"2023-03-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.05474","high":"1.05530","low":"1.05463","close":"1.05519","volume":0},{"id_arquivo":544211,"datetime":"2023-03-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.05430","high":"1.05507","low":"1.05430","close":"1.05485","volume":0},{"id_arquivo":544210,"datetime":"2023-03-09 01:01:11","ticker":"EURUSD.FOREX","open":"1.05507","high":"1.05507","low":"1.05507","close":"1.05507","volume":0},{"id_arquivo":544209,"datetime":"2023-03-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.05507","high":"1.05507","low":"1.05507","close":"1.05507","volume":0},{"id_arquivo":544208,"datetime":"2023-03-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.05519","high":"1.05563","low":"1.05485","close":"1.05496","volume":0},{"id_arquivo":544207,"datetime":"2023-03-08 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544206,"datetime":"2023-03-08 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544205,"datetime":"2023-03-08 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544204,"datetime":"2023-03-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.05496","high":"1.05496","low":"1.05441","close":"1.05496","volume":0},{"id_arquivo":544203,"datetime":"2023-03-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.05463","high":"1.05530","low":"1.05441","close":"1.05507","volume":0},{"id_arquivo":544202,"datetime":"2023-03-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.05474","high":"1.05519","low":"1.05430","close":"1.05452","volume":0},{"id_arquivo":544201,"datetime":"2023-03-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.05496","high":"1.05541","low":"1.05463","close":"1.05474","volume":0},{"id_arquivo":544200,"datetime":"2023-03-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.05563","high":"1.05697","low":"1.05496","close":"1.05496","volume":0},{"id_arquivo":544199,"datetime":"2023-03-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.05496","high":"1.05753","low":"1.05385","close":"1.05563","volume":0},{"id_arquivo":544198,"datetime":"2023-03-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.05452","high":"1.05641","low":"1.05452","close":"1.05585","volume":0},{"id_arquivo":544197,"datetime":"2023-03-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.05485","high":"1.05519","low":"1.05407","close":"1.05441","volume":0},{"id_arquivo":544196,"datetime":"2023-03-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.05396","high":"1.05507","low":"1.05396","close":"1.05507","volume":0},{"id_arquivo":544195,"datetime":"2023-03-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.05419","high":"1.05474","low":"1.05374","close":"1.05407","volume":0},{"id_arquivo":544194,"datetime":"2023-03-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.05385","high":"1.05485","low":"1.05374","close":"1.05430","volume":0},{"id_arquivo":544193,"datetime":"2023-03-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.05396","high":"1.05496","low":"1.05385","close":"1.05385","volume":0},{"id_arquivo":544192,"datetime":"2023-03-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.05452","high":"1.05507","low":"1.05385","close":"1.05385","volume":0},{"id_arquivo":544191,"datetime":"2023-03-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.05396","high":"1.05496","low":"1.05385","close":"1.05463","volume":0},{"id_arquivo":544190,"datetime":"2023-03-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.05341","high":"1.05407","low":"1.05341","close":"1.05396","volume":0},{"id_arquivo":544189,"datetime":"2023-03-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.05374","high":"1.05374","low":"1.05285","close":"1.05341","volume":0},{"id_arquivo":544188,"datetime":"2023-03-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.05352","high":"1.05385","low":"1.05330","close":"1.05374","volume":0},{"id_arquivo":544187,"datetime":"2023-03-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.05363","high":"1.05396","low":"1.05307","close":"1.05319","volume":0},{"id_arquivo":544186,"datetime":"2023-03-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.05474","high":"1.05496","low":"1.05352","close":"1.05352","volume":0},{"id_arquivo":544185,"datetime":"2023-03-08 01:01:13","ticker":"EURUSD.FOREX","open":"1.05519","high":"1.05519","low":"1.05519","close":"1.05519","volume":0},{"id_arquivo":544184,"datetime":"2023-03-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.05519","high":"1.05519","low":"1.05519","close":"1.05519","volume":0},{"id_arquivo":544183,"datetime":"2023-03-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.05519","high":"1.05519","low":"1.05452","close":"1.05507","volume":0},{"id_arquivo":544182,"datetime":"2023-03-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.05552","high":"1.05552","low":"1.05507","close":"1.05519","volume":0},{"id_arquivo":544181,"datetime":"2023-03-07 22:00:00","ticker":"EURUSD.FOREX","open":"1.05452","high":"1.05563","low":"1.05452","close":"1.05563","volume":0},{"id_arquivo":544180,"datetime":"2023-03-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.05541","high":"1.05552","low":"1.05507","close":"1.05519","volume":0},{"id_arquivo":544179,"datetime":"2023-03-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.05552","high":"1.05597","low":"1.05530","close":"1.05530","volume":0},{"id_arquivo":544178,"datetime":"2023-03-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.05597","high":"1.05619","low":"1.05496","close":"1.05552","volume":0},{"id_arquivo":544177,"datetime":"2023-03-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.05708","high":"1.05764","low":"1.05563","close":"1.05574","volume":0},{"id_arquivo":544176,"datetime":"2023-03-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.05753","high":"1.05899","low":"1.05697","close":"1.05708","volume":0},{"id_arquivo":544175,"datetime":"2023-03-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.05865","high":"1.05966","low":"1.05742","close":"1.05753","volume":0},{"id_arquivo":544174,"datetime":"2023-03-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.06440","high":"1.06440","low":"1.05820","close":"1.05876","volume":0},{"id_arquivo":544173,"datetime":"2023-03-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.06598","high":"1.06621","low":"1.06440","close":"1.06508","volume":0},{"id_arquivo":544172,"datetime":"2023-03-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.06724","high":"1.06735","low":"1.06564","close":"1.06564","volume":0},{"id_arquivo":544171,"datetime":"2023-03-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.06598","high":"1.06724","low":"1.06542","close":"1.06724","volume":0},{"id_arquivo":544170,"datetime":"2023-03-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.06633","high":"1.06712","low":"1.06598","close":"1.06598","volume":0},{"id_arquivo":544169,"datetime":"2023-03-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.06598","high":"1.06689","low":"1.06576","close":"1.06655","volume":0},{"id_arquivo":544168,"datetime":"2023-03-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.06758","high":"1.06758","low":"1.06587","close":"1.06610","volume":0},{"id_arquivo":544167,"datetime":"2023-03-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.06872","high":"1.06872","low":"1.06724","close":"1.06781","volume":0},{"id_arquivo":544166,"datetime":"2023-03-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.06803","high":"1.06963","low":"1.06781","close":"1.06906","volume":0},{"id_arquivo":544165,"datetime":"2023-03-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.06895","high":"1.06895","low":"1.06792","close":"1.06803","volume":0},{"id_arquivo":544164,"datetime":"2023-03-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.06929","high":"1.06929","low":"1.06849","close":"1.06860","volume":0},{"id_arquivo":544163,"datetime":"2023-03-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.06940","high":"1.06952","low":"1.06918","close":"1.06918","volume":0},{"id_arquivo":544162,"datetime":"2023-03-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.06906","high":"1.06952","low":"1.06883","close":"1.06940","volume":0},{"id_arquivo":544161,"datetime":"2023-03-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.06895","high":"1.06952","low":"1.06883","close":"1.06918","volume":0},{"id_arquivo":544160,"datetime":"2023-03-07 01:01:12","ticker":"EURUSD.FOREX","open":"1.06815","high":"1.06815","low":"1.06815","close":"1.06815","volume":0},{"id_arquivo":544159,"datetime":"2023-03-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.06815","high":"1.06815","low":"1.06815","close":"1.06815","volume":0},{"id_arquivo":544158,"datetime":"2023-03-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.06872","high":"1.06895","low":"1.06803","close":"1.06803","volume":0},{"id_arquivo":544157,"datetime":"2023-03-06 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544156,"datetime":"2023-03-06 22:00:00","ticker":"EURUSD.FOREX","open":"1.06781","high":"1.06860","low":"1.06735","close":"1.06849","volume":0},{"id_arquivo":544155,"datetime":"2023-03-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.06803","high":"1.06860","low":"1.06792","close":"1.06849","volume":0},{"id_arquivo":544154,"datetime":"2023-03-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.06781","high":"1.06815","low":"1.06758","close":"1.06815","volume":0},{"id_arquivo":544153,"datetime":"2023-03-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.06769","high":"1.06792","low":"1.06712","close":"1.06769","volume":0},{"id_arquivo":544152,"datetime":"2023-03-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.06872","high":"1.06872","low":"1.06758","close":"1.06758","volume":0},{"id_arquivo":544151,"datetime":"2023-03-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.06963","high":"1.06975","low":"1.06838","close":"1.06883","volume":0},{"id_arquivo":544150,"datetime":"2023-03-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.06815","high":"1.06963","low":"1.06792","close":"1.06952","volume":0},{"id_arquivo":544149,"datetime":"2023-03-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.06689","high":"1.06895","low":"1.06655","close":"1.06815","volume":0},{"id_arquivo":544148,"datetime":"2023-03-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.06576","high":"1.06758","low":"1.06542","close":"1.06701","volume":0},{"id_arquivo":544147,"datetime":"2023-03-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.06451","high":"1.06598","low":"1.06440","close":"1.06564","volume":0},{"id_arquivo":544146,"datetime":"2023-03-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.06417","high":"1.06451","low":"1.06360","close":"1.06451","volume":0},{"id_arquivo":544145,"datetime":"2023-03-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.06315","high":"1.06474","low":"1.06270","close":"1.06428","volume":0},{"id_arquivo":544144,"datetime":"2023-03-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.06315","high":"1.06406","low":"1.06281","close":"1.06304","volume":0},{"id_arquivo":544143,"datetime":"2023-03-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.06451","high":"1.06496","low":"1.06315","close":"1.06315","volume":0},{"id_arquivo":544142,"datetime":"2023-03-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.06508","high":"1.06598","low":"1.06462","close":"1.06462","volume":0},{"id_arquivo":544141,"datetime":"2023-03-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.06474","high":"1.06587","low":"1.06462","close":"1.06530","volume":0},{"id_arquivo":544140,"datetime":"2023-03-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.06508","high":"1.06542","low":"1.06406","close":"1.06462","volume":0},{"id_arquivo":544139,"datetime":"2023-03-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.06462","high":"1.06508","low":"1.06440","close":"1.06508","volume":0},{"id_arquivo":544138,"datetime":"2023-03-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.06485","high":"1.06496","low":"1.06440","close":"1.06462","volume":0},{"id_arquivo":544137,"datetime":"2023-03-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.06485","high":"1.06519","low":"1.06462","close":"1.06496","volume":0},{"id_arquivo":544136,"datetime":"2023-03-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.06394","high":"1.06519","low":"1.06315","close":"1.06474","volume":0},{"id_arquivo":544135,"datetime":"2023-03-06 01:01:15","ticker":"EURUSD.FOREX","open":"1.06304","high":"1.06304","low":"1.06304","close":"1.06304","volume":0},{"id_arquivo":544134,"datetime":"2023-03-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.06315","high":"1.06315","low":"1.06315","close":"1.06315","volume":0},{"id_arquivo":544133,"datetime":"2023-03-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.06281","high":"1.06394","low":"1.06281","close":"1.06304","volume":0},{"id_arquivo":544132,"datetime":"2023-03-03 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544131,"datetime":"2023-03-03 22:00:00","ticker":"EURUSD.FOREX","open":"1.06349","high":"1.06349","low":"1.06349","close":"1.06349","volume":0},{"id_arquivo":544130,"datetime":"2023-03-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.06372","high":"1.06383","low":"1.06326","close":"1.06383","volume":0},{"id_arquivo":544129,"datetime":"2023-03-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.06372","high":"1.06428","low":"1.06338","close":"1.06372","volume":0},{"id_arquivo":544128,"datetime":"2023-03-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.06270","high":"1.06383","low":"1.06270","close":"1.06383","volume":0},{"id_arquivo":544127,"datetime":"2023-03-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.06281","high":"1.06315","low":"1.06236","close":"1.06270","volume":0},{"id_arquivo":544126,"datetime":"2023-03-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.06180","high":"1.06281","low":"1.06157","close":"1.06281","volume":0},{"id_arquivo":544125,"datetime":"2023-03-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.06000","high":"1.06236","low":"1.05966","close":"1.06191","volume":0},{"id_arquivo":544124,"datetime":"2023-03-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.06101","high":"1.06202","low":"1.05932","close":"1.06000","volume":0},{"id_arquivo":544123,"datetime":"2023-03-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.06247","high":"1.06349","low":"1.06157","close":"1.06168","volume":0},{"id_arquivo":544122,"datetime":"2023-03-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.06146","high":"1.06326","low":"1.06146","close":"1.06259","volume":0},{"id_arquivo":544121,"datetime":"2023-03-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.06180","high":"1.06213","low":"1.06067","close":"1.06157","volume":0},{"id_arquivo":544120,"datetime":"2023-03-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.06180","high":"1.06213","low":"1.06146","close":"1.06168","volume":0},{"id_arquivo":544119,"datetime":"2023-03-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.06123","high":"1.06270","low":"1.06045","close":"1.06225","volume":0},{"id_arquivo":544118,"datetime":"2023-03-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.06202","high":"1.06247","low":"1.06112","close":"1.06135","volume":0},{"id_arquivo":544117,"datetime":"2023-03-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.06157","high":"1.06304","low":"1.06157","close":"1.06236","volume":0},{"id_arquivo":544116,"datetime":"2023-03-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.06225","high":"1.06259","low":"1.06123","close":"1.06135","volume":0},{"id_arquivo":544115,"datetime":"2023-03-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.06157","high":"1.06259","low":"1.06135","close":"1.06247","volume":0},{"id_arquivo":544114,"datetime":"2023-03-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.06112","high":"1.06191","low":"1.06112","close":"1.06157","volume":0},{"id_arquivo":544113,"datetime":"2023-03-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.06101","high":"1.06135","low":"1.06090","close":"1.06112","volume":0},{"id_arquivo":544112,"datetime":"2023-03-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.06056","high":"1.06135","low":"1.06056","close":"1.06101","volume":0},{"id_arquivo":544111,"datetime":"2023-03-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.06112","high":"1.06180","low":"1.06045","close":"1.06056","volume":0},{"id_arquivo":544110,"datetime":"2023-03-03 01:01:36","ticker":"EURUSD.FOREX","open":"1.06146","high":"1.06146","low":"1.06146","close":"1.06146","volume":0},{"id_arquivo":544109,"datetime":"2023-03-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.06135","high":"1.06135","low":"1.06135","close":"1.06135","volume":0},{"id_arquivo":544108,"datetime":"2023-03-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.06022","high":"1.06168","low":"1.06000","close":"1.06168","volume":0},{"id_arquivo":544107,"datetime":"2023-03-02 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544106,"datetime":"2023-03-02 22:00:00","ticker":"EURUSD.FOREX","open":"1.06011","high":"1.06056","low":"1.06011","close":"1.06045","volume":0},{"id_arquivo":544105,"datetime":"2023-03-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.06011","high":"1.06067","low":"1.05988","close":"1.06000","volume":0},{"id_arquivo":544104,"datetime":"2023-03-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.05966","high":"1.06067","low":"1.05899","close":"1.06033","volume":0},{"id_arquivo":544103,"datetime":"2023-03-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.05977","high":"1.06022","low":"1.05921","close":"1.05932","volume":0},{"id_arquivo":544102,"datetime":"2023-03-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.05820","high":"1.05955","low":"1.05798","close":"1.05955","volume":0},{"id_arquivo":544101,"datetime":"2023-03-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.05977","high":"1.05977","low":"1.05798","close":"1.05809","volume":0},{"id_arquivo":544100,"datetime":"2023-03-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.06135","high":"1.06146","low":"1.05966","close":"1.05966","volume":0},{"id_arquivo":544099,"datetime":"2023-03-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.06056","high":"1.06180","low":"1.05988","close":"1.06135","volume":0},{"id_arquivo":544098,"datetime":"2023-03-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.05910","high":"1.06090","low":"1.05910","close":"1.06011","volume":0},{"id_arquivo":544097,"datetime":"2023-03-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.06090","high":"1.06112","low":"1.05865","close":"1.05876","volume":0},{"id_arquivo":544096,"datetime":"2023-03-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.06270","high":"1.06338","low":"1.06090","close":"1.06123","volume":0},{"id_arquivo":544095,"datetime":"2023-03-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.06180","high":"1.06360","low":"1.06180","close":"1.06281","volume":0},{"id_arquivo":544094,"datetime":"2023-03-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.06293","high":"1.06315","low":"1.06168","close":"1.06168","volume":0},{"id_arquivo":544093,"datetime":"2023-03-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.06417","high":"1.06451","low":"1.06225","close":"1.06281","volume":0},{"id_arquivo":544092,"datetime":"2023-03-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.06383","high":"1.06440","low":"1.06304","close":"1.06394","volume":0},{"id_arquivo":544091,"datetime":"2023-03-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.06428","high":"1.06485","low":"1.06360","close":"1.06394","volume":0},{"id_arquivo":544090,"datetime":"2023-03-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.06440","high":"1.06496","low":"1.06383","close":"1.06417","volume":0},{"id_arquivo":544089,"datetime":"2023-03-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.06508","high":"1.06530","low":"1.06406","close":"1.06440","volume":0},{"id_arquivo":544088,"datetime":"2023-03-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.06496","high":"1.06564","low":"1.06496","close":"1.06508","volume":0},{"id_arquivo":544087,"datetime":"2023-03-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.06587","high":"1.06587","low":"1.06474","close":"1.06496","volume":0},{"id_arquivo":544086,"datetime":"2023-03-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.06530","high":"1.06610","low":"1.06519","close":"1.06587","volume":0},{"id_arquivo":544085,"datetime":"2023-03-02 01:01:36","ticker":"EURUSD.FOREX","open":"1.06633","high":"1.06633","low":"1.06633","close":"1.06633","volume":0},{"id_arquivo":544084,"datetime":"2023-03-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.06610","high":"1.06610","low":"1.06610","close":"1.06610","volume":0},{"id_arquivo":544083,"datetime":"2023-03-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.06701","high":"1.06769","low":"1.06621","close":"1.06621","volume":0},{"id_arquivo":544082,"datetime":"2023-03-01 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544081,"datetime":"2023-03-01 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544080,"datetime":"2023-03-01 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544079,"datetime":"2023-03-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.06644","high":"1.06678","low":"1.06598","close":"1.06633","volume":0},{"id_arquivo":544078,"datetime":"2023-03-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.06542","high":"1.06610","low":"1.06508","close":"1.06610","volume":0},{"id_arquivo":544077,"datetime":"2023-03-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.06667","high":"1.06701","low":"1.06530","close":"1.06553","volume":0},{"id_arquivo":544076,"datetime":"2023-03-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.06803","high":"1.06826","low":"1.06678","close":"1.06678","volume":0},{"id_arquivo":544075,"datetime":"2023-03-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.06701","high":"1.06815","low":"1.06633","close":"1.06769","volume":0},{"id_arquivo":544074,"datetime":"2023-03-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.06667","high":"1.06781","low":"1.06485","close":"1.06769","volume":0},{"id_arquivo":544073,"datetime":"2023-03-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.06724","high":"1.06826","low":"1.06689","close":"1.06689","volume":0},{"id_arquivo":544072,"datetime":"2023-03-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.06918","high":"1.06963","low":"1.06724","close":"1.06769","volume":0},{"id_arquivo":544071,"datetime":"2023-03-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.06701","high":"1.06895","low":"1.06667","close":"1.06895","volume":0},{"id_arquivo":544070,"datetime":"2023-03-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.06678","high":"1.06758","low":"1.06598","close":"1.06735","volume":0},{"id_arquivo":544069,"datetime":"2023-03-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.06451","high":"1.06712","low":"1.06428","close":"1.06712","volume":0},{"id_arquivo":544068,"datetime":"2023-03-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.06508","high":"1.06576","low":"1.06417","close":"1.06451","volume":0},{"id_arquivo":544067,"datetime":"2023-03-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.06451","high":"1.06508","low":"1.06293","close":"1.06508","volume":0},{"id_arquivo":544066,"datetime":"2023-03-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.06101","high":"1.06451","low":"1.06078","close":"1.06451","volume":0},{"id_arquivo":544065,"datetime":"2023-03-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.05943","high":"1.06157","low":"1.05943","close":"1.06101","volume":0},{"id_arquivo":544064,"datetime":"2023-03-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.05932","high":"1.05977","low":"1.05932","close":"1.05943","volume":0},{"id_arquivo":544063,"datetime":"2023-03-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.05966","high":"1.05988","low":"1.05921","close":"1.05943","volume":0},{"id_arquivo":544062,"datetime":"2023-03-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.05876","high":"1.06011","low":"1.05854","close":"1.05966","volume":0},{"id_arquivo":544061,"datetime":"2023-03-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.05876","high":"1.05899","low":"1.05843","close":"1.05865","volume":0},{"id_arquivo":544060,"datetime":"2023-03-01 01:01:36","ticker":"EURUSD.FOREX","open":"1.05708","high":"1.05708","low":"1.05708","close":"1.05708","volume":0},{"id_arquivo":544059,"datetime":"2023-03-01 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544058,"datetime":"2023-03-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.05798","high":"1.05798","low":"1.05686","close":"1.05708","volume":0},{"id_arquivo":544057,"datetime":"2023-02-28 23:00:00","ticker":"EURUSD.FOREX","open":"1.05831","high":"1.05865","low":"1.05798","close":"1.05809","volume":0},{"id_arquivo":544056,"datetime":"2023-02-28 22:00:00","ticker":"EURUSD.FOREX","open":"1.05820","high":"1.05854","low":"1.05731","close":"1.05843","volume":0},{"id_arquivo":544055,"datetime":"2023-02-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.05798","high":"1.05843","low":"1.05775","close":"1.05787","volume":0},{"id_arquivo":544054,"datetime":"2023-02-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.05854","high":"1.05887","low":"1.05798","close":"1.05798","volume":0},{"id_arquivo":544053,"datetime":"2023-02-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.05943","high":"1.05988","low":"1.05865","close":"1.05865","volume":0},{"id_arquivo":544052,"datetime":"2023-02-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.06090","high":"1.06101","low":"1.05910","close":"1.05955","volume":0},{"id_arquivo":544051,"datetime":"2023-02-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.06067","high":"1.06112","low":"1.05988","close":"1.06112","volume":0},{"id_arquivo":544050,"datetime":"2023-02-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.06078","high":"1.06202","low":"1.06045","close":"1.06045","volume":0},{"id_arquivo":544049,"datetime":"2023-02-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.06440","high":"1.06474","low":"1.06045","close":"1.06112","volume":0},{"id_arquivo":544048,"datetime":"2023-02-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.06372","high":"1.06428","low":"1.06191","close":"1.06372","volume":0},{"id_arquivo":544047,"datetime":"2023-02-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.06202","high":"1.06349","low":"1.06168","close":"1.06338","volume":0},{"id_arquivo":544046,"datetime":"2023-02-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.06112","high":"1.06202","low":"1.06090","close":"1.06202","volume":0},{"id_arquivo":544045,"datetime":"2023-02-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.06213","high":"1.06213","low":"1.06112","close":"1.06112","volume":0},{"id_arquivo":544044,"datetime":"2023-02-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.06112","high":"1.06225","low":"1.06101","close":"1.06225","volume":0},{"id_arquivo":544043,"datetime":"2023-02-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.06202","high":"1.06293","low":"1.06078","close":"1.06078","volume":0},{"id_arquivo":544042,"datetime":"2023-02-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.06011","high":"1.06236","low":"1.05988","close":"1.06213","volume":0},{"id_arquivo":544041,"datetime":"2023-02-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.05921","high":"1.05988","low":"1.05854","close":"1.05988","volume":0},{"id_arquivo":544040,"datetime":"2023-02-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.05899","high":"1.05966","low":"1.05854","close":"1.05899","volume":0},{"id_arquivo":544039,"datetime":"2023-02-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.05932","high":"1.05932","low":"1.05854","close":"1.05910","volume":0},{"id_arquivo":544038,"datetime":"2023-02-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.05955","high":"1.05988","low":"1.05910","close":"1.05932","volume":0},{"id_arquivo":544037,"datetime":"2023-02-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.05977","high":"1.06011","low":"1.05943","close":"1.05943","volume":0},{"id_arquivo":544036,"datetime":"2023-02-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.05932","high":"1.06033","low":"1.05910","close":"1.06011","volume":0},{"id_arquivo":544035,"datetime":"2023-02-28 01:01:34","ticker":"EURUSD.FOREX","open":"1.06101","high":"1.06101","low":"1.06101","close":"1.06101","volume":0},{"id_arquivo":544034,"datetime":"2023-02-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.06123","high":"1.06123","low":"1.06123","close":"1.06123","volume":0},{"id_arquivo":544033,"datetime":"2023-02-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.06123","high":"1.06202","low":"1.06101","close":"1.06123","volume":0},{"id_arquivo":544032,"datetime":"2023-02-27 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544031,"datetime":"2023-02-27 22:00:00","ticker":"EURUSD.FOREX","open":"1.06123","high":"1.06168","low":"1.06078","close":"1.06090","volume":0},{"id_arquivo":544030,"datetime":"2023-02-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.06101","high":"1.06146","low":"1.06101","close":"1.06123","volume":0},{"id_arquivo":544029,"datetime":"2023-02-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.06101","high":"1.06135","low":"1.06078","close":"1.06112","volume":0},{"id_arquivo":544028,"datetime":"2023-02-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.06101","high":"1.06168","low":"1.06090","close":"1.06123","volume":0},{"id_arquivo":544027,"datetime":"2023-02-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.06045","high":"1.06123","low":"1.06022","close":"1.06123","volume":0},{"id_arquivo":544026,"datetime":"2023-02-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.05977","high":"1.06056","low":"1.05899","close":"1.06056","volume":0},{"id_arquivo":544025,"datetime":"2023-02-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.06045","high":"1.06078","low":"1.05854","close":"1.05977","volume":0},{"id_arquivo":544024,"datetime":"2023-02-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.05921","high":"1.06225","low":"1.05921","close":"1.06045","volume":0},{"id_arquivo":544023,"datetime":"2023-02-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.05876","high":"1.05955","low":"1.05809","close":"1.05921","volume":0},{"id_arquivo":544022,"datetime":"2023-02-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.05641","high":"1.05843","low":"1.05541","close":"1.05843","volume":0},{"id_arquivo":544021,"datetime":"2023-02-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.05652","high":"1.05697","low":"1.05585","close":"1.05630","volume":0},{"id_arquivo":544020,"datetime":"2023-02-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.05697","high":"1.05731","low":"1.05619","close":"1.05641","volume":0},{"id_arquivo":544019,"datetime":"2023-02-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.05541","high":"1.05731","low":"1.05519","close":"1.05731","volume":0},{"id_arquivo":544018,"datetime":"2023-02-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.05552","high":"1.05608","low":"1.05530","close":"1.05563","volume":0},{"id_arquivo":544017,"datetime":"2023-02-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.05541","high":"1.05630","low":"1.05541","close":"1.05552","volume":0},{"id_arquivo":544016,"datetime":"2023-02-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.05407","high":"1.05552","low":"1.05407","close":"1.05519","volume":0},{"id_arquivo":544015,"datetime":"2023-02-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.05430","high":"1.05496","low":"1.05363","close":"1.05396","volume":0},{"id_arquivo":544014,"datetime":"2023-02-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.05519","high":"1.05541","low":"1.05419","close":"1.05419","volume":0},{"id_arquivo":544013,"datetime":"2023-02-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.05474","high":"1.05530","low":"1.05474","close":"1.05519","volume":0},{"id_arquivo":544012,"datetime":"2023-02-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.05563","high":"1.05574","low":"1.05441","close":"1.05485","volume":0},{"id_arquivo":544011,"datetime":"2023-02-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.05619","high":"1.05652","low":"1.05563","close":"1.05563","volume":0},{"id_arquivo":544010,"datetime":"2023-02-27 01:01:32","ticker":"EURUSD.FOREX","open":"1.05563","high":"1.05563","low":"1.05563","close":"1.05563","volume":0},{"id_arquivo":544009,"datetime":"2023-02-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.05563","high":"1.05563","low":"1.05563","close":"1.05563","volume":0},{"id_arquivo":544008,"datetime":"2023-02-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.05563","high":"1.05585","low":"1.05496","close":"1.05585","volume":0},{"id_arquivo":544007,"datetime":"2023-02-24 23:59:00","ticker":"EURUSD.FOREX","open":"1.05474","high":"1.05474","low":"1.05474","close":"1.05474","volume":0},{"id_arquivo":544006,"datetime":"2023-02-24 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":544005,"datetime":"2023-02-24 22:00:00","ticker":"EURUSD.FOREX","open":"1.05519","high":"1.05519","low":"1.05519","close":"1.05519","volume":0},{"id_arquivo":544004,"datetime":"2023-02-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.05507","high":"1.05541","low":"1.05474","close":"1.05474","volume":0},{"id_arquivo":544003,"datetime":"2023-02-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.05541","high":"1.05585","low":"1.05496","close":"1.05496","volume":0},{"id_arquivo":544002,"datetime":"2023-02-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.05474","high":"1.05574","low":"1.05474","close":"1.05541","volume":0},{"id_arquivo":544001,"datetime":"2023-02-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.05496","high":"1.05608","low":"1.05474","close":"1.05485","volume":0},{"id_arquivo":544000,"datetime":"2023-02-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.05463","high":"1.05608","low":"1.05463","close":"1.05496","volume":0},{"id_arquivo":543999,"datetime":"2023-02-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.05463","high":"1.05619","low":"1.05452","close":"1.05463","volume":0},{"id_arquivo":543998,"datetime":"2023-02-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.05474","high":"1.05619","low":"1.05441","close":"1.05441","volume":0},{"id_arquivo":543997,"datetime":"2023-02-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.05574","high":"1.05652","low":"1.05396","close":"1.05507","volume":0},{"id_arquivo":543996,"datetime":"2023-02-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.05731","high":"1.05798","low":"1.05496","close":"1.05574","volume":0},{"id_arquivo":543995,"datetime":"2023-02-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.05809","high":"1.05843","low":"1.05675","close":"1.05697","volume":0},{"id_arquivo":543994,"datetime":"2023-02-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.05899","high":"1.05955","low":"1.05764","close":"1.05831","volume":0},{"id_arquivo":543993,"datetime":"2023-02-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.05876","high":"1.06000","low":"1.05876","close":"1.05899","volume":0},{"id_arquivo":543992,"datetime":"2023-02-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.05921","high":"1.05977","low":"1.05876","close":"1.05887","volume":0},{"id_arquivo":543991,"datetime":"2023-02-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.05921","high":"1.05988","low":"1.05831","close":"1.05910","volume":0},{"id_arquivo":543990,"datetime":"2023-02-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.05988","high":"1.06011","low":"1.05921","close":"1.05932","volume":0},{"id_arquivo":543989,"datetime":"2023-02-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.06022","high":"1.06067","low":"1.06000","close":"1.06011","volume":0},{"id_arquivo":543988,"datetime":"2023-02-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.06056","high":"1.06078","low":"1.06000","close":"1.06000","volume":0},{"id_arquivo":543987,"datetime":"2023-02-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.06033","high":"1.06078","low":"1.06000","close":"1.06033","volume":0},{"id_arquivo":543986,"datetime":"2023-02-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.06011","high":"1.06101","low":"1.06011","close":"1.06033","volume":0},{"id_arquivo":543985,"datetime":"2023-02-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.06033","high":"1.06112","low":"1.05977","close":"1.06000","volume":0},{"id_arquivo":543984,"datetime":"2023-02-24 01:01:48","ticker":"EURUSD.FOREX","open":"1.06101","high":"1.06101","low":"1.06101","close":"1.06101","volume":0},{"id_arquivo":543983,"datetime":"2023-02-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.06101","high":"1.06101","low":"1.06101","close":"1.06101","volume":0},{"id_arquivo":543982,"datetime":"2023-02-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.06011","high":"1.06101","low":"1.05988","close":"1.06078","volume":0},{"id_arquivo":543981,"datetime":"2023-02-23 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543980,"datetime":"2023-02-23 22:00:00","ticker":"EURUSD.FOREX","open":"1.05966","high":"1.06011","low":"1.05966","close":"1.06011","volume":0},{"id_arquivo":543979,"datetime":"2023-02-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.06033","high":"1.06067","low":"1.05966","close":"1.05966","volume":0},{"id_arquivo":543978,"datetime":"2023-02-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.05988","high":"1.06056","low":"1.05988","close":"1.06056","volume":0},{"id_arquivo":543977,"datetime":"2023-02-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.05932","high":"1.06078","low":"1.05910","close":"1.05988","volume":0},{"id_arquivo":543976,"datetime":"2023-02-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.05921","high":"1.05955","low":"1.05843","close":"1.05955","volume":0},{"id_arquivo":543975,"datetime":"2023-02-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.05854","high":"1.05887","low":"1.05820","close":"1.05887","volume":0},{"id_arquivo":543974,"datetime":"2023-02-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.05988","high":"1.06022","low":"1.05820","close":"1.05854","volume":0},{"id_arquivo":543973,"datetime":"2023-02-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.06101","high":"1.06112","low":"1.05921","close":"1.06000","volume":0},{"id_arquivo":543972,"datetime":"2023-02-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.06101","high":"1.06213","low":"1.05988","close":"1.06112","volume":0},{"id_arquivo":543971,"datetime":"2023-02-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.06191","high":"1.06225","low":"1.05988","close":"1.06123","volume":0},{"id_arquivo":543970,"datetime":"2023-02-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.06045","high":"1.06225","low":"1.06045","close":"1.06168","volume":0},{"id_arquivo":543969,"datetime":"2023-02-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.06011","high":"1.06067","low":"1.05899","close":"1.06067","volume":0},{"id_arquivo":543968,"datetime":"2023-02-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.05932","high":"1.06033","low":"1.05921","close":"1.06011","volume":0},{"id_arquivo":543967,"datetime":"2023-02-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.06078","high":"1.06101","low":"1.05910","close":"1.05943","volume":0},{"id_arquivo":543966,"datetime":"2023-02-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.06180","high":"1.06202","low":"1.06078","close":"1.06090","volume":0},{"id_arquivo":543965,"datetime":"2023-02-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.06247","high":"1.06259","low":"1.06146","close":"1.06191","volume":0},{"id_arquivo":543964,"datetime":"2023-02-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.06247","high":"1.06304","low":"1.06236","close":"1.06270","volume":0},{"id_arquivo":543963,"datetime":"2023-02-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.06236","high":"1.06259","low":"1.06180","close":"1.06247","volume":0},{"id_arquivo":543962,"datetime":"2023-02-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.06247","high":"1.06293","low":"1.06225","close":"1.06270","volume":0},{"id_arquivo":543961,"datetime":"2023-02-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.06259","high":"1.06293","low":"1.06247","close":"1.06281","volume":0},{"id_arquivo":543960,"datetime":"2023-02-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.06225","high":"1.06270","low":"1.06180","close":"1.06259","volume":0},{"id_arquivo":543959,"datetime":"2023-02-23 01:01:48","ticker":"EURUSD.FOREX","open":"1.06180","high":"1.06180","low":"1.06180","close":"1.06180","volume":0},{"id_arquivo":543958,"datetime":"2023-02-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.06135","high":"1.06135","low":"1.06135","close":"1.06135","volume":0},{"id_arquivo":543957,"datetime":"2023-02-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.06101","high":"1.06168","low":"1.06101","close":"1.06146","volume":0},{"id_arquivo":543956,"datetime":"2023-02-22 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543955,"datetime":"2023-02-22 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543954,"datetime":"2023-02-22 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543953,"datetime":"2023-02-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.06067","high":"1.06112","low":"1.06022","close":"1.06045","volume":0},{"id_arquivo":543952,"datetime":"2023-02-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.06293","high":"1.06326","low":"1.06045","close":"1.06045","volume":0},{"id_arquivo":543951,"datetime":"2023-02-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.06293","high":"1.06406","low":"1.06259","close":"1.06270","volume":0},{"id_arquivo":543950,"datetime":"2023-02-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.06247","high":"1.06372","low":"1.06225","close":"1.06338","volume":0},{"id_arquivo":543949,"datetime":"2023-02-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.06326","high":"1.06372","low":"1.06213","close":"1.06259","volume":0},{"id_arquivo":543948,"datetime":"2023-02-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.06576","high":"1.06598","low":"1.06304","close":"1.06304","volume":0},{"id_arquivo":543947,"datetime":"2023-02-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.06519","high":"1.06621","low":"1.06451","close":"1.06542","volume":0},{"id_arquivo":543946,"datetime":"2023-02-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.06496","high":"1.06519","low":"1.06383","close":"1.06496","volume":0},{"id_arquivo":543945,"datetime":"2023-02-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.06315","high":"1.06508","low":"1.06304","close":"1.06508","volume":0},{"id_arquivo":543944,"datetime":"2023-02-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.06338","high":"1.06394","low":"1.06281","close":"1.06326","volume":0},{"id_arquivo":543943,"datetime":"2023-02-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.06394","high":"1.06462","low":"1.06304","close":"1.06304","volume":0},{"id_arquivo":543942,"datetime":"2023-02-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.06474","high":"1.06519","low":"1.06383","close":"1.06406","volume":0},{"id_arquivo":543941,"datetime":"2023-02-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.06564","high":"1.06598","low":"1.06474","close":"1.06474","volume":0},{"id_arquivo":543940,"datetime":"2023-02-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.06621","high":"1.06655","low":"1.06553","close":"1.06564","volume":0},{"id_arquivo":543939,"datetime":"2023-02-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.06610","high":"1.06655","low":"1.06587","close":"1.06598","volume":0},{"id_arquivo":543938,"datetime":"2023-02-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.06610","high":"1.06644","low":"1.06542","close":"1.06621","volume":0},{"id_arquivo":543937,"datetime":"2023-02-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.06621","high":"1.06655","low":"1.06598","close":"1.06621","volume":0},{"id_arquivo":543936,"datetime":"2023-02-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.06598","high":"1.06667","low":"1.06576","close":"1.06621","volume":0},{"id_arquivo":543935,"datetime":"2023-02-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.06610","high":"1.06655","low":"1.06564","close":"1.06598","volume":0},{"id_arquivo":543934,"datetime":"2023-02-22 01:01:47","ticker":"EURUSD.FOREX","open":"1.06610","high":"1.06610","low":"1.06610","close":"1.06610","volume":0},{"id_arquivo":543933,"datetime":"2023-02-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.06610","high":"1.06610","low":"1.06610","close":"1.06610","volume":0},{"id_arquivo":543932,"datetime":"2023-02-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.06530","high":"1.06644","low":"1.06519","close":"1.06644","volume":0},{"id_arquivo":543931,"datetime":"2023-02-21 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543930,"datetime":"2023-02-21 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543929,"datetime":"2023-02-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.06508","high":"1.06542","low":"1.06508","close":"1.06508","volume":0},{"id_arquivo":543928,"datetime":"2023-02-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.06530","high":"1.06553","low":"1.06485","close":"1.06496","volume":0},{"id_arquivo":543927,"datetime":"2023-02-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.06451","high":"1.06564","low":"1.06440","close":"1.06508","volume":0},{"id_arquivo":543926,"datetime":"2023-02-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.06644","high":"1.06644","low":"1.06417","close":"1.06462","volume":0},{"id_arquivo":543925,"datetime":"2023-02-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.06598","high":"1.06655","low":"1.06564","close":"1.06644","volume":0},{"id_arquivo":543924,"datetime":"2023-02-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.06895","high":"1.06895","low":"1.06587","close":"1.06587","volume":0},{"id_arquivo":543923,"datetime":"2023-02-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.06508","high":"1.06998","low":"1.06508","close":"1.06895","volume":0},{"id_arquivo":543922,"datetime":"2023-02-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.06587","high":"1.06746","low":"1.06485","close":"1.06508","volume":0},{"id_arquivo":543921,"datetime":"2023-02-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.06644","high":"1.06735","low":"1.06553","close":"1.06564","volume":0},{"id_arquivo":543920,"datetime":"2023-02-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.06587","high":"1.06678","low":"1.06508","close":"1.06655","volume":0},{"id_arquivo":543919,"datetime":"2023-02-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.06519","high":"1.06633","low":"1.06508","close":"1.06610","volume":0},{"id_arquivo":543918,"datetime":"2023-02-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.06644","high":"1.06701","low":"1.06485","close":"1.06519","volume":0},{"id_arquivo":543917,"datetime":"2023-02-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.06633","high":"1.06781","low":"1.06485","close":"1.06655","volume":0},{"id_arquivo":543916,"datetime":"2023-02-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.06724","high":"1.06860","low":"1.06633","close":"1.06633","volume":0},{"id_arquivo":543915,"datetime":"2023-02-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.06735","high":"1.06758","low":"1.06633","close":"1.06724","volume":0},{"id_arquivo":543914,"datetime":"2023-02-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.06746","high":"1.06781","low":"1.06712","close":"1.06781","volume":0},{"id_arquivo":543913,"datetime":"2023-02-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.06712","high":"1.06758","low":"1.06689","close":"1.06758","volume":0},{"id_arquivo":543912,"datetime":"2023-02-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.06689","high":"1.06735","low":"1.06655","close":"1.06712","volume":0},{"id_arquivo":543911,"datetime":"2023-02-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.06678","high":"1.06724","low":"1.06655","close":"1.06712","volume":0},{"id_arquivo":543910,"datetime":"2023-02-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.06769","high":"1.06792","low":"1.06667","close":"1.06678","volume":0},{"id_arquivo":543909,"datetime":"2023-02-21 01:01:47","ticker":"EURUSD.FOREX","open":"1.06781","high":"1.06781","low":"1.06781","close":"1.06781","volume":0},{"id_arquivo":543908,"datetime":"2023-02-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.06792","high":"1.06792","low":"1.06792","close":"1.06792","volume":0},{"id_arquivo":543907,"datetime":"2023-02-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.06872","high":"1.06895","low":"1.06803","close":"1.06803","volume":0},{"id_arquivo":543906,"datetime":"2023-02-20 23:00:00","ticker":"EURUSD.FOREX","open":"1.06872","high":"1.06940","low":"1.06849","close":"1.06849","volume":0},{"id_arquivo":543905,"datetime":"2023-02-20 22:00:00","ticker":"EURUSD.FOREX","open":"1.06906","high":"1.06918","low":"1.06860","close":"1.06883","volume":0},{"id_arquivo":543904,"datetime":"2023-02-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.06872","high":"1.06918","low":"1.06849","close":"1.06918","volume":0},{"id_arquivo":543903,"datetime":"2023-02-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.06895","high":"1.06929","low":"1.06872","close":"1.06872","volume":0},{"id_arquivo":543902,"datetime":"2023-02-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.06872","high":"1.06929","low":"1.06872","close":"1.06895","volume":0},{"id_arquivo":543901,"datetime":"2023-02-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.06883","high":"1.06929","low":"1.06872","close":"1.06872","volume":0},{"id_arquivo":543900,"datetime":"2023-02-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.06918","high":"1.06940","low":"1.06872","close":"1.06906","volume":0},{"id_arquivo":543899,"datetime":"2023-02-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.06895","high":"1.06952","low":"1.06872","close":"1.06906","volume":0},{"id_arquivo":543898,"datetime":"2023-02-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.06929","high":"1.06963","low":"1.06872","close":"1.06906","volume":0},{"id_arquivo":543897,"datetime":"2023-02-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.06826","high":"1.06940","low":"1.06826","close":"1.06918","volume":0},{"id_arquivo":543896,"datetime":"2023-02-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.06758","high":"1.06906","low":"1.06758","close":"1.06838","volume":0},{"id_arquivo":543895,"datetime":"2023-02-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.06872","high":"1.06883","low":"1.06746","close":"1.06746","volume":0},{"id_arquivo":543894,"datetime":"2023-02-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.06906","high":"1.06940","low":"1.06860","close":"1.06860","volume":0},{"id_arquivo":543893,"datetime":"2023-02-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.06838","high":"1.06940","low":"1.06815","close":"1.06906","volume":0},{"id_arquivo":543892,"datetime":"2023-02-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.06998","high":"1.07021","low":"1.06826","close":"1.06826","volume":0},{"id_arquivo":543891,"datetime":"2023-02-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.07021","high":"1.07066","low":"1.06895","close":"1.06952","volume":0},{"id_arquivo":543890,"datetime":"2023-02-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.06929","high":"1.07078","low":"1.06918","close":"1.07043","volume":0},{"id_arquivo":543889,"datetime":"2023-02-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.06940","high":"1.06986","low":"1.06906","close":"1.06929","volume":0},{"id_arquivo":543888,"datetime":"2023-02-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.06906","high":"1.06975","low":"1.06872","close":"1.06975","volume":0},{"id_arquivo":543887,"datetime":"2023-02-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.06849","high":"1.06952","low":"1.06849","close":"1.06895","volume":0},{"id_arquivo":543886,"datetime":"2023-02-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.06860","high":"1.06895","low":"1.06826","close":"1.06849","volume":0},{"id_arquivo":543885,"datetime":"2023-02-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.06792","high":"1.06906","low":"1.06792","close":"1.06872","volume":0},{"id_arquivo":543884,"datetime":"2023-02-20 01:00:46","ticker":"EURUSD.FOREX","open":"1.06815","high":"1.06815","low":"1.06815","close":"1.06815","volume":0},{"id_arquivo":543883,"datetime":"2023-02-20 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543882,"datetime":"2023-02-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.06860","high":"1.06883","low":"1.06769","close":"1.06826","volume":0},{"id_arquivo":543881,"datetime":"2023-02-17 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543880,"datetime":"2023-02-17 22:00:00","ticker":"EURUSD.FOREX","open":"1.06975","high":"1.06975","low":"1.06975","close":"1.06975","volume":0},{"id_arquivo":543879,"datetime":"2023-02-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.07021","high":"1.07021","low":"1.06963","close":"1.06963","volume":0},{"id_arquivo":543878,"datetime":"2023-02-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.07009","high":"1.07021","low":"1.06975","close":"1.06975","volume":0},{"id_arquivo":543877,"datetime":"2023-02-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.06895","high":"1.07009","low":"1.06895","close":"1.06986","volume":0},{"id_arquivo":543876,"datetime":"2023-02-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.06826","high":"1.06940","low":"1.06803","close":"1.06883","volume":0},{"id_arquivo":543875,"datetime":"2023-02-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.06815","high":"1.06952","low":"1.06815","close":"1.06826","volume":0},{"id_arquivo":543874,"datetime":"2023-02-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.06644","high":"1.06838","low":"1.06633","close":"1.06803","volume":0},{"id_arquivo":543873,"datetime":"2023-02-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.06462","high":"1.06849","low":"1.06462","close":"1.06655","volume":0},{"id_arquivo":543872,"datetime":"2023-02-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.06428","high":"1.06576","low":"1.06417","close":"1.06428","volume":0},{"id_arquivo":543871,"datetime":"2023-02-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.06270","high":"1.06462","low":"1.06236","close":"1.06440","volume":0},{"id_arquivo":543870,"datetime":"2023-02-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.06281","high":"1.06281","low":"1.06168","close":"1.06236","volume":0},{"id_arquivo":543869,"datetime":"2023-02-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.06417","high":"1.06451","low":"1.06270","close":"1.06281","volume":0},{"id_arquivo":543868,"datetime":"2023-02-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.06406","high":"1.06485","low":"1.06372","close":"1.06474","volume":0},{"id_arquivo":543867,"datetime":"2023-02-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.06428","high":"1.06621","low":"1.06394","close":"1.06394","volume":0},{"id_arquivo":543866,"datetime":"2023-02-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.06440","high":"1.06496","low":"1.06349","close":"1.06474","volume":0},{"id_arquivo":543865,"datetime":"2023-02-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.06417","high":"1.06474","low":"1.06338","close":"1.06474","volume":0},{"id_arquivo":543864,"datetime":"2023-02-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.06394","high":"1.06440","low":"1.06349","close":"1.06372","volume":0},{"id_arquivo":543863,"datetime":"2023-02-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.06406","high":"1.06462","low":"1.06383","close":"1.06417","volume":0},{"id_arquivo":543862,"datetime":"2023-02-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.06553","high":"1.06587","low":"1.06360","close":"1.06417","volume":0},{"id_arquivo":543861,"datetime":"2023-02-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.06542","high":"1.06598","low":"1.06519","close":"1.06564","volume":0},{"id_arquivo":543860,"datetime":"2023-02-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.06553","high":"1.06598","low":"1.06530","close":"1.06542","volume":0},{"id_arquivo":543859,"datetime":"2023-02-17 01:01:50","ticker":"EURUSD.FOREX","open":"1.06644","high":"1.06644","low":"1.06644","close":"1.06644","volume":0},{"id_arquivo":543858,"datetime":"2023-02-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.06633","high":"1.06633","low":"1.06633","close":"1.06633","volume":0},{"id_arquivo":543857,"datetime":"2023-02-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.06667","high":"1.06689","low":"1.06587","close":"1.06633","volume":0},{"id_arquivo":543856,"datetime":"2023-02-16 23:00:00","ticker":"EURUSD.FOREX","open":"1.06712","high":"1.06735","low":"1.06655","close":"1.06678","volume":0},{"id_arquivo":543855,"datetime":"2023-02-16 22:00:00","ticker":"EURUSD.FOREX","open":"1.06769","high":"1.06815","low":"1.06724","close":"1.06781","volume":0},{"id_arquivo":543854,"datetime":"2023-02-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.06781","high":"1.06803","low":"1.06724","close":"1.06758","volume":0},{"id_arquivo":543853,"datetime":"2023-02-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.06918","high":"1.06918","low":"1.06724","close":"1.06781","volume":0},{"id_arquivo":543852,"datetime":"2023-02-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.06963","high":"1.07021","low":"1.06929","close":"1.06929","volume":0},{"id_arquivo":543851,"datetime":"2023-02-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.06940","high":"1.07009","low":"1.06872","close":"1.06952","volume":0},{"id_arquivo":543850,"datetime":"2023-02-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.06860","high":"1.06998","low":"1.06815","close":"1.06963","volume":0},{"id_arquivo":543849,"datetime":"2023-02-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.06758","high":"1.06940","low":"1.06735","close":"1.06849","volume":0},{"id_arquivo":543848,"datetime":"2023-02-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.06644","high":"1.06849","low":"1.06576","close":"1.06769","volume":0},{"id_arquivo":543847,"datetime":"2023-02-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.06815","high":"1.06906","low":"1.06644","close":"1.06667","volume":0},{"id_arquivo":543846,"datetime":"2023-02-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.06986","high":"1.07112","low":"1.06746","close":"1.06826","volume":0},{"id_arquivo":543845,"datetime":"2023-02-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.07101","high":"1.07124","low":"1.06963","close":"1.06963","volume":0},{"id_arquivo":543844,"datetime":"2023-02-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.07089","high":"1.07112","low":"1.06975","close":"1.07078","volume":0},{"id_arquivo":543843,"datetime":"2023-02-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.07032","high":"1.07181","low":"1.07032","close":"1.07089","volume":0},{"id_arquivo":543842,"datetime":"2023-02-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.07089","high":"1.07147","low":"1.06940","close":"1.07043","volume":0},{"id_arquivo":543841,"datetime":"2023-02-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.07078","high":"1.07250","low":"1.07043","close":"1.07101","volume":0},{"id_arquivo":543840,"datetime":"2023-02-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.07021","high":"1.07158","low":"1.06998","close":"1.07124","volume":0},{"id_arquivo":543839,"datetime":"2023-02-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.07101","high":"1.07135","low":"1.06998","close":"1.07032","volume":0},{"id_arquivo":543838,"datetime":"2023-02-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.07112","high":"1.07135","low":"1.07043","close":"1.07089","volume":0},{"id_arquivo":543837,"datetime":"2023-02-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.07147","high":"1.07170","low":"1.07101","close":"1.07101","volume":0},{"id_arquivo":543836,"datetime":"2023-02-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.07147","high":"1.07170","low":"1.07112","close":"1.07147","volume":0},{"id_arquivo":543835,"datetime":"2023-02-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.07066","high":"1.07193","low":"1.07055","close":"1.07147","volume":0},{"id_arquivo":543834,"datetime":"2023-02-16 01:00:48","ticker":"EURUSD.FOREX","open":"1.06918","high":"1.06918","low":"1.06918","close":"1.06918","volume":0},{"id_arquivo":543833,"datetime":"2023-02-16 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543832,"datetime":"2023-02-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.06963","high":"1.07021","low":"1.06883","close":"1.06929","volume":0},{"id_arquivo":543831,"datetime":"2023-02-15 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543830,"datetime":"2023-02-15 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543829,"datetime":"2023-02-15 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543828,"datetime":"2023-02-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.06849","high":"1.06895","low":"1.06826","close":"1.06849","volume":0},{"id_arquivo":543827,"datetime":"2023-02-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.06803","high":"1.06918","low":"1.06792","close":"1.06838","volume":0},{"id_arquivo":543826,"datetime":"2023-02-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.06701","high":"1.06826","low":"1.06655","close":"1.06792","volume":0},{"id_arquivo":543825,"datetime":"2023-02-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.06849","high":"1.06849","low":"1.06655","close":"1.06678","volume":0},{"id_arquivo":543824,"datetime":"2023-02-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.06792","high":"1.06895","low":"1.06701","close":"1.06849","volume":0},{"id_arquivo":543823,"datetime":"2023-02-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.06746","high":"1.06860","low":"1.06689","close":"1.06781","volume":0},{"id_arquivo":543822,"datetime":"2023-02-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.06849","high":"1.06918","low":"1.06701","close":"1.06724","volume":0},{"id_arquivo":543821,"datetime":"2023-02-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.07021","high":"1.07112","low":"1.06803","close":"1.06838","volume":0},{"id_arquivo":543820,"datetime":"2023-02-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.07147","high":"1.07204","low":"1.07009","close":"1.07009","volume":0},{"id_arquivo":543819,"datetime":"2023-02-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.07204","high":"1.07273","low":"1.07147","close":"1.07147","volume":0},{"id_arquivo":543818,"datetime":"2023-02-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.07273","high":"1.07354","low":"1.07181","close":"1.07181","volume":0},{"id_arquivo":543817,"datetime":"2023-02-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.07250","high":"1.07342","low":"1.07204","close":"1.07285","volume":0},{"id_arquivo":543816,"datetime":"2023-02-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.07135","high":"1.07308","low":"1.07089","close":"1.07273","volume":0},{"id_arquivo":543815,"datetime":"2023-02-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.07101","high":"1.07204","low":"1.07078","close":"1.07124","volume":0},{"id_arquivo":543814,"datetime":"2023-02-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07239","low":"1.07089","close":"1.07101","volume":0},{"id_arquivo":543813,"datetime":"2023-02-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.07204","high":"1.07273","low":"1.07170","close":"1.07181","volume":0},{"id_arquivo":543812,"datetime":"2023-02-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.07216","high":"1.07262","low":"1.07181","close":"1.07216","volume":0},{"id_arquivo":543811,"datetime":"2023-02-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.07273","high":"1.07308","low":"1.07204","close":"1.07216","volume":0},{"id_arquivo":543810,"datetime":"2023-02-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.07423","high":"1.07423","low":"1.07273","close":"1.07285","volume":0},{"id_arquivo":543809,"datetime":"2023-02-15 01:00:51","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07388","low":"1.07388","close":"1.07388","volume":0},{"id_arquivo":543808,"datetime":"2023-02-15 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543807,"datetime":"2023-02-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07446","low":"1.07354","close":"1.07411","volume":0},{"id_arquivo":543806,"datetime":"2023-02-14 23:00:00","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07446","low":"1.07365","close":"1.07377","volume":0},{"id_arquivo":543805,"datetime":"2023-02-14 22:00:00","ticker":"EURUSD.FOREX","open":"1.07423","high":"1.07458","low":"1.07365","close":"1.07411","volume":0},{"id_arquivo":543804,"datetime":"2023-02-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07458","low":"1.07377","close":"1.07388","volume":0},{"id_arquivo":543803,"datetime":"2023-02-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.07434","high":"1.07481","low":"1.07365","close":"1.07400","volume":0},{"id_arquivo":543802,"datetime":"2023-02-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07446","low":"1.07262","close":"1.07411","volume":0},{"id_arquivo":543801,"datetime":"2023-02-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.07342","high":"1.07492","low":"1.07342","close":"1.07342","volume":0},{"id_arquivo":543800,"datetime":"2023-02-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.07273","high":"1.07331","low":"1.07227","close":"1.07308","volume":0},{"id_arquivo":543799,"datetime":"2023-02-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.07239","high":"1.07354","low":"1.07158","close":"1.07250","volume":0},{"id_arquivo":543798,"datetime":"2023-02-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.07562","high":"1.07724","low":"1.07147","close":"1.07181","volume":0},{"id_arquivo":543797,"datetime":"2023-02-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.07677","high":"1.07701","low":"1.07147","close":"1.07562","volume":0},{"id_arquivo":543796,"datetime":"2023-02-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.07654","high":"1.07980","low":"1.07388","close":"1.07619","volume":0},{"id_arquivo":543795,"datetime":"2023-02-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.07608","high":"1.07724","low":"1.07527","close":"1.07608","volume":0},{"id_arquivo":543794,"datetime":"2023-02-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.07573","high":"1.07677","low":"1.07550","close":"1.07573","volume":0},{"id_arquivo":543793,"datetime":"2023-02-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.07689","high":"1.07689","low":"1.07527","close":"1.07596","volume":0},{"id_arquivo":543792,"datetime":"2023-02-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.07527","high":"1.07712","low":"1.07492","close":"1.07677","volume":0},{"id_arquivo":543791,"datetime":"2023-02-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07515","low":"1.07331","close":"1.07515","volume":0},{"id_arquivo":543790,"datetime":"2023-02-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.07458","high":"1.07515","low":"1.07319","close":"1.07354","volume":0},{"id_arquivo":543789,"datetime":"2023-02-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07458","low":"1.07377","close":"1.07446","volume":0},{"id_arquivo":543788,"datetime":"2023-02-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.07400","high":"1.07458","low":"1.07388","close":"1.07411","volume":0},{"id_arquivo":543787,"datetime":"2023-02-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07446","low":"1.07354","close":"1.07446","volume":0},{"id_arquivo":543786,"datetime":"2023-02-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07423","low":"1.07331","close":"1.07377","volume":0},{"id_arquivo":543785,"datetime":"2023-02-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07377","low":"1.07296","close":"1.07354","volume":0},{"id_arquivo":543784,"datetime":"2023-02-14 01:00:49","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07365","low":"1.07365","close":"1.07365","volume":0},{"id_arquivo":543783,"datetime":"2023-02-14 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543782,"datetime":"2023-02-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.07331","high":"1.07411","low":"1.07331","close":"1.07365","volume":0},{"id_arquivo":543781,"datetime":"2023-02-13 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543780,"datetime":"2023-02-13 22:00:00","ticker":"EURUSD.FOREX","open":"1.07273","high":"1.07331","low":"1.07239","close":"1.07296","volume":0},{"id_arquivo":543779,"datetime":"2023-02-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.07262","high":"1.07319","low":"1.07239","close":"1.07285","volume":0},{"id_arquivo":543778,"datetime":"2023-02-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07296","low":"1.07170","close":"1.07262","volume":0},{"id_arquivo":543777,"datetime":"2023-02-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.07296","high":"1.07319","low":"1.07193","close":"1.07193","volume":0},{"id_arquivo":543776,"datetime":"2023-02-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07342","low":"1.07147","close":"1.07308","volume":0},{"id_arquivo":543775,"datetime":"2023-02-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.07204","high":"1.07262","low":"1.07193","close":"1.07216","volume":0},{"id_arquivo":543774,"datetime":"2023-02-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.07216","high":"1.07250","low":"1.07135","close":"1.07204","volume":0},{"id_arquivo":543773,"datetime":"2023-02-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.07089","high":"1.07308","low":"1.07066","close":"1.07227","volume":0},{"id_arquivo":543772,"datetime":"2023-02-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.06838","high":"1.07078","low":"1.06803","close":"1.07066","volume":0},{"id_arquivo":543771,"datetime":"2023-02-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.06975","high":"1.06975","low":"1.06803","close":"1.06838","volume":0},{"id_arquivo":543770,"datetime":"2023-02-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.06792","high":"1.06998","low":"1.06769","close":"1.06929","volume":0},{"id_arquivo":543769,"datetime":"2023-02-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.06838","high":"1.06895","low":"1.06769","close":"1.06781","volume":0},{"id_arquivo":543768,"datetime":"2023-02-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.06781","high":"1.06872","low":"1.06781","close":"1.06849","volume":0},{"id_arquivo":543767,"datetime":"2023-02-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.06792","high":"1.06872","low":"1.06667","close":"1.06803","volume":0},{"id_arquivo":543766,"datetime":"2023-02-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.06883","high":"1.06883","low":"1.06769","close":"1.06781","volume":0},{"id_arquivo":543765,"datetime":"2023-02-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.06758","high":"1.06975","low":"1.06758","close":"1.06872","volume":0},{"id_arquivo":543764,"datetime":"2023-02-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.06724","high":"1.06849","low":"1.06724","close":"1.06769","volume":0},{"id_arquivo":543763,"datetime":"2023-02-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.06724","high":"1.06735","low":"1.06678","close":"1.06735","volume":0},{"id_arquivo":543762,"datetime":"2023-02-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.06655","high":"1.06746","low":"1.06655","close":"1.06701","volume":0},{"id_arquivo":543761,"datetime":"2023-02-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.06701","high":"1.06735","low":"1.06644","close":"1.06644","volume":0},{"id_arquivo":543760,"datetime":"2023-02-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.06701","high":"1.06746","low":"1.06644","close":"1.06735","volume":0},{"id_arquivo":543759,"datetime":"2023-02-13 01:00:53","ticker":"EURUSD.FOREX","open":"1.06781","high":"1.06781","low":"1.06781","close":"1.06781","volume":0},{"id_arquivo":543758,"datetime":"2023-02-13 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543757,"datetime":"2023-02-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.06838","high":"1.06838","low":"1.06712","close":"1.06758","volume":0},{"id_arquivo":543756,"datetime":"2023-02-10 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543755,"datetime":"2023-02-10 22:00:00","ticker":"EURUSD.FOREX","open":"1.06815","high":"1.06815","low":"1.06815","close":"1.06815","volume":0},{"id_arquivo":543754,"datetime":"2023-02-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.06826","high":"1.06860","low":"1.06781","close":"1.06792","volume":0},{"id_arquivo":543753,"datetime":"2023-02-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.06769","high":"1.06860","low":"1.06769","close":"1.06826","volume":0},{"id_arquivo":543752,"datetime":"2023-02-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.06724","high":"1.06815","low":"1.06712","close":"1.06758","volume":0},{"id_arquivo":543751,"datetime":"2023-02-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.06712","high":"1.06815","low":"1.06712","close":"1.06746","volume":0},{"id_arquivo":543750,"datetime":"2023-02-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.06712","high":"1.06781","low":"1.06701","close":"1.06701","volume":0},{"id_arquivo":543749,"datetime":"2023-02-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.06792","high":"1.06906","low":"1.06724","close":"1.06746","volume":0},{"id_arquivo":543748,"datetime":"2023-02-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.06929","high":"1.07089","low":"1.06769","close":"1.06792","volume":0},{"id_arquivo":543747,"datetime":"2023-02-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.06963","high":"1.07078","low":"1.06906","close":"1.07032","volume":0},{"id_arquivo":543746,"datetime":"2023-02-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.06849","high":"1.07043","low":"1.06849","close":"1.07009","volume":0},{"id_arquivo":543745,"datetime":"2023-02-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.07021","high":"1.07055","low":"1.06849","close":"1.06860","volume":0},{"id_arquivo":543744,"datetime":"2023-02-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.07112","high":"1.07135","low":"1.06975","close":"1.07021","volume":0},{"id_arquivo":543743,"datetime":"2023-02-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.07101","high":"1.07135","low":"1.06963","close":"1.07135","volume":0},{"id_arquivo":543742,"datetime":"2023-02-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.07434","high":"1.07481","low":"1.07089","close":"1.07112","volume":0},{"id_arquivo":543741,"datetime":"2023-02-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.07434","high":"1.07538","low":"1.07308","close":"1.07469","volume":0},{"id_arquivo":543740,"datetime":"2023-02-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.07273","high":"1.07469","low":"1.07262","close":"1.07458","volume":0},{"id_arquivo":543739,"datetime":"2023-02-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.07285","high":"1.07331","low":"1.07250","close":"1.07250","volume":0},{"id_arquivo":543738,"datetime":"2023-02-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.07216","high":"1.07308","low":"1.07216","close":"1.07285","volume":0},{"id_arquivo":543737,"datetime":"2023-02-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.07239","high":"1.07308","low":"1.07204","close":"1.07216","volume":0},{"id_arquivo":543736,"datetime":"2023-02-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.07285","high":"1.07319","low":"1.07216","close":"1.07239","volume":0},{"id_arquivo":543735,"datetime":"2023-02-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07400","low":"1.07285","close":"1.07285","volume":0},{"id_arquivo":543734,"datetime":"2023-02-10 01:02:12","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07388","low":"1.07388","close":"1.07388","volume":0},{"id_arquivo":543733,"datetime":"2023-02-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07365","low":"1.07365","close":"1.07365","volume":0},{"id_arquivo":543732,"datetime":"2023-02-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.07423","high":"1.07423","low":"1.07296","close":"1.07388","volume":0},{"id_arquivo":543731,"datetime":"2023-02-09 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543730,"datetime":"2023-02-09 22:00:00","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07411","low":"1.07365","close":"1.07411","volume":0},{"id_arquivo":543729,"datetime":"2023-02-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07434","low":"1.07354","close":"1.07411","volume":0},{"id_arquivo":543728,"datetime":"2023-02-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07434","low":"1.07354","close":"1.07365","volume":0},{"id_arquivo":543727,"datetime":"2023-02-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.07492","high":"1.07492","low":"1.07365","close":"1.07411","volume":0},{"id_arquivo":543726,"datetime":"2023-02-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.07492","high":"1.07492","low":"1.07423","close":"1.07446","volume":0},{"id_arquivo":543725,"datetime":"2023-02-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.07596","high":"1.07666","low":"1.07423","close":"1.07492","volume":0},{"id_arquivo":543724,"datetime":"2023-02-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.07654","high":"1.07654","low":"1.07469","close":"1.07596","volume":0},{"id_arquivo":543723,"datetime":"2023-02-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.07817","high":"1.07910","low":"1.07654","close":"1.07654","volume":0},{"id_arquivo":543722,"datetime":"2023-02-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.07921","high":"1.07933","low":"1.07828","close":"1.07828","volume":0},{"id_arquivo":543721,"datetime":"2023-02-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.07735","high":"1.07945","low":"1.07677","close":"1.07921","volume":0},{"id_arquivo":543720,"datetime":"2023-02-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.07654","high":"1.07747","low":"1.07631","close":"1.07724","volume":0},{"id_arquivo":543719,"datetime":"2023-02-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.07793","high":"1.07793","low":"1.07619","close":"1.07654","volume":0},{"id_arquivo":543718,"datetime":"2023-02-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.07666","high":"1.07805","low":"1.07631","close":"1.07805","volume":0},{"id_arquivo":543717,"datetime":"2023-02-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.07562","high":"1.07735","low":"1.07538","close":"1.07666","volume":0},{"id_arquivo":543716,"datetime":"2023-02-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07643","low":"1.07365","close":"1.07562","volume":0},{"id_arquivo":543715,"datetime":"2023-02-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07423","low":"1.07285","close":"1.07377","volume":0},{"id_arquivo":543714,"datetime":"2023-02-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07481","low":"1.07377","close":"1.07423","volume":0},{"id_arquivo":543713,"datetime":"2023-02-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07411","low":"1.07308","close":"1.07377","volume":0},{"id_arquivo":543712,"datetime":"2023-02-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.07331","high":"1.07365","low":"1.07319","close":"1.07354","volume":0},{"id_arquivo":543711,"datetime":"2023-02-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.07331","high":"1.07365","low":"1.07285","close":"1.07331","volume":0},{"id_arquivo":543710,"datetime":"2023-02-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.07273","high":"1.07377","low":"1.07273","close":"1.07354","volume":0},{"id_arquivo":543709,"datetime":"2023-02-09 01:01:14","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07193","low":"1.07193","close":"1.07193","volume":0},{"id_arquivo":543708,"datetime":"2023-02-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07193","low":"1.07193","close":"1.07193","volume":0},{"id_arquivo":543707,"datetime":"2023-02-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.07181","high":"1.07250","low":"1.07181","close":"1.07181","volume":0},{"id_arquivo":543706,"datetime":"2023-02-08 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543705,"datetime":"2023-02-08 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543704,"datetime":"2023-02-08 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543703,"datetime":"2023-02-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.07262","high":"1.07262","low":"1.07124","close":"1.07147","volume":0},{"id_arquivo":543702,"datetime":"2023-02-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07377","low":"1.07239","close":"1.07273","volume":0},{"id_arquivo":543701,"datetime":"2023-02-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07434","low":"1.07285","close":"1.07354","volume":0},{"id_arquivo":543700,"datetime":"2023-02-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07446","low":"1.07285","close":"1.07308","volume":0},{"id_arquivo":543699,"datetime":"2023-02-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.07262","high":"1.07377","low":"1.07216","close":"1.07365","volume":0},{"id_arquivo":543698,"datetime":"2023-02-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.07285","high":"1.07296","low":"1.07193","close":"1.07262","volume":0},{"id_arquivo":543697,"datetime":"2023-02-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07446","low":"1.07216","close":"1.07308","volume":0},{"id_arquivo":543696,"datetime":"2023-02-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07411","low":"1.07296","close":"1.07342","volume":0},{"id_arquivo":543695,"datetime":"2023-02-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07538","low":"1.07377","close":"1.07377","volume":0},{"id_arquivo":543694,"datetime":"2023-02-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.07492","high":"1.07515","low":"1.07365","close":"1.07400","volume":0},{"id_arquivo":543693,"datetime":"2023-02-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.07573","high":"1.07596","low":"1.07469","close":"1.07492","volume":0},{"id_arquivo":543692,"datetime":"2023-02-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.07573","high":"1.07643","low":"1.07538","close":"1.07562","volume":0},{"id_arquivo":543691,"datetime":"2023-02-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.07608","high":"1.07608","low":"1.07446","close":"1.07550","volume":0},{"id_arquivo":543690,"datetime":"2023-02-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07596","low":"1.07273","close":"1.07596","volume":0},{"id_arquivo":543689,"datetime":"2023-02-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07434","low":"1.07319","close":"1.07319","volume":0},{"id_arquivo":543688,"datetime":"2023-02-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07400","low":"1.07308","close":"1.07365","volume":0},{"id_arquivo":543687,"datetime":"2023-02-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07400","low":"1.07342","close":"1.07400","volume":0},{"id_arquivo":543686,"datetime":"2023-02-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07400","low":"1.07342","close":"1.07354","volume":0},{"id_arquivo":543685,"datetime":"2023-02-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07388","low":"1.07273","close":"1.07388","volume":0},{"id_arquivo":543684,"datetime":"2023-02-08 01:01:12","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07354","low":"1.07354","close":"1.07354","volume":0},{"id_arquivo":543683,"datetime":"2023-02-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07354","low":"1.07354","close":"1.07354","volume":0},{"id_arquivo":543682,"datetime":"2023-02-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.07331","high":"1.07388","low":"1.07308","close":"1.07377","volume":0},{"id_arquivo":543681,"datetime":"2023-02-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.07331","high":"1.07342","low":"1.07285","close":"1.07331","volume":0},{"id_arquivo":543680,"datetime":"2023-02-07 22:00:00","ticker":"EURUSD.FOREX","open":"1.07285","high":"1.07342","low":"1.07239","close":"1.07331","volume":0},{"id_arquivo":543679,"datetime":"2023-02-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.07273","high":"1.07342","low":"1.07250","close":"1.07308","volume":0},{"id_arquivo":543678,"datetime":"2023-02-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.07250","high":"1.07319","low":"1.07124","close":"1.07319","volume":0},{"id_arquivo":543677,"datetime":"2023-02-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.07055","high":"1.07319","low":"1.07055","close":"1.07239","volume":0},{"id_arquivo":543676,"datetime":"2023-02-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.07608","high":"1.07608","low":"1.06940","close":"1.07078","volume":0},{"id_arquivo":543675,"datetime":"2023-02-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.07055","high":"1.07654","low":"1.06929","close":"1.07643","volume":0},{"id_arquivo":543674,"datetime":"2023-02-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.06940","high":"1.07124","low":"1.06918","close":"1.07112","volume":0},{"id_arquivo":543673,"datetime":"2023-02-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.06838","high":"1.06963","low":"1.06724","close":"1.06952","volume":0},{"id_arquivo":543672,"datetime":"2023-02-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.06986","high":"1.07021","low":"1.06826","close":"1.06849","volume":0},{"id_arquivo":543671,"datetime":"2023-02-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.07089","high":"1.07101","low":"1.06895","close":"1.06986","volume":0},{"id_arquivo":543670,"datetime":"2023-02-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.07101","high":"1.07181","low":"1.07055","close":"1.07089","volume":0},{"id_arquivo":543669,"datetime":"2023-02-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.07170","high":"1.07204","low":"1.07021","close":"1.07078","volume":0},{"id_arquivo":543668,"datetime":"2023-02-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.07181","high":"1.07250","low":"1.07101","close":"1.07170","volume":0},{"id_arquivo":543667,"datetime":"2023-02-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.07227","high":"1.07377","low":"1.07135","close":"1.07135","volume":0},{"id_arquivo":543666,"datetime":"2023-02-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.07250","high":"1.07296","low":"1.07009","close":"1.07204","volume":0},{"id_arquivo":543665,"datetime":"2023-02-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07446","low":"1.07262","close":"1.07273","volume":0},{"id_arquivo":543664,"datetime":"2023-02-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.07434","high":"1.07469","low":"1.07388","close":"1.07423","volume":0},{"id_arquivo":543663,"datetime":"2023-02-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07469","low":"1.07342","close":"1.07434","volume":0},{"id_arquivo":543662,"datetime":"2023-02-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07411","low":"1.07319","close":"1.07354","volume":0},{"id_arquivo":543661,"datetime":"2023-02-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.07434","high":"1.07481","low":"1.07400","close":"1.07411","volume":0},{"id_arquivo":543660,"datetime":"2023-02-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.07423","high":"1.07469","low":"1.07388","close":"1.07446","volume":0},{"id_arquivo":543659,"datetime":"2023-02-07 01:00:57","ticker":"EURUSD.FOREX","open":"1.07400","high":"1.07400","low":"1.07400","close":"1.07400","volume":0},{"id_arquivo":543658,"datetime":"2023-02-07 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543657,"datetime":"2023-02-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.07331","high":"1.07411","low":"1.07319","close":"1.07388","volume":0},{"id_arquivo":543656,"datetime":"2023-02-06 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543655,"datetime":"2023-02-06 22:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07377","low":"1.07285","close":"1.07296","volume":0},{"id_arquivo":543654,"datetime":"2023-02-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07354","low":"1.07273","close":"1.07296","volume":0},{"id_arquivo":543653,"datetime":"2023-02-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.07273","high":"1.07354","low":"1.07273","close":"1.07342","volume":0},{"id_arquivo":543652,"datetime":"2023-02-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.07308","high":"1.07423","low":"1.07273","close":"1.07273","volume":0},{"id_arquivo":543651,"datetime":"2023-02-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.07147","high":"1.07296","low":"1.07147","close":"1.07296","volume":0},{"id_arquivo":543650,"datetime":"2023-02-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.07273","high":"1.07273","low":"1.07124","close":"1.07158","volume":0},{"id_arquivo":543649,"datetime":"2023-02-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.07331","high":"1.07411","low":"1.07216","close":"1.07239","volume":0},{"id_arquivo":543648,"datetime":"2023-02-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.07458","high":"1.07492","low":"1.07262","close":"1.07342","volume":0},{"id_arquivo":543647,"datetime":"2023-02-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.07608","high":"1.07677","low":"1.07434","close":"1.07481","volume":0},{"id_arquivo":543646,"datetime":"2023-02-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.07747","high":"1.07817","low":"1.07608","close":"1.07619","volume":0},{"id_arquivo":543645,"datetime":"2023-02-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.07701","high":"1.07875","low":"1.07701","close":"1.07770","volume":0},{"id_arquivo":543644,"datetime":"2023-02-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.07677","high":"1.07712","low":"1.07608","close":"1.07689","volume":0},{"id_arquivo":543643,"datetime":"2023-02-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.07666","high":"1.07793","low":"1.07631","close":"1.07689","volume":0},{"id_arquivo":543642,"datetime":"2023-02-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.07875","high":"1.07898","low":"1.07677","close":"1.07689","volume":0},{"id_arquivo":543641,"datetime":"2023-02-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.07828","high":"1.07968","low":"1.07782","close":"1.07887","volume":0},{"id_arquivo":543640,"datetime":"2023-02-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.07887","high":"1.07991","low":"1.07828","close":"1.07840","volume":0},{"id_arquivo":543639,"datetime":"2023-02-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.08026","high":"1.08026","low":"1.07898","close":"1.07910","volume":0},{"id_arquivo":543638,"datetime":"2023-02-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.08026","low":"1.07933","close":"1.08026","volume":0},{"id_arquivo":543637,"datetime":"2023-02-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.07933","high":"1.08038","low":"1.07933","close":"1.08026","volume":0},{"id_arquivo":543636,"datetime":"2023-02-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.07933","high":"1.08015","low":"1.07921","close":"1.07933","volume":0},{"id_arquivo":543635,"datetime":"2023-02-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.07875","high":"1.08003","low":"1.07863","close":"1.07933","volume":0},{"id_arquivo":543634,"datetime":"2023-02-06 01:00:56","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.07945","low":"1.07945","close":"1.07945","volume":0},{"id_arquivo":543633,"datetime":"2023-02-06 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543632,"datetime":"2023-02-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.07921","high":"1.07968","low":"1.07852","close":"1.07910","volume":0},{"id_arquivo":543631,"datetime":"2023-02-03 23:59:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.07980","low":"1.07980","close":"1.07980","volume":0},{"id_arquivo":543630,"datetime":"2023-02-03 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543629,"datetime":"2023-02-03 22:00:00","ticker":"EURUSD.FOREX","open":"1.07968","high":"1.07968","low":"1.07968","close":"1.07968","volume":0},{"id_arquivo":543628,"datetime":"2023-02-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.08015","high":"1.08061","low":"1.07956","close":"1.07991","volume":0},{"id_arquivo":543627,"datetime":"2023-02-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.08061","high":"1.08085","low":"1.07968","close":"1.07968","volume":0},{"id_arquivo":543626,"datetime":"2023-02-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08190","low":"1.08050","close":"1.08073","volume":0},{"id_arquivo":543625,"datetime":"2023-02-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08260","low":"1.08108","close":"1.08143","volume":0},{"id_arquivo":543624,"datetime":"2023-02-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08389","low":"1.08260","close":"1.08260","volume":0},{"id_arquivo":543623,"datetime":"2023-02-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08625","low":"1.08284","close":"1.08284","volume":0},{"id_arquivo":543622,"datetime":"2023-02-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08778","low":"1.08155","close":"1.08613","volume":0},{"id_arquivo":543621,"datetime":"2023-02-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08731","low":"1.08378","close":"1.08660","volume":0},{"id_arquivo":543620,"datetime":"2023-02-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.09349","high":"1.09433","low":"1.08307","close":"1.08413","volume":0},{"id_arquivo":543619,"datetime":"2023-02-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.09337","high":"1.09421","low":"1.09290","close":"1.09361","volume":0},{"id_arquivo":543618,"datetime":"2023-02-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.09397","high":"1.09397","low":"1.09290","close":"1.09314","volume":0},{"id_arquivo":543617,"datetime":"2023-02-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.09337","high":"1.09409","low":"1.09278","close":"1.09373","volume":0},{"id_arquivo":543616,"datetime":"2023-02-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09337","low":"1.08980","close":"1.09337","volume":0},{"id_arquivo":543615,"datetime":"2023-02-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.09111","low":"1.08897","close":"1.09075","volume":0},{"id_arquivo":543614,"datetime":"2023-02-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.09075","low":"1.08861","close":"1.09004","volume":0},{"id_arquivo":543613,"datetime":"2023-02-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09039","low":"1.08956","close":"1.09004","volume":0},{"id_arquivo":543612,"datetime":"2023-02-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.09051","low":"1.08932","close":"1.08956","volume":0},{"id_arquivo":543611,"datetime":"2023-02-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.09004","low":"1.08909","close":"1.08968","volume":0},{"id_arquivo":543610,"datetime":"2023-02-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.09004","low":"1.08932","close":"1.08992","volume":0},{"id_arquivo":543609,"datetime":"2023-02-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.08980","high":"1.09016","low":"1.08909","close":"1.08956","volume":0},{"id_arquivo":543608,"datetime":"2023-02-03 01:01:42","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09016","low":"1.09016","close":"1.09016","volume":0},{"id_arquivo":543607,"datetime":"2023-02-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09016","low":"1.09016","close":"1.09016","volume":0},{"id_arquivo":543606,"datetime":"2023-02-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09063","low":"1.08956","close":"1.09004","volume":0},{"id_arquivo":543605,"datetime":"2023-02-02 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543604,"datetime":"2023-02-02 22:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09182","low":"1.09099","close":"1.09146","volume":0},{"id_arquivo":543603,"datetime":"2023-02-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09182","low":"1.09123","close":"1.09170","volume":0},{"id_arquivo":543602,"datetime":"2023-02-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.09135","high":"1.09182","low":"1.09087","close":"1.09158","volume":0},{"id_arquivo":543601,"datetime":"2023-02-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.09230","high":"1.09266","low":"1.09087","close":"1.09111","volume":0},{"id_arquivo":543600,"datetime":"2023-02-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.09135","high":"1.09266","low":"1.09123","close":"1.09218","volume":0},{"id_arquivo":543599,"datetime":"2023-02-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09302","low":"1.09099","close":"1.09111","volume":0},{"id_arquivo":543598,"datetime":"2023-02-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.09457","high":"1.09481","low":"1.09123","close":"1.09194","volume":0},{"id_arquivo":543597,"datetime":"2023-02-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.09111","high":"1.09409","low":"1.08921","close":"1.09409","volume":0},{"id_arquivo":543596,"datetime":"2023-02-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.09433","high":"1.09673","low":"1.09087","close":"1.09087","volume":0},{"id_arquivo":543595,"datetime":"2023-02-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.09866","high":"1.10072","low":"1.09493","close":"1.09493","volume":0},{"id_arquivo":543594,"datetime":"2023-02-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.10059","high":"1.10059","low":"1.09854","close":"1.09878","volume":0},{"id_arquivo":543593,"datetime":"2023-02-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.09878","high":"1.10072","low":"1.09866","close":"1.10035","volume":0},{"id_arquivo":543592,"datetime":"2023-02-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.10023","high":"1.10023","low":"1.09842","close":"1.09854","volume":0},{"id_arquivo":543591,"datetime":"2023-02-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.10084","high":"1.10084","low":"1.09938","close":"1.10023","volume":0},{"id_arquivo":543590,"datetime":"2023-02-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.09975","high":"1.10144","low":"1.09963","close":"1.10084","volume":0},{"id_arquivo":543589,"datetime":"2023-02-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.10096","high":"1.10156","low":"1.09951","close":"1.09963","volume":0},{"id_arquivo":543588,"datetime":"2023-02-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.10241","high":"1.10278","low":"1.10084","close":"1.10084","volume":0},{"id_arquivo":543587,"datetime":"2023-02-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.10229","high":"1.10302","low":"1.10229","close":"1.10241","volume":0},{"id_arquivo":543586,"datetime":"2023-02-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.10205","high":"1.10302","low":"1.10193","close":"1.10241","volume":0},{"id_arquivo":543585,"datetime":"2023-02-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.10217","high":"1.10254","low":"1.10181","close":"1.10205","volume":0},{"id_arquivo":543584,"datetime":"2023-02-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.10181","high":"1.10241","low":"1.10169","close":"1.10217","volume":0},{"id_arquivo":543583,"datetime":"2023-02-02 01:01:43","ticker":"EURUSD.FOREX","open":"1.10205","high":"1.10205","low":"1.10205","close":"1.10205","volume":0},{"id_arquivo":543582,"datetime":"2023-02-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.10217","high":"1.10217","low":"1.10217","close":"1.10217","volume":0},{"id_arquivo":543581,"datetime":"2023-02-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.10181","high":"1.10327","low":"1.10144","close":"1.10217","volume":0},{"id_arquivo":543580,"datetime":"2023-02-01 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543579,"datetime":"2023-02-01 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543578,"datetime":"2023-02-01 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543577,"datetime":"2023-02-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.09854","high":"1.10023","low":"1.09757","close":"1.09987","volume":0},{"id_arquivo":543576,"datetime":"2023-02-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.09004","high":"1.09878","low":"1.08956","close":"1.09806","volume":0},{"id_arquivo":543575,"datetime":"2023-02-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09218","low":"1.09087","close":"1.09170","volume":0},{"id_arquivo":543574,"datetime":"2023-02-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09218","low":"1.09087","close":"1.09111","volume":0},{"id_arquivo":543573,"datetime":"2023-02-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.09194","high":"1.09266","low":"1.09170","close":"1.09230","volume":0},{"id_arquivo":543572,"datetime":"2023-02-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09266","low":"1.08932","close":"1.09242","volume":0},{"id_arquivo":543571,"datetime":"2023-02-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.09075","high":"1.09158","low":"1.09051","close":"1.09063","volume":0},{"id_arquivo":543570,"datetime":"2023-02-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.09146","low":"1.08932","close":"1.09075","volume":0},{"id_arquivo":543569,"datetime":"2023-02-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.09016","low":"1.08909","close":"1.08944","volume":0},{"id_arquivo":543568,"datetime":"2023-02-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.09016","low":"1.08921","close":"1.08968","volume":0},{"id_arquivo":543567,"datetime":"2023-02-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.08861","high":"1.08968","low":"1.08849","close":"1.08956","volume":0},{"id_arquivo":543566,"datetime":"2023-02-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.08909","low":"1.08814","close":"1.08861","volume":0},{"id_arquivo":543565,"datetime":"2023-02-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08932","low":"1.08719","close":"1.08909","volume":0},{"id_arquivo":543564,"datetime":"2023-02-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.08731","high":"1.08849","low":"1.08707","close":"1.08849","volume":0},{"id_arquivo":543563,"datetime":"2023-02-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08802","low":"1.08696","close":"1.08719","volume":0},{"id_arquivo":543562,"datetime":"2023-02-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08778","low":"1.08684","close":"1.08743","volume":0},{"id_arquivo":543561,"datetime":"2023-02-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.08731","low":"1.08660","close":"1.08731","volume":0},{"id_arquivo":543560,"datetime":"2023-02-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08660","low":"1.08566","close":"1.08660","volume":0},{"id_arquivo":543559,"datetime":"2023-02-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08625","low":"1.08554","close":"1.08566","volume":0},{"id_arquivo":543558,"datetime":"2023-02-01 01:01:45","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.08660","low":"1.08660","close":"1.08660","volume":0},{"id_arquivo":543557,"datetime":"2023-02-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.08660","low":"1.08660","close":"1.08660","volume":0},{"id_arquivo":543556,"datetime":"2023-02-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.08696","low":"1.08613","close":"1.08648","volume":0},{"id_arquivo":543555,"datetime":"2023-01-31 23:00:00","ticker":"EURUSD.FOREX","open":"1.08637","high":"1.08696","low":"1.08637","close":"1.08637","volume":0},{"id_arquivo":543554,"datetime":"2023-01-31 22:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08731","low":"1.08625","close":"1.08696","volume":0},{"id_arquivo":543553,"datetime":"2023-01-31 21:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08743","low":"1.08648","close":"1.08648","volume":0},{"id_arquivo":543552,"datetime":"2023-01-31 20:00:00","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08790","low":"1.08637","close":"1.08743","volume":0},{"id_arquivo":543551,"datetime":"2023-01-31 19:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08778","low":"1.08672","close":"1.08684","volume":0},{"id_arquivo":543550,"datetime":"2023-01-31 18:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08802","low":"1.08672","close":"1.08767","volume":0},{"id_arquivo":543549,"datetime":"2023-01-31 17:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08707","low":"1.08542","close":"1.08672","volume":0},{"id_arquivo":543548,"datetime":"2023-01-31 16:00:00","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08696","low":"1.08566","close":"1.08637","volume":0},{"id_arquivo":543547,"datetime":"2023-01-31 15:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08660","low":"1.08378","close":"1.08625","volume":0},{"id_arquivo":543546,"datetime":"2023-01-31 14:00:00","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.08696","low":"1.08483","close":"1.08519","volume":0},{"id_arquivo":543545,"datetime":"2023-01-31 13:00:00","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08648","low":"1.08307","close":"1.08530","volume":0},{"id_arquivo":543544,"datetime":"2023-01-31 12:00:00","ticker":"EURUSD.FOREX","open":"1.08389","high":"1.08425","low":"1.08295","close":"1.08295","volume":0},{"id_arquivo":543543,"datetime":"2023-01-31 11:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08401","low":"1.08249","close":"1.08366","volume":0},{"id_arquivo":543542,"datetime":"2023-01-31 10:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08331","low":"1.08249","close":"1.08272","volume":0},{"id_arquivo":543541,"datetime":"2023-01-31 09:00:00","ticker":"EURUSD.FOREX","open":"1.08096","high":"1.08354","low":"1.08096","close":"1.08331","volume":0},{"id_arquivo":543540,"datetime":"2023-01-31 08:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08460","low":"1.08085","close":"1.08108","volume":0},{"id_arquivo":543539,"datetime":"2023-01-31 07:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08519","low":"1.08378","close":"1.08472","volume":0},{"id_arquivo":543538,"datetime":"2023-01-31 06:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08483","low":"1.08354","close":"1.08425","volume":0},{"id_arquivo":543537,"datetime":"2023-01-31 05:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08530","low":"1.08366","close":"1.08366","volume":0},{"id_arquivo":543536,"datetime":"2023-01-31 04:00:00","ticker":"EURUSD.FOREX","open":"1.08483","high":"1.08507","low":"1.08436","close":"1.08495","volume":0},{"id_arquivo":543535,"datetime":"2023-01-31 03:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08589","low":"1.08472","close":"1.08472","volume":0},{"id_arquivo":543534,"datetime":"2023-01-31 02:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08625","low":"1.08542","close":"1.08566","volume":0},{"id_arquivo":543533,"datetime":"2023-01-31 01:01:46","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08554","low":"1.08554","close":"1.08554","volume":0},{"id_arquivo":543532,"datetime":"2023-01-31 01:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08566","low":"1.08566","close":"1.08566","volume":0},{"id_arquivo":543531,"datetime":"2023-01-31 00:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08601","low":"1.08519","close":"1.08566","volume":0},{"id_arquivo":543530,"datetime":"2023-01-30 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543529,"datetime":"2023-01-30 22:00:00","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.08589","low":"1.08495","close":"1.08542","volume":0},{"id_arquivo":543528,"datetime":"2023-01-30 21:00:00","ticker":"EURUSD.FOREX","open":"1.08507","high":"1.08589","low":"1.08495","close":"1.08542","volume":0},{"id_arquivo":543527,"datetime":"2023-01-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.08483","high":"1.08613","low":"1.08472","close":"1.08495","volume":0},{"id_arquivo":543526,"datetime":"2023-01-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08589","low":"1.08425","close":"1.08495","volume":0},{"id_arquivo":543525,"datetime":"2023-01-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08660","low":"1.08542","close":"1.08578","volume":0},{"id_arquivo":543524,"datetime":"2023-01-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08696","low":"1.08613","close":"1.08613","volume":0},{"id_arquivo":543523,"datetime":"2023-01-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08778","low":"1.08660","close":"1.08684","volume":0},{"id_arquivo":543522,"datetime":"2023-01-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.09039","low":"1.08707","close":"1.08731","volume":0},{"id_arquivo":543521,"datetime":"2023-01-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.08861","high":"1.09016","low":"1.08838","close":"1.08944","volume":0},{"id_arquivo":543520,"datetime":"2023-01-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.09075","high":"1.09123","low":"1.08897","close":"1.08897","volume":0},{"id_arquivo":543519,"datetime":"2023-01-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.08992","high":"1.09099","low":"1.08968","close":"1.09063","volume":0},{"id_arquivo":543518,"datetime":"2023-01-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09135","low":"1.08932","close":"1.08992","volume":0},{"id_arquivo":543517,"datetime":"2023-01-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.09111","high":"1.09170","low":"1.09075","close":"1.09135","volume":0},{"id_arquivo":543516,"datetime":"2023-01-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.08802","high":"1.09063","low":"1.08802","close":"1.09051","volume":0},{"id_arquivo":543515,"datetime":"2023-01-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08921","low":"1.08719","close":"1.08861","volume":0},{"id_arquivo":543514,"datetime":"2023-01-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.08637","high":"1.08743","low":"1.08578","close":"1.08660","volume":0},{"id_arquivo":543513,"datetime":"2023-01-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08743","low":"1.08613","close":"1.08625","volume":0},{"id_arquivo":543512,"datetime":"2023-01-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08814","low":"1.08684","close":"1.08731","volume":0},{"id_arquivo":543511,"datetime":"2023-01-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08849","low":"1.08719","close":"1.08790","volume":0},{"id_arquivo":543510,"datetime":"2023-01-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.08731","high":"1.08743","low":"1.08672","close":"1.08719","volume":0},{"id_arquivo":543509,"datetime":"2023-01-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08778","low":"1.08696","close":"1.08719","volume":0},{"id_arquivo":543508,"datetime":"2023-01-30 01:00:43","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08778","low":"1.08778","close":"1.08778","volume":0},{"id_arquivo":543507,"datetime":"2023-01-30 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543506,"datetime":"2023-01-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08814","low":"1.08731","close":"1.08802","volume":0},{"id_arquivo":543505,"datetime":"2023-01-27 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543504,"datetime":"2023-01-27 22:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08743","low":"1.08743","close":"1.08743","volume":0},{"id_arquivo":543503,"datetime":"2023-01-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08767","low":"1.08696","close":"1.08719","volume":0},{"id_arquivo":543502,"datetime":"2023-01-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08790","low":"1.08684","close":"1.08684","volume":0},{"id_arquivo":543501,"datetime":"2023-01-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08778","low":"1.08672","close":"1.08707","volume":0},{"id_arquivo":543500,"datetime":"2023-01-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08707","low":"1.08601","close":"1.08684","volume":0},{"id_arquivo":543499,"datetime":"2023-01-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08755","low":"1.08578","close":"1.08743","volume":0},{"id_arquivo":543498,"datetime":"2023-01-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08719","low":"1.08425","close":"1.08613","volume":0},{"id_arquivo":543497,"datetime":"2023-01-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08826","low":"1.08413","close":"1.08436","volume":0},{"id_arquivo":543496,"datetime":"2023-01-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08790","low":"1.08495","close":"1.08672","volume":0},{"id_arquivo":543495,"datetime":"2023-01-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08790","low":"1.08637","close":"1.08672","volume":0},{"id_arquivo":543494,"datetime":"2023-01-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08849","low":"1.08719","close":"1.08743","volume":0},{"id_arquivo":543493,"datetime":"2023-01-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.08921","high":"1.08968","low":"1.08802","close":"1.08802","volume":0},{"id_arquivo":543492,"datetime":"2023-01-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.08873","high":"1.08968","low":"1.08861","close":"1.08921","volume":0},{"id_arquivo":543491,"datetime":"2023-01-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.08921","high":"1.08956","low":"1.08802","close":"1.08861","volume":0},{"id_arquivo":543490,"datetime":"2023-01-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08968","low":"1.08684","close":"1.08921","volume":0},{"id_arquivo":543489,"datetime":"2023-01-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08838","low":"1.08719","close":"1.08790","volume":0},{"id_arquivo":543488,"datetime":"2023-01-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08790","low":"1.08696","close":"1.08743","volume":0},{"id_arquivo":543487,"datetime":"2023-01-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08767","low":"1.08684","close":"1.08767","volume":0},{"id_arquivo":543486,"datetime":"2023-01-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08790","low":"1.08696","close":"1.08719","volume":0},{"id_arquivo":543485,"datetime":"2023-01-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08826","low":"1.08743","close":"1.08778","volume":0},{"id_arquivo":543484,"datetime":"2023-01-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.08921","high":"1.08956","low":"1.08826","close":"1.08826","volume":0},{"id_arquivo":543483,"datetime":"2023-01-27 01:02:22","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09016","low":"1.09016","close":"1.09016","volume":0},{"id_arquivo":543482,"datetime":"2023-01-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.08992","high":"1.09004","low":"1.08992","close":"1.09004","volume":0},{"id_arquivo":543481,"datetime":"2023-01-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.08980","high":"1.09063","low":"1.08980","close":"1.09004","volume":0},{"id_arquivo":543480,"datetime":"2023-01-26 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543479,"datetime":"2023-01-26 22:00:00","ticker":"EURUSD.FOREX","open":"1.08980","high":"1.09027","low":"1.08921","close":"1.08956","volume":0},{"id_arquivo":543478,"datetime":"2023-01-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.09016","low":"1.08944","close":"1.08944","volume":0},{"id_arquivo":543477,"datetime":"2023-01-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.08992","low":"1.08909","close":"1.08944","volume":0},{"id_arquivo":543476,"datetime":"2023-01-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.08932","low":"1.08861","close":"1.08897","volume":0},{"id_arquivo":543475,"datetime":"2023-01-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08921","low":"1.08672","close":"1.08897","volume":0},{"id_arquivo":543474,"datetime":"2023-01-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08719","low":"1.08613","close":"1.08672","volume":0},{"id_arquivo":543473,"datetime":"2023-01-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08731","low":"1.08542","close":"1.08719","volume":0},{"id_arquivo":543472,"datetime":"2023-01-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.08968","low":"1.08566","close":"1.08578","volume":0},{"id_arquivo":543471,"datetime":"2023-01-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09206","low":"1.08861","close":"1.08909","volume":0},{"id_arquivo":543470,"datetime":"2023-01-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.09099","low":"1.08814","close":"1.09051","volume":0},{"id_arquivo":543469,"datetime":"2023-01-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09087","low":"1.08909","close":"1.08968","volume":0},{"id_arquivo":543468,"datetime":"2023-01-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.09111","high":"1.09111","low":"1.09027","close":"1.09063","volume":0},{"id_arquivo":543467,"datetime":"2023-01-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.08980","high":"1.09135","low":"1.08980","close":"1.09075","volume":0},{"id_arquivo":543466,"datetime":"2023-01-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09123","low":"1.08968","close":"1.08980","volume":0},{"id_arquivo":543465,"datetime":"2023-01-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09302","low":"1.09099","close":"1.09123","volume":0},{"id_arquivo":543464,"datetime":"2023-01-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.09230","high":"1.09266","low":"1.09099","close":"1.09230","volume":0},{"id_arquivo":543463,"datetime":"2023-01-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09337","low":"1.09206","close":"1.09242","volume":0},{"id_arquivo":543462,"datetime":"2023-01-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09230","low":"1.09123","close":"1.09206","volume":0},{"id_arquivo":543461,"datetime":"2023-01-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09230","low":"1.09158","close":"1.09182","volume":0},{"id_arquivo":543460,"datetime":"2023-01-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09218","low":"1.09146","close":"1.09158","volume":0},{"id_arquivo":543459,"datetime":"2023-01-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.09230","high":"1.09278","low":"1.09135","close":"1.09206","volume":0},{"id_arquivo":543458,"datetime":"2023-01-26 01:01:18","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09218","low":"1.09218","close":"1.09218","volume":0},{"id_arquivo":543457,"datetime":"2023-01-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09182","low":"1.09182","close":"1.09182","volume":0},{"id_arquivo":543456,"datetime":"2023-01-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09302","low":"1.09194","close":"1.09194","volume":0},{"id_arquivo":543455,"datetime":"2023-01-25 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543454,"datetime":"2023-01-25 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543453,"datetime":"2023-01-25 21:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09182","low":"1.09158","close":"1.09158","volume":0},{"id_arquivo":543452,"datetime":"2023-01-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09218","low":"1.09111","close":"1.09170","volume":0},{"id_arquivo":543451,"datetime":"2023-01-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09182","low":"1.09099","close":"1.09158","volume":0},{"id_arquivo":543450,"datetime":"2023-01-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.09039","high":"1.09206","low":"1.09039","close":"1.09123","volume":0},{"id_arquivo":543449,"datetime":"2023-01-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09075","low":"1.08980","close":"1.09027","volume":0},{"id_arquivo":543448,"datetime":"2023-01-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.09039","high":"1.09051","low":"1.08778","close":"1.09027","volume":0},{"id_arquivo":543447,"datetime":"2023-01-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.09290","low":"1.08944","close":"1.09051","volume":0},{"id_arquivo":543446,"datetime":"2023-01-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.09016","low":"1.08731","close":"1.08944","volume":0},{"id_arquivo":543445,"datetime":"2023-01-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08885","low":"1.08696","close":"1.08743","volume":0},{"id_arquivo":543444,"datetime":"2023-01-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08802","low":"1.08625","close":"1.08802","volume":0},{"id_arquivo":543443,"datetime":"2023-01-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08755","low":"1.08613","close":"1.08672","volume":0},{"id_arquivo":543442,"datetime":"2023-01-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08826","low":"1.08672","close":"1.08696","volume":0},{"id_arquivo":543441,"datetime":"2023-01-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08944","low":"1.08743","close":"1.08849","volume":0},{"id_arquivo":543440,"datetime":"2023-01-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08956","low":"1.08731","close":"1.08814","volume":0},{"id_arquivo":543439,"datetime":"2023-01-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.09075","high":"1.09135","low":"1.08838","close":"1.08873","volume":0},{"id_arquivo":543438,"datetime":"2023-01-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.09004","high":"1.09146","low":"1.08992","close":"1.09075","volume":0},{"id_arquivo":543437,"datetime":"2023-01-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09039","low":"1.08956","close":"1.09016","volume":0},{"id_arquivo":543436,"datetime":"2023-01-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.09004","high":"1.09075","low":"1.09004","close":"1.09016","volume":0},{"id_arquivo":543435,"datetime":"2023-01-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.08992","high":"1.09039","low":"1.08956","close":"1.09016","volume":0},{"id_arquivo":543434,"datetime":"2023-01-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.09075","low":"1.08956","close":"1.09004","volume":0},{"id_arquivo":543433,"datetime":"2023-01-25 01:01:20","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08897","low":"1.08897","close":"1.08897","volume":0},{"id_arquivo":543432,"datetime":"2023-01-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08897","low":"1.08897","close":"1.08897","volume":0},{"id_arquivo":543431,"datetime":"2023-01-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08932","low":"1.08838","close":"1.08897","volume":0},{"id_arquivo":543430,"datetime":"2023-01-24 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543429,"datetime":"2023-01-24 22:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08944","low":"1.08897","close":"1.08897","volume":0},{"id_arquivo":543428,"datetime":"2023-01-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08944","low":"1.08849","close":"1.08909","volume":0},{"id_arquivo":543427,"datetime":"2023-01-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.08873","high":"1.08885","low":"1.08826","close":"1.08885","volume":0},{"id_arquivo":543426,"datetime":"2023-01-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08885","low":"1.08778","close":"1.08873","volume":0},{"id_arquivo":543425,"datetime":"2023-01-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.08873","high":"1.08921","low":"1.08814","close":"1.08826","volume":0},{"id_arquivo":543424,"datetime":"2023-01-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08921","low":"1.08743","close":"1.08861","volume":0},{"id_arquivo":543423,"datetime":"2023-01-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08849","low":"1.08707","close":"1.08743","volume":0},{"id_arquivo":543422,"datetime":"2023-01-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08838","low":"1.08389","close":"1.08755","volume":0},{"id_arquivo":543421,"datetime":"2023-01-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08755","low":"1.08472","close":"1.08472","volume":0},{"id_arquivo":543420,"datetime":"2023-01-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08814","low":"1.08578","close":"1.08696","volume":0},{"id_arquivo":543419,"datetime":"2023-01-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.08707","high":"1.08790","low":"1.08637","close":"1.08637","volume":0},{"id_arquivo":543418,"datetime":"2023-01-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.08637","high":"1.08802","low":"1.08578","close":"1.08707","volume":0},{"id_arquivo":543417,"datetime":"2023-01-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08684","low":"1.08554","close":"1.08684","volume":0},{"id_arquivo":543416,"datetime":"2023-01-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08849","low":"1.08566","close":"1.08637","volume":0},{"id_arquivo":543415,"datetime":"2023-01-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.09004","low":"1.08719","close":"1.08778","volume":0},{"id_arquivo":543414,"datetime":"2023-01-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.09027","low":"1.08885","close":"1.08921","volume":0},{"id_arquivo":543413,"datetime":"2023-01-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08956","low":"1.08814","close":"1.08897","volume":0},{"id_arquivo":543412,"datetime":"2023-01-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.08790","high":"1.08885","low":"1.08778","close":"1.08838","volume":0},{"id_arquivo":543411,"datetime":"2023-01-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08826","low":"1.08731","close":"1.08790","volume":0},{"id_arquivo":543410,"datetime":"2023-01-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08861","low":"1.08767","close":"1.08778","volume":0},{"id_arquivo":543409,"datetime":"2023-01-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08873","low":"1.08814","close":"1.08826","volume":0},{"id_arquivo":543408,"datetime":"2023-01-24 01:01:21","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08767","low":"1.08767","close":"1.08767","volume":0},{"id_arquivo":543407,"datetime":"2023-01-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08767","low":"1.08767","close":"1.08767","volume":0},{"id_arquivo":543406,"datetime":"2023-01-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08802","low":"1.08707","close":"1.08767","volume":0},{"id_arquivo":543405,"datetime":"2023-01-23 23:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08767","low":"1.08719","close":"1.08731","volume":0},{"id_arquivo":543404,"datetime":"2023-01-23 22:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08802","low":"1.08684","close":"1.08755","volume":0},{"id_arquivo":543403,"datetime":"2023-01-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08778","low":"1.08684","close":"1.08743","volume":0},{"id_arquivo":543402,"datetime":"2023-01-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08707","low":"1.08613","close":"1.08696","volume":0},{"id_arquivo":543401,"datetime":"2023-01-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08719","low":"1.08519","close":"1.08589","volume":0},{"id_arquivo":543400,"datetime":"2023-01-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.08778","low":"1.08660","close":"1.08696","volume":0},{"id_arquivo":543399,"datetime":"2023-01-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.08707","high":"1.08707","low":"1.08613","close":"1.08660","volume":0},{"id_arquivo":543398,"datetime":"2023-01-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08802","low":"1.08637","close":"1.08672","volume":0},{"id_arquivo":543397,"datetime":"2023-01-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08707","low":"1.08530","close":"1.08684","volume":0},{"id_arquivo":543396,"datetime":"2023-01-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08707","low":"1.08507","close":"1.08648","volume":0},{"id_arquivo":543395,"datetime":"2023-01-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08814","low":"1.08566","close":"1.08613","volume":0},{"id_arquivo":543394,"datetime":"2023-01-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.08849","low":"1.08707","close":"1.08743","volume":0},{"id_arquivo":543393,"datetime":"2023-01-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.09039","high":"1.09051","low":"1.08826","close":"1.08849","volume":0},{"id_arquivo":543392,"datetime":"2023-01-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09206","low":"1.08992","close":"1.09051","volume":0},{"id_arquivo":543391,"datetime":"2023-01-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.09039","high":"1.09230","low":"1.08968","close":"1.09170","volume":0},{"id_arquivo":543390,"datetime":"2023-01-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09158","low":"1.08968","close":"1.09063","volume":0},{"id_arquivo":543389,"datetime":"2023-01-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09230","low":"1.08968","close":"1.09170","volume":0},{"id_arquivo":543388,"datetime":"2023-01-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.09123","low":"1.08909","close":"1.09039","volume":0},{"id_arquivo":543387,"datetime":"2023-01-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.08980","high":"1.09027","low":"1.08932","close":"1.08956","volume":0},{"id_arquivo":543386,"datetime":"2023-01-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.09004","high":"1.09027","low":"1.08932","close":"1.08992","volume":0},{"id_arquivo":543385,"datetime":"2023-01-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.09087","low":"1.08968","close":"1.09016","volume":0},{"id_arquivo":543384,"datetime":"2023-01-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.08980","high":"1.09039","low":"1.08932","close":"1.08944","volume":0},{"id_arquivo":543383,"datetime":"2023-01-23 01:01:22","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08849","low":"1.08849","close":"1.08849","volume":0},{"id_arquivo":543382,"datetime":"2023-01-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.08861","high":"1.08861","low":"1.08861","close":"1.08861","volume":0},{"id_arquivo":543381,"datetime":"2023-01-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08897","low":"1.08684","close":"1.08861","volume":0},{"id_arquivo":543380,"datetime":"2023-01-20 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543379,"datetime":"2023-01-20 22:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08578","low":"1.08578","close":"1.08578","volume":0},{"id_arquivo":543378,"datetime":"2023-01-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08637","low":"1.08566","close":"1.08589","volume":0},{"id_arquivo":543377,"datetime":"2023-01-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08613","low":"1.08554","close":"1.08589","volume":0},{"id_arquivo":543376,"datetime":"2023-01-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08613","low":"1.08495","close":"1.08566","volume":0},{"id_arquivo":543375,"datetime":"2023-01-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08554","low":"1.08378","close":"1.08507","volume":0},{"id_arquivo":543374,"datetime":"2023-01-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.08342","high":"1.08530","low":"1.08331","close":"1.08472","volume":0},{"id_arquivo":543373,"datetime":"2023-01-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.08342","high":"1.08495","low":"1.08319","close":"1.08342","volume":0},{"id_arquivo":543372,"datetime":"2023-01-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08472","low":"1.08225","close":"1.08331","volume":0},{"id_arquivo":543371,"datetime":"2023-01-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.08096","high":"1.08319","low":"1.08096","close":"1.08260","volume":0},{"id_arquivo":543370,"datetime":"2023-01-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08307","low":"1.08061","close":"1.08096","volume":0},{"id_arquivo":543369,"datetime":"2023-01-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08307","low":"1.08178","close":"1.08213","volume":0},{"id_arquivo":543368,"datetime":"2023-01-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.08436","high":"1.08472","low":"1.08295","close":"1.08295","volume":0},{"id_arquivo":543367,"datetime":"2023-01-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08495","low":"1.08319","close":"1.08425","volume":0},{"id_arquivo":543366,"datetime":"2023-01-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.08436","high":"1.08542","low":"1.08331","close":"1.08331","volume":0},{"id_arquivo":543365,"datetime":"2023-01-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08589","low":"1.08425","close":"1.08448","volume":0},{"id_arquivo":543364,"datetime":"2023-01-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08483","low":"1.08295","close":"1.08436","volume":0},{"id_arquivo":543363,"datetime":"2023-01-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08425","low":"1.08284","close":"1.08284","volume":0},{"id_arquivo":543362,"datetime":"2023-01-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08389","low":"1.08295","close":"1.08378","volume":0},{"id_arquivo":543361,"datetime":"2023-01-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08413","low":"1.08319","close":"1.08331","volume":0},{"id_arquivo":543360,"datetime":"2023-01-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08436","low":"1.08354","close":"1.08366","volume":0},{"id_arquivo":543359,"datetime":"2023-01-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08483","low":"1.08366","close":"1.08413","volume":0},{"id_arquivo":543358,"datetime":"2023-01-20 01:00:49","ticker":"EURUSD.FOREX","open":"1.08354","high":"1.08354","low":"1.08354","close":"1.08354","volume":0},{"id_arquivo":543357,"datetime":"2023-01-20 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543356,"datetime":"2023-01-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08460","low":"1.08331","close":"1.08342","volume":0},{"id_arquivo":543355,"datetime":"2023-01-19 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543354,"datetime":"2023-01-19 22:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08413","low":"1.08331","close":"1.08354","volume":0},{"id_arquivo":543353,"datetime":"2023-01-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08378","low":"1.08319","close":"1.08319","volume":0},{"id_arquivo":543352,"datetime":"2023-01-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.08342","high":"1.08425","low":"1.08307","close":"1.08307","volume":0},{"id_arquivo":543351,"datetime":"2023-01-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08401","low":"1.08249","close":"1.08342","volume":0},{"id_arquivo":543350,"datetime":"2023-01-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08354","low":"1.08178","close":"1.08331","volume":0},{"id_arquivo":543349,"datetime":"2023-01-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.08167","high":"1.08272","low":"1.08131","close":"1.08178","volume":0},{"id_arquivo":543348,"datetime":"2023-01-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.08120","low":"1.07910","close":"1.08120","volume":0},{"id_arquivo":543347,"datetime":"2023-01-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.08120","high":"1.08213","low":"1.07875","close":"1.07933","volume":0},{"id_arquivo":543346,"datetime":"2023-01-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08284","low":"1.08003","close":"1.08143","volume":0},{"id_arquivo":543345,"datetime":"2023-01-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08249","low":"1.07991","close":"1.08120","volume":0},{"id_arquivo":543344,"datetime":"2023-01-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08284","low":"1.08085","close":"1.08120","volume":0},{"id_arquivo":543343,"datetime":"2023-01-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.08342","high":"1.08354","low":"1.08202","close":"1.08260","volume":0},{"id_arquivo":543342,"datetime":"2023-01-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08354","low":"1.08202","close":"1.08319","volume":0},{"id_arquivo":543341,"datetime":"2023-01-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08319","low":"1.08202","close":"1.08284","volume":0},{"id_arquivo":543340,"datetime":"2023-01-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.08131","high":"1.08272","low":"1.08085","close":"1.08202","volume":0},{"id_arquivo":543339,"datetime":"2023-01-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.07968","high":"1.08167","low":"1.07875","close":"1.08108","volume":0},{"id_arquivo":543338,"datetime":"2023-01-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.08085","low":"1.07945","close":"1.07945","volume":0},{"id_arquivo":543337,"datetime":"2023-01-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.07991","high":"1.08015","low":"1.07945","close":"1.07945","volume":0},{"id_arquivo":543336,"datetime":"2023-01-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.08038","high":"1.08061","low":"1.07956","close":"1.07991","volume":0},{"id_arquivo":543335,"datetime":"2023-01-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.07968","high":"1.08108","low":"1.07968","close":"1.08038","volume":0},{"id_arquivo":543334,"datetime":"2023-01-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.07980","low":"1.07863","close":"1.07956","volume":0},{"id_arquivo":543333,"datetime":"2023-01-19 01:00:50","ticker":"EURUSD.FOREX","open":"1.07921","high":"1.07921","low":"1.07921","close":"1.07921","volume":0},{"id_arquivo":543332,"datetime":"2023-01-19 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543331,"datetime":"2023-01-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.08003","high":"1.08038","low":"1.07898","close":"1.07898","volume":0},{"id_arquivo":543330,"datetime":"2023-01-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.07968","high":"1.08038","low":"1.07933","close":"1.08003","volume":0},{"id_arquivo":543329,"datetime":"2023-01-18 22:00:00","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.08015","low":"1.07887","close":"1.07991","volume":0},{"id_arquivo":543328,"datetime":"2023-01-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.08015","low":"1.07921","close":"1.07968","volume":0},{"id_arquivo":543327,"datetime":"2023-01-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.07980","low":"1.07910","close":"1.07933","volume":0},{"id_arquivo":543326,"datetime":"2023-01-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.08015","low":"1.07910","close":"1.07991","volume":0},{"id_arquivo":543325,"datetime":"2023-01-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.08003","high":"1.08015","low":"1.07921","close":"1.07991","volume":0},{"id_arquivo":543324,"datetime":"2023-01-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08295","low":"1.07910","close":"1.07980","volume":0},{"id_arquivo":543323,"datetime":"2023-01-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.08342","high":"1.08389","low":"1.08178","close":"1.08307","volume":0},{"id_arquivo":543322,"datetime":"2023-01-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08684","low":"1.08307","close":"1.08366","volume":0},{"id_arquivo":543321,"datetime":"2023-01-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08861","low":"1.08519","close":"1.08660","volume":0},{"id_arquivo":543320,"datetime":"2023-01-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08696","low":"1.08272","close":"1.08613","volume":0},{"id_arquivo":543319,"datetime":"2023-01-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08366","low":"1.08237","close":"1.08260","volume":0},{"id_arquivo":543318,"datetime":"2023-01-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.08554","low":"1.08178","close":"1.08178","volume":0},{"id_arquivo":543317,"datetime":"2023-01-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08696","low":"1.08530","close":"1.08566","volume":0},{"id_arquivo":543316,"datetime":"2023-01-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08731","low":"1.08425","close":"1.08731","volume":0},{"id_arquivo":543315,"datetime":"2023-01-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08530","low":"1.08307","close":"1.08483","volume":0},{"id_arquivo":543314,"datetime":"2023-01-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.08366","low":"1.07980","close":"1.08295","volume":0},{"id_arquivo":543313,"datetime":"2023-01-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.07840","high":"1.07956","low":"1.07840","close":"1.07910","volume":0},{"id_arquivo":543312,"datetime":"2023-01-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.07782","high":"1.07828","low":"1.07724","close":"1.07828","volume":0},{"id_arquivo":543311,"datetime":"2023-01-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.07805","high":"1.07817","low":"1.07701","close":"1.07782","volume":0},{"id_arquivo":543310,"datetime":"2023-01-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.07887","high":"1.07910","low":"1.07712","close":"1.07770","volume":0},{"id_arquivo":543309,"datetime":"2023-01-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.08003","high":"1.08050","low":"1.07712","close":"1.07921","volume":0},{"id_arquivo":543308,"datetime":"2023-01-18 01:00:49","ticker":"EURUSD.FOREX","open":"1.07887","high":"1.07887","low":"1.07887","close":"1.07887","volume":0},{"id_arquivo":543307,"datetime":"2023-01-18 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543306,"datetime":"2023-01-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.07956","low":"1.07863","close":"1.07875","volume":0},{"id_arquivo":543305,"datetime":"2023-01-17 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543304,"datetime":"2023-01-17 22:00:00","ticker":"EURUSD.FOREX","open":"1.07921","high":"1.08038","low":"1.07898","close":"1.07956","volume":0},{"id_arquivo":543303,"datetime":"2023-01-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.07980","low":"1.07910","close":"1.07910","volume":0},{"id_arquivo":543302,"datetime":"2023-01-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.08003","low":"1.07898","close":"1.07968","volume":0},{"id_arquivo":543301,"datetime":"2023-01-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.08085","low":"1.07956","close":"1.07956","volume":0},{"id_arquivo":543300,"datetime":"2023-01-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.07852","high":"1.07980","low":"1.07852","close":"1.07980","volume":0},{"id_arquivo":543299,"datetime":"2023-01-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.08015","low":"1.07782","close":"1.07852","volume":0},{"id_arquivo":543298,"datetime":"2023-01-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.08038","high":"1.08096","low":"1.07898","close":"1.07968","volume":0},{"id_arquivo":543297,"datetime":"2023-01-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.08483","high":"1.08542","low":"1.07991","close":"1.08038","volume":0},{"id_arquivo":543296,"datetime":"2023-01-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.08483","high":"1.08719","low":"1.08483","close":"1.08660","volume":0},{"id_arquivo":543295,"datetime":"2023-01-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08578","low":"1.08401","close":"1.08448","volume":0},{"id_arquivo":543294,"datetime":"2023-01-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.08342","high":"1.08589","low":"1.08260","close":"1.08589","volume":0},{"id_arquivo":543293,"datetime":"2023-01-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08342","low":"1.08178","close":"1.08342","volume":0},{"id_arquivo":543292,"datetime":"2023-01-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08295","low":"1.08131","close":"1.08249","volume":0},{"id_arquivo":543291,"datetime":"2023-01-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08331","low":"1.08167","close":"1.08190","volume":0},{"id_arquivo":543290,"datetime":"2023-01-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.08342","high":"1.08413","low":"1.08272","close":"1.08295","volume":0},{"id_arquivo":543289,"datetime":"2023-01-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08307","low":"1.08178","close":"1.08307","volume":0},{"id_arquivo":543288,"datetime":"2023-01-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.08319","high":"1.08389","low":"1.08178","close":"1.08178","volume":0},{"id_arquivo":543287,"datetime":"2023-01-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08366","low":"1.08260","close":"1.08366","volume":0},{"id_arquivo":543286,"datetime":"2023-01-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08331","low":"1.08260","close":"1.08295","volume":0},{"id_arquivo":543285,"datetime":"2023-01-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.08178","high":"1.08331","low":"1.08178","close":"1.08272","volume":0},{"id_arquivo":543284,"datetime":"2023-01-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08342","low":"1.08108","close":"1.08155","volume":0},{"id_arquivo":543283,"datetime":"2023-01-17 01:01:50","ticker":"EURUSD.FOREX","open":"1.08319","high":"1.08319","low":"1.08319","close":"1.08319","volume":0},{"id_arquivo":543282,"datetime":"2023-01-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08307","low":"1.08307","close":"1.08307","volume":0},{"id_arquivo":543281,"datetime":"2023-01-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08389","low":"1.08295","close":"1.08319","volume":0},{"id_arquivo":543280,"datetime":"2023-01-16 23:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08354","low":"1.08284","close":"1.08342","volume":0},{"id_arquivo":543279,"datetime":"2023-01-16 22:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08319","low":"1.08213","close":"1.08295","volume":0},{"id_arquivo":543278,"datetime":"2023-01-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08295","low":"1.08225","close":"1.08260","volume":0},{"id_arquivo":543277,"datetime":"2023-01-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08260","low":"1.08202","close":"1.08260","volume":0},{"id_arquivo":543276,"datetime":"2023-01-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08249","low":"1.08155","close":"1.08213","volume":0},{"id_arquivo":543275,"datetime":"2023-01-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08202","low":"1.08143","close":"1.08167","volume":0},{"id_arquivo":543274,"datetime":"2023-01-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08331","low":"1.08155","close":"1.08178","volume":0},{"id_arquivo":543273,"datetime":"2023-01-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08307","low":"1.08202","close":"1.08284","volume":0},{"id_arquivo":543272,"datetime":"2023-01-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08319","low":"1.08202","close":"1.08284","volume":0},{"id_arquivo":543271,"datetime":"2023-01-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08284","low":"1.08178","close":"1.08260","volume":0},{"id_arquivo":543270,"datetime":"2023-01-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08237","low":"1.08096","close":"1.08213","volume":0},{"id_arquivo":543269,"datetime":"2023-01-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08319","low":"1.08178","close":"1.08178","volume":0},{"id_arquivo":543268,"datetime":"2023-01-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.08342","high":"1.08413","low":"1.08284","close":"1.08307","volume":0},{"id_arquivo":543267,"datetime":"2023-01-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08366","low":"1.08249","close":"1.08331","volume":0},{"id_arquivo":543266,"datetime":"2023-01-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.08073","high":"1.08272","low":"1.08050","close":"1.08237","volume":0},{"id_arquivo":543265,"datetime":"2023-01-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.08319","high":"1.08331","low":"1.08061","close":"1.08061","volume":0},{"id_arquivo":543264,"datetime":"2023-01-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08460","low":"1.08319","close":"1.08342","volume":0},{"id_arquivo":543263,"datetime":"2023-01-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08625","low":"1.08401","close":"1.08436","volume":0},{"id_arquivo":543262,"datetime":"2023-01-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08648","low":"1.08554","close":"1.08637","volume":0},{"id_arquivo":543261,"datetime":"2023-01-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08684","low":"1.08554","close":"1.08566","volume":0},{"id_arquivo":543260,"datetime":"2023-01-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08719","low":"1.08625","close":"1.08637","volume":0},{"id_arquivo":543259,"datetime":"2023-01-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08790","low":"1.08696","close":"1.08696","volume":0},{"id_arquivo":543258,"datetime":"2023-01-16 01:00:47","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08448","low":"1.08448","close":"1.08448","volume":0},{"id_arquivo":543257,"datetime":"2023-01-16 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543256,"datetime":"2023-01-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08495","low":"1.08260","close":"1.08495","volume":0},{"id_arquivo":543255,"datetime":"2023-01-13 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543254,"datetime":"2023-01-13 22:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08284","low":"1.08284","close":"1.08284","volume":0},{"id_arquivo":543253,"datetime":"2023-01-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08401","low":"1.08319","close":"1.08342","volume":0},{"id_arquivo":543252,"datetime":"2023-01-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.08319","high":"1.08389","low":"1.08295","close":"1.08378","volume":0},{"id_arquivo":543251,"datetime":"2023-01-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.08342","high":"1.08378","low":"1.08295","close":"1.08307","volume":0},{"id_arquivo":543250,"datetime":"2023-01-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.08319","high":"1.08378","low":"1.08225","close":"1.08354","volume":0},{"id_arquivo":543249,"datetime":"2023-01-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.08167","high":"1.08331","low":"1.08108","close":"1.08331","volume":0},{"id_arquivo":543248,"datetime":"2023-01-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08354","low":"1.08050","close":"1.08155","volume":0},{"id_arquivo":543247,"datetime":"2023-01-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08378","low":"1.08202","close":"1.08319","volume":0},{"id_arquivo":543246,"datetime":"2023-01-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.07968","high":"1.08213","low":"1.07887","close":"1.08202","volume":0},{"id_arquivo":543245,"datetime":"2023-01-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08225","low":"1.07968","close":"1.07980","volume":0},{"id_arquivo":543244,"datetime":"2023-01-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.08143","high":"1.08190","low":"1.08061","close":"1.08143","volume":0},{"id_arquivo":543243,"datetime":"2023-01-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.08472","high":"1.08472","low":"1.08120","close":"1.08143","volume":0},{"id_arquivo":543242,"datetime":"2023-01-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.08483","high":"1.08578","low":"1.08413","close":"1.08483","volume":0},{"id_arquivo":543241,"datetime":"2023-01-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08648","low":"1.08366","close":"1.08460","volume":0},{"id_arquivo":543240,"datetime":"2023-01-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.08507","high":"1.08660","low":"1.08413","close":"1.08601","volume":0},{"id_arquivo":543239,"datetime":"2023-01-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08495","low":"1.08378","close":"1.08460","volume":0},{"id_arquivo":543238,"datetime":"2023-01-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08566","low":"1.08389","close":"1.08495","volume":0},{"id_arquivo":543237,"datetime":"2023-01-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08472","low":"1.08354","close":"1.08389","volume":0},{"id_arquivo":543236,"datetime":"2023-01-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.08483","high":"1.08507","low":"1.08413","close":"1.08425","volume":0},{"id_arquivo":543235,"datetime":"2023-01-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08530","low":"1.08448","close":"1.08495","volume":0},{"id_arquivo":543234,"datetime":"2023-01-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08613","low":"1.08354","close":"1.08483","volume":0},{"id_arquivo":543233,"datetime":"2023-01-13 01:01:07","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08554","low":"1.08554","close":"1.08554","volume":0},{"id_arquivo":543232,"datetime":"2023-01-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.08542","high":"1.08542","low":"1.08542","close":"1.08542","volume":0},{"id_arquivo":543231,"datetime":"2023-01-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08707","low":"1.08542","close":"1.08554","volume":0},{"id_arquivo":543230,"datetime":"2023-01-12 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543229,"datetime":"2023-01-12 22:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08613","low":"1.08483","close":"1.08542","volume":0},{"id_arquivo":543228,"datetime":"2023-01-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08601","low":"1.08519","close":"1.08578","volume":0},{"id_arquivo":543227,"datetime":"2023-01-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.08507","high":"1.08542","low":"1.08448","close":"1.08542","volume":0},{"id_arquivo":543226,"datetime":"2023-01-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08601","low":"1.08436","close":"1.08507","volume":0},{"id_arquivo":543225,"datetime":"2023-01-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.08519","high":"1.08696","low":"1.08507","close":"1.08613","volume":0},{"id_arquivo":543224,"datetime":"2023-01-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08507","low":"1.08260","close":"1.08507","volume":0},{"id_arquivo":543223,"datetime":"2023-01-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.08131","high":"1.08307","low":"1.08061","close":"1.08272","volume":0},{"id_arquivo":543222,"datetime":"2023-01-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.07701","high":"1.08120","low":"1.07701","close":"1.08120","volume":0},{"id_arquivo":543221,"datetime":"2023-01-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.08354","high":"1.08354","low":"1.07562","close":"1.07735","volume":0},{"id_arquivo":543220,"datetime":"2023-01-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.07666","high":"1.08378","low":"1.07458","close":"1.08319","volume":0},{"id_arquivo":543219,"datetime":"2023-01-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.07654","high":"1.07689","low":"1.07585","close":"1.07666","volume":0},{"id_arquivo":543218,"datetime":"2023-01-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.07643","high":"1.07689","low":"1.07631","close":"1.07643","volume":0},{"id_arquivo":543217,"datetime":"2023-01-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.07689","high":"1.07712","low":"1.07550","close":"1.07654","volume":0},{"id_arquivo":543216,"datetime":"2023-01-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.07504","high":"1.07759","low":"1.07481","close":"1.07689","volume":0},{"id_arquivo":543215,"datetime":"2023-01-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.07666","high":"1.07666","low":"1.07504","close":"1.07515","volume":0},{"id_arquivo":543214,"datetime":"2023-01-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.07631","high":"1.07689","low":"1.07585","close":"1.07643","volume":0},{"id_arquivo":543213,"datetime":"2023-01-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.07666","high":"1.07712","low":"1.07608","close":"1.07608","volume":0},{"id_arquivo":543212,"datetime":"2023-01-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.07747","high":"1.07805","low":"1.07654","close":"1.07654","volume":0},{"id_arquivo":543211,"datetime":"2023-01-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.07712","high":"1.07770","low":"1.07689","close":"1.07759","volume":0},{"id_arquivo":543210,"datetime":"2023-01-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.07701","high":"1.07770","low":"1.07677","close":"1.07712","volume":0},{"id_arquivo":543209,"datetime":"2023-01-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.07701","high":"1.07747","low":"1.07643","close":"1.07701","volume":0},{"id_arquivo":543208,"datetime":"2023-01-12 01:01:05","ticker":"EURUSD.FOREX","open":"1.07677","high":"1.07677","low":"1.07677","close":"1.07677","volume":0},{"id_arquivo":543207,"datetime":"2023-01-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.07643","high":"1.07643","low":"1.07643","close":"1.07643","volume":0},{"id_arquivo":543206,"datetime":"2023-01-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.07701","high":"1.07793","low":"1.07654","close":"1.07666","volume":0},{"id_arquivo":543205,"datetime":"2023-01-11 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543204,"datetime":"2023-01-11 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543203,"datetime":"2023-01-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.07562","high":"1.07619","low":"1.07550","close":"1.07585","volume":0},{"id_arquivo":543202,"datetime":"2023-01-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.07643","high":"1.07643","low":"1.07562","close":"1.07573","volume":0},{"id_arquivo":543201,"datetime":"2023-01-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.07573","high":"1.07643","low":"1.07515","close":"1.07643","volume":0},{"id_arquivo":543200,"datetime":"2023-01-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.07492","high":"1.07608","low":"1.07434","close":"1.07515","volume":0},{"id_arquivo":543199,"datetime":"2023-01-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.07423","high":"1.07527","low":"1.07400","close":"1.07492","volume":0},{"id_arquivo":543198,"datetime":"2023-01-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.07585","high":"1.07631","low":"1.07469","close":"1.07469","volume":0},{"id_arquivo":543197,"datetime":"2023-01-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.07712","high":"1.07782","low":"1.07562","close":"1.07562","volume":0},{"id_arquivo":543196,"datetime":"2023-01-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.07515","high":"1.07759","low":"1.07504","close":"1.07724","volume":0},{"id_arquivo":543195,"datetime":"2023-01-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.07446","high":"1.07550","low":"1.07423","close":"1.07527","volume":0},{"id_arquivo":543194,"datetime":"2023-01-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.07515","high":"1.07515","low":"1.07319","close":"1.07423","volume":0},{"id_arquivo":543193,"datetime":"2023-01-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.07515","high":"1.07573","low":"1.07469","close":"1.07504","volume":0},{"id_arquivo":543192,"datetime":"2023-01-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.07446","high":"1.07538","low":"1.07434","close":"1.07538","volume":0},{"id_arquivo":543191,"datetime":"2023-01-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07527","low":"1.07296","close":"1.07458","volume":0},{"id_arquivo":543190,"datetime":"2023-01-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.07504","high":"1.07504","low":"1.07331","close":"1.07354","volume":0},{"id_arquivo":543189,"datetime":"2023-01-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.07481","high":"1.07619","low":"1.07481","close":"1.07481","volume":0},{"id_arquivo":543188,"datetime":"2023-01-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.07515","high":"1.07596","low":"1.07504","close":"1.07504","volume":0},{"id_arquivo":543187,"datetime":"2023-01-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.07423","high":"1.07573","low":"1.07411","close":"1.07504","volume":0},{"id_arquivo":543186,"datetime":"2023-01-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07434","low":"1.07354","close":"1.07423","volume":0},{"id_arquivo":543185,"datetime":"2023-01-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.07308","high":"1.07411","low":"1.07308","close":"1.07388","volume":0},{"id_arquivo":543184,"datetime":"2023-01-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.07342","high":"1.07411","low":"1.07319","close":"1.07342","volume":0},{"id_arquivo":543183,"datetime":"2023-01-11 01:01:09","ticker":"EURUSD.FOREX","open":"1.07458","high":"1.07458","low":"1.07458","close":"1.07458","volume":0},{"id_arquivo":543182,"datetime":"2023-01-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.07469","high":"1.07469","low":"1.07469","close":"1.07469","volume":0},{"id_arquivo":543181,"datetime":"2023-01-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07504","low":"1.07411","close":"1.07504","volume":0},{"id_arquivo":543180,"datetime":"2023-01-10 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543179,"datetime":"2023-01-10 22:00:00","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07458","low":"1.07354","close":"1.07388","volume":0},{"id_arquivo":543178,"datetime":"2023-01-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07423","low":"1.07365","close":"1.07400","volume":0},{"id_arquivo":543177,"datetime":"2023-01-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.07423","high":"1.07481","low":"1.07331","close":"1.07388","volume":0},{"id_arquivo":543176,"datetime":"2023-01-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07481","low":"1.07400","close":"1.07434","volume":0},{"id_arquivo":543175,"datetime":"2023-01-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07411","low":"1.07319","close":"1.07400","volume":0},{"id_arquivo":543174,"datetime":"2023-01-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07481","low":"1.07342","close":"1.07354","volume":0},{"id_arquivo":543173,"datetime":"2023-01-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.07308","high":"1.07434","low":"1.07273","close":"1.07377","volume":0},{"id_arquivo":543172,"datetime":"2023-01-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.07446","high":"1.07538","low":"1.07250","close":"1.07308","volume":0},{"id_arquivo":543171,"datetime":"2023-01-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.07262","high":"1.07608","low":"1.07262","close":"1.07434","volume":0},{"id_arquivo":543170,"datetime":"2023-01-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.07227","high":"1.07285","low":"1.07158","close":"1.07250","volume":0},{"id_arquivo":543169,"datetime":"2023-01-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07377","low":"1.07193","close":"1.07239","volume":0},{"id_arquivo":543168,"datetime":"2023-01-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.07400","high":"1.07458","low":"1.07354","close":"1.07388","volume":0},{"id_arquivo":543167,"datetime":"2023-01-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.07481","high":"1.07481","low":"1.07377","close":"1.07388","volume":0},{"id_arquivo":543166,"datetime":"2023-01-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07538","low":"1.07331","close":"1.07481","volume":0},{"id_arquivo":543165,"datetime":"2023-01-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07492","low":"1.07365","close":"1.07400","volume":0},{"id_arquivo":543164,"datetime":"2023-01-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07446","low":"1.07250","close":"1.07354","volume":0},{"id_arquivo":543163,"datetime":"2023-01-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.07458","high":"1.07469","low":"1.07296","close":"1.07342","volume":0},{"id_arquivo":543162,"datetime":"2023-01-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.07331","high":"1.07492","low":"1.07331","close":"1.07458","volume":0},{"id_arquivo":543161,"datetime":"2023-01-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07388","low":"1.07319","close":"1.07354","volume":0},{"id_arquivo":543160,"datetime":"2023-01-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.07342","high":"1.07377","low":"1.07285","close":"1.07342","volume":0},{"id_arquivo":543159,"datetime":"2023-01-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07469","low":"1.07250","close":"1.07331","volume":0},{"id_arquivo":543158,"datetime":"2023-01-10 01:01:07","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07319","low":"1.07319","close":"1.07319","volume":0},{"id_arquivo":543157,"datetime":"2023-01-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.07296","high":"1.07296","low":"1.07296","close":"1.07296","volume":0},{"id_arquivo":543156,"datetime":"2023-01-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.07342","high":"1.07400","low":"1.07250","close":"1.07296","volume":0},{"id_arquivo":543155,"datetime":"2023-01-09 23:00:00","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07423","low":"1.07342","close":"1.07342","volume":0},{"id_arquivo":543154,"datetime":"2023-01-09 22:00:00","ticker":"EURUSD.FOREX","open":"1.07331","high":"1.07400","low":"1.07331","close":"1.07377","volume":0},{"id_arquivo":543153,"datetime":"2023-01-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07400","low":"1.07331","close":"1.07354","volume":0},{"id_arquivo":543152,"datetime":"2023-01-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.07527","high":"1.07562","low":"1.07342","close":"1.07342","volume":0},{"id_arquivo":543151,"datetime":"2023-01-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.07458","high":"1.07573","low":"1.07458","close":"1.07573","volume":0},{"id_arquivo":543150,"datetime":"2023-01-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.07538","high":"1.07596","low":"1.07423","close":"1.07481","volume":0},{"id_arquivo":543149,"datetime":"2023-01-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.07608","high":"1.07643","low":"1.07434","close":"1.07527","volume":0},{"id_arquivo":543148,"datetime":"2023-01-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.07434","high":"1.07608","low":"1.07434","close":"1.07608","volume":0},{"id_arquivo":543147,"datetime":"2023-01-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07527","low":"1.07319","close":"1.07434","volume":0},{"id_arquivo":543146,"datetime":"2023-01-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.07296","high":"1.07400","low":"1.07158","close":"1.07319","volume":0},{"id_arquivo":543145,"datetime":"2023-01-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.06929","high":"1.07331","low":"1.06906","close":"1.07285","volume":0},{"id_arquivo":543144,"datetime":"2023-01-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.06872","high":"1.06975","low":"1.06849","close":"1.06906","volume":0},{"id_arquivo":543143,"datetime":"2023-01-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.06712","high":"1.06906","low":"1.06712","close":"1.06860","volume":0},{"id_arquivo":543142,"datetime":"2023-01-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.06746","high":"1.06792","low":"1.06667","close":"1.06724","volume":0},{"id_arquivo":543141,"datetime":"2023-01-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.06929","high":"1.06952","low":"1.06724","close":"1.06746","volume":0},{"id_arquivo":543140,"datetime":"2023-01-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.06781","high":"1.07021","low":"1.06781","close":"1.06952","volume":0},{"id_arquivo":543139,"datetime":"2023-01-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.06860","high":"1.06975","low":"1.06724","close":"1.06781","volume":0},{"id_arquivo":543138,"datetime":"2023-01-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.06815","high":"1.06895","low":"1.06803","close":"1.06849","volume":0},{"id_arquivo":543137,"datetime":"2023-01-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.06792","high":"1.06860","low":"1.06769","close":"1.06815","volume":0},{"id_arquivo":543136,"datetime":"2023-01-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.06735","high":"1.06838","low":"1.06701","close":"1.06815","volume":0},{"id_arquivo":543135,"datetime":"2023-01-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.06792","high":"1.06803","low":"1.06689","close":"1.06712","volume":0},{"id_arquivo":543134,"datetime":"2023-01-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.06689","high":"1.06803","low":"1.06689","close":"1.06803","volume":0},{"id_arquivo":543133,"datetime":"2023-01-09 01:01:07","ticker":"EURUSD.FOREX","open":"1.06644","high":"1.06644","low":"1.06644","close":"1.06644","volume":0},{"id_arquivo":543132,"datetime":"2023-01-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.06644","high":"1.06644","low":"1.06644","close":"1.06644","volume":0},{"id_arquivo":543131,"datetime":"2023-01-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.06655","high":"1.06712","low":"1.06542","close":"1.06621","volume":0},{"id_arquivo":543130,"datetime":"2023-01-06 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543129,"datetime":"2023-01-06 22:00:00","ticker":"EURUSD.FOREX","open":"1.06474","high":"1.06485","low":"1.06474","close":"1.06485","volume":0},{"id_arquivo":543128,"datetime":"2023-01-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.06474","high":"1.06508","low":"1.06462","close":"1.06474","volume":0},{"id_arquivo":543127,"datetime":"2023-01-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.06485","high":"1.06530","low":"1.06462","close":"1.06496","volume":0},{"id_arquivo":543126,"datetime":"2023-01-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.06428","high":"1.06519","low":"1.06428","close":"1.06496","volume":0},{"id_arquivo":543125,"datetime":"2023-01-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.06406","high":"1.06462","low":"1.06338","close":"1.06417","volume":0},{"id_arquivo":543124,"datetime":"2023-01-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.06225","high":"1.06406","low":"1.06202","close":"1.06406","volume":0},{"id_arquivo":543123,"datetime":"2023-01-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.06067","high":"1.06236","low":"1.06011","close":"1.06236","volume":0},{"id_arquivo":543122,"datetime":"2023-01-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.05363","high":"1.06146","low":"1.05307","close":"1.06067","volume":0},{"id_arquivo":543121,"datetime":"2023-01-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.05452","high":"1.05452","low":"1.05042","close":"1.05119","volume":0},{"id_arquivo":543120,"datetime":"2023-01-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.04954","high":"1.05474","low":"1.04932","close":"1.05474","volume":0},{"id_arquivo":543119,"datetime":"2023-01-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.04976","high":"1.05009","low":"1.04866","close":"1.04987","volume":0},{"id_arquivo":543118,"datetime":"2023-01-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.05119","high":"1.05130","low":"1.04976","close":"1.04987","volume":0},{"id_arquivo":543117,"datetime":"2023-01-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.05175","high":"1.05208","low":"1.05064","close":"1.05119","volume":0},{"id_arquivo":543116,"datetime":"2023-01-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.05197","high":"1.05219","low":"1.05009","close":"1.05108","volume":0},{"id_arquivo":543115,"datetime":"2023-01-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.05175","high":"1.05330","low":"1.05164","close":"1.05219","volume":0},{"id_arquivo":543114,"datetime":"2023-01-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.05152","high":"1.05241","low":"1.05108","close":"1.05186","volume":0},{"id_arquivo":543113,"datetime":"2023-01-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.05175","high":"1.05274","low":"1.05152","close":"1.05152","volume":0},{"id_arquivo":543112,"datetime":"2023-01-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.05285","high":"1.05296","low":"1.05141","close":"1.05164","volume":0},{"id_arquivo":543111,"datetime":"2023-01-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.05341","high":"1.05385","low":"1.05274","close":"1.05285","volume":0},{"id_arquivo":543110,"datetime":"2023-01-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.05285","high":"1.05407","low":"1.05285","close":"1.05363","volume":0},{"id_arquivo":543109,"datetime":"2023-01-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.05307","high":"1.05396","low":"1.05285","close":"1.05296","volume":0},{"id_arquivo":543108,"datetime":"2023-01-06 01:01:14","ticker":"EURUSD.FOREX","open":"1.05352","high":"1.05352","low":"1.05352","close":"1.05352","volume":0},{"id_arquivo":543107,"datetime":"2023-01-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.05352","high":"1.05352","low":"1.05352","close":"1.05352","volume":0},{"id_arquivo":543106,"datetime":"2023-01-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.05241","high":"1.05341","low":"1.05230","close":"1.05319","volume":0},{"id_arquivo":543105,"datetime":"2023-01-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.05263","high":"1.05296","low":"1.05230","close":"1.05274","volume":0},{"id_arquivo":543104,"datetime":"2023-01-05 22:00:00","ticker":"EURUSD.FOREX","open":"1.05252","high":"1.05341","low":"1.05230","close":"1.05241","volume":0},{"id_arquivo":543103,"datetime":"2023-01-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.05252","high":"1.05274","low":"1.05186","close":"1.05252","volume":0},{"id_arquivo":543102,"datetime":"2023-01-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.05330","high":"1.05330","low":"1.05241","close":"1.05252","volume":0},{"id_arquivo":543101,"datetime":"2023-01-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.05385","high":"1.05419","low":"1.05330","close":"1.05374","volume":0},{"id_arquivo":543100,"datetime":"2023-01-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.05374","high":"1.05474","low":"1.05330","close":"1.05385","volume":0},{"id_arquivo":543099,"datetime":"2023-01-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.05230","high":"1.05352","low":"1.05219","close":"1.05341","volume":0},{"id_arquivo":543098,"datetime":"2023-01-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.05219","high":"1.05341","low":"1.05219","close":"1.05219","volume":0},{"id_arquivo":543097,"datetime":"2023-01-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.05441","high":"1.05630","low":"1.05197","close":"1.05208","volume":0},{"id_arquivo":543096,"datetime":"2023-01-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.05552","high":"1.05652","low":"1.05407","close":"1.05407","volume":0},{"id_arquivo":543095,"datetime":"2023-01-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.06022","high":"1.06101","low":"1.05574","close":"1.05574","volume":0},{"id_arquivo":543094,"datetime":"2023-01-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.06146","high":"1.06202","low":"1.06033","close":"1.06033","volume":0},{"id_arquivo":543093,"datetime":"2023-01-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.06213","high":"1.06259","low":"1.06056","close":"1.06146","volume":0},{"id_arquivo":543092,"datetime":"2023-01-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.06281","high":"1.06281","low":"1.06146","close":"1.06191","volume":0},{"id_arquivo":543091,"datetime":"2023-01-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.06225","high":"1.06315","low":"1.06135","close":"1.06236","volume":0},{"id_arquivo":543090,"datetime":"2023-01-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.06112","high":"1.06304","low":"1.06078","close":"1.06259","volume":0},{"id_arquivo":543089,"datetime":"2023-01-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.06056","high":"1.06146","low":"1.05943","close":"1.06067","volume":0},{"id_arquivo":543088,"datetime":"2023-01-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.06123","high":"1.06225","low":"1.06078","close":"1.06078","volume":0},{"id_arquivo":543087,"datetime":"2023-01-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.06067","high":"1.06146","low":"1.06045","close":"1.06123","volume":0},{"id_arquivo":543086,"datetime":"2023-01-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.06112","high":"1.06180","low":"1.06078","close":"1.06078","volume":0},{"id_arquivo":543085,"datetime":"2023-01-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.06202","high":"1.06247","low":"1.06101","close":"1.06101","volume":0},{"id_arquivo":543084,"datetime":"2023-01-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.06225","high":"1.06247","low":"1.06112","close":"1.06202","volume":0},{"id_arquivo":543083,"datetime":"2023-01-05 01:01:22","ticker":"EURUSD.FOREX","open":"1.06326","high":"1.06326","low":"1.06326","close":"1.06326","volume":0},{"id_arquivo":543082,"datetime":"2023-01-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.06315","high":"1.06315","low":"1.06315","close":"1.06315","volume":0},{"id_arquivo":543081,"datetime":"2023-01-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.06067","high":"1.06349","low":"1.06067","close":"1.06326","volume":0},{"id_arquivo":543080,"datetime":"2023-01-04 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543079,"datetime":"2023-01-04 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543078,"datetime":"2023-01-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.06056","high":"1.06123","low":"1.06045","close":"1.06078","volume":0},{"id_arquivo":543077,"datetime":"2023-01-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.06078","high":"1.06135","low":"1.06056","close":"1.06078","volume":0},{"id_arquivo":543076,"datetime":"2023-01-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.06045","high":"1.06090","low":"1.05921","close":"1.06067","volume":0},{"id_arquivo":543075,"datetime":"2023-01-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.06112","high":"1.06168","low":"1.06000","close":"1.06000","volume":0},{"id_arquivo":543074,"datetime":"2023-01-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.06236","high":"1.06236","low":"1.06090","close":"1.06112","volume":0},{"id_arquivo":543073,"datetime":"2023-01-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.06056","high":"1.06236","low":"1.05977","close":"1.06213","volume":0},{"id_arquivo":543072,"datetime":"2023-01-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.06202","high":"1.06213","low":"1.05854","close":"1.06067","volume":0},{"id_arquivo":543071,"datetime":"2023-01-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.06123","high":"1.06281","low":"1.06067","close":"1.06270","volume":0},{"id_arquivo":543070,"datetime":"2023-01-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.06101","high":"1.06236","low":"1.06000","close":"1.06135","volume":0},{"id_arquivo":543069,"datetime":"2023-01-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.06078","high":"1.06135","low":"1.06022","close":"1.06112","volume":0},{"id_arquivo":543068,"datetime":"2023-01-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.06236","high":"1.06281","low":"1.06056","close":"1.06101","volume":0},{"id_arquivo":543067,"datetime":"2023-01-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.06157","high":"1.06259","low":"1.06123","close":"1.06225","volume":0},{"id_arquivo":543066,"datetime":"2023-01-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.06191","high":"1.06326","low":"1.06078","close":"1.06146","volume":0},{"id_arquivo":543065,"datetime":"2023-01-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.05966","high":"1.06349","low":"1.05955","close":"1.06213","volume":0},{"id_arquivo":543064,"datetime":"2023-01-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.05719","high":"1.06078","low":"1.05708","close":"1.05977","volume":0},{"id_arquivo":543063,"datetime":"2023-01-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.05731","high":"1.05775","low":"1.05630","close":"1.05731","volume":0},{"id_arquivo":543062,"datetime":"2023-01-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.05753","high":"1.05831","low":"1.05697","close":"1.05753","volume":0},{"id_arquivo":543061,"datetime":"2023-01-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.05708","high":"1.05764","low":"1.05686","close":"1.05764","volume":0},{"id_arquivo":543060,"datetime":"2023-01-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.05686","high":"1.05753","low":"1.05686","close":"1.05708","volume":0},{"id_arquivo":543059,"datetime":"2023-01-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.05708","high":"1.05719","low":"1.05652","close":"1.05664","volume":0},{"id_arquivo":543058,"datetime":"2023-01-04 01:01:04","ticker":"EURUSD.FOREX","open":"1.05597","high":"1.05597","low":"1.05597","close":"1.05597","volume":0},{"id_arquivo":543057,"datetime":"2023-01-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.05619","high":"1.05619","low":"1.05619","close":"1.05619","volume":0},{"id_arquivo":543056,"datetime":"2023-01-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.05485","high":"1.05641","low":"1.05485","close":"1.05619","volume":0},{"id_arquivo":543055,"datetime":"2023-01-03 23:00:00","ticker":"EURUSD.FOREX","open":"1.05507","high":"1.05574","low":"1.05507","close":"1.05530","volume":0},{"id_arquivo":543054,"datetime":"2023-01-03 22:00:00","ticker":"EURUSD.FOREX","open":"1.05563","high":"1.05563","low":"1.05452","close":"1.05541","volume":0},{"id_arquivo":543053,"datetime":"2023-01-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.05552","high":"1.05585","low":"1.05496","close":"1.05496","volume":0},{"id_arquivo":543052,"datetime":"2023-01-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.05697","high":"1.05731","low":"1.05541","close":"1.05541","volume":0},{"id_arquivo":543051,"datetime":"2023-01-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.05597","high":"1.05697","low":"1.05585","close":"1.05664","volume":0},{"id_arquivo":543050,"datetime":"2023-01-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.05496","high":"1.05630","low":"1.05463","close":"1.05597","volume":0},{"id_arquivo":543049,"datetime":"2023-01-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.05597","high":"1.05619","low":"1.05452","close":"1.05496","volume":0},{"id_arquivo":543048,"datetime":"2023-01-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.05585","high":"1.05608","low":"1.05419","close":"1.05608","volume":0},{"id_arquivo":543047,"datetime":"2023-01-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.05798","high":"1.05831","low":"1.05585","close":"1.05585","volume":0},{"id_arquivo":543046,"datetime":"2023-01-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.05619","high":"1.05988","low":"1.05585","close":"1.05787","volume":0},{"id_arquivo":543045,"datetime":"2023-01-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.05396","high":"1.05697","low":"1.05341","close":"1.05619","volume":0},{"id_arquivo":543044,"datetime":"2023-01-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.05319","high":"1.05507","low":"1.05274","close":"1.05441","volume":0},{"id_arquivo":543043,"datetime":"2023-01-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.05330","high":"1.05396","low":"1.05230","close":"1.05307","volume":0},{"id_arquivo":543042,"datetime":"2023-01-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.05519","high":"1.05574","low":"1.05307","close":"1.05330","volume":0},{"id_arquivo":543041,"datetime":"2023-01-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.05507","high":"1.05619","low":"1.05385","close":"1.05485","volume":0},{"id_arquivo":543040,"datetime":"2023-01-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.06281","high":"1.06304","low":"1.05541","close":"1.05585","volume":0},{"id_arquivo":543039,"datetime":"2023-01-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.06576","high":"1.06621","low":"1.06236","close":"1.06247","volume":0},{"id_arquivo":543038,"datetime":"2023-01-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.06667","high":"1.06724","low":"1.06553","close":"1.06587","volume":0},{"id_arquivo":543037,"datetime":"2023-01-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.06701","high":"1.06781","low":"1.06621","close":"1.06655","volume":0},{"id_arquivo":543036,"datetime":"2023-01-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.06758","high":"1.06860","low":"1.06712","close":"1.06712","volume":0},{"id_arquivo":543035,"datetime":"2023-01-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.06803","high":"1.06826","low":"1.06735","close":"1.06746","volume":0},{"id_arquivo":543034,"datetime":"2023-01-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.06621","high":"1.06826","low":"1.06621","close":"1.06803","volume":0},{"id_arquivo":543033,"datetime":"2023-01-03 01:01:26","ticker":"EURUSD.FOREX","open":"1.06712","high":"1.06712","low":"1.06712","close":"1.06712","volume":0},{"id_arquivo":543032,"datetime":"2023-01-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.06735","high":"1.06735","low":"1.06735","close":"1.06735","volume":0},{"id_arquivo":543031,"datetime":"2023-01-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.06769","high":"1.06838","low":"1.06701","close":"1.06746","volume":0},{"id_arquivo":543030,"datetime":"2023-01-02 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543029,"datetime":"2023-01-02 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543028,"datetime":"2023-01-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.06712","high":"1.06735","low":"1.06633","close":"1.06655","volume":0},{"id_arquivo":543027,"datetime":"2023-01-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.06598","high":"1.06724","low":"1.06587","close":"1.06621","volume":0},{"id_arquivo":543026,"datetime":"2023-01-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.06553","high":"1.06610","low":"1.06542","close":"1.06610","volume":0},{"id_arquivo":543025,"datetime":"2023-01-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.06633","high":"1.06644","low":"1.06542","close":"1.06564","volume":0},{"id_arquivo":543024,"datetime":"2023-01-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.06576","high":"1.06667","low":"1.06576","close":"1.06667","volume":0},{"id_arquivo":543023,"datetime":"2023-01-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.06655","high":"1.06712","low":"1.06542","close":"1.06576","volume":0},{"id_arquivo":543022,"datetime":"2023-01-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.06758","high":"1.06781","low":"1.06633","close":"1.06633","volume":0},{"id_arquivo":543021,"datetime":"2023-01-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.06826","high":"1.06849","low":"1.06746","close":"1.06746","volume":0},{"id_arquivo":543020,"datetime":"2023-01-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.06849","high":"1.06883","low":"1.06826","close":"1.06826","volume":0},{"id_arquivo":543019,"datetime":"2023-01-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.06883","high":"1.06906","low":"1.06838","close":"1.06838","volume":0},{"id_arquivo":543018,"datetime":"2023-01-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.06883","high":"1.06895","low":"1.06838","close":"1.06883","volume":0},{"id_arquivo":543017,"datetime":"2023-01-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.06815","high":"1.06918","low":"1.06781","close":"1.06838","volume":0},{"id_arquivo":543016,"datetime":"2023-01-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.06815","high":"1.06986","low":"1.06803","close":"1.06815","volume":0},{"id_arquivo":543015,"datetime":"2023-01-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.06860","high":"1.06929","low":"1.06735","close":"1.06826","volume":0},{"id_arquivo":543014,"datetime":"2023-01-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.06849","high":"1.06940","low":"1.06689","close":"1.06815","volume":0},{"id_arquivo":543013,"datetime":"2023-01-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.06940","high":"1.07021","low":"1.06860","close":"1.06872","volume":0},{"id_arquivo":543012,"datetime":"2023-01-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.06975","high":"1.06998","low":"1.06918","close":"1.06929","volume":0},{"id_arquivo":543011,"datetime":"2023-01-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.07078","high":"1.07112","low":"1.06986","close":"1.07009","volume":0},{"id_arquivo":543010,"datetime":"2023-01-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.07055","high":"1.07089","low":"1.07009","close":"1.07089","volume":0},{"id_arquivo":543009,"datetime":"2023-01-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.07043","high":"1.07043","low":"1.06963","close":"1.07043","volume":0},{"id_arquivo":543008,"datetime":"2023-01-02 01:01:20","ticker":"EURUSD.FOREX","open":"1.07101","high":"1.07101","low":"1.07101","close":"1.07101","volume":0},{"id_arquivo":543007,"datetime":"2023-01-02 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543006,"datetime":"2023-01-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.07009","high":"1.07112","low":"1.06986","close":"1.07089","volume":0},{"id_arquivo":543005,"datetime":"2022-12-30 23:59:00","ticker":"EURUSD.FOREX","open":"1.07124","high":"1.07124","low":"1.07124","close":"1.07124","volume":0},{"id_arquivo":543004,"datetime":"2022-12-30 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":543003,"datetime":"2022-12-30 22:00:00","ticker":"EURUSD.FOREX","open":"1.07055","high":"1.07089","low":"1.07055","close":"1.07089","volume":0},{"id_arquivo":543002,"datetime":"2022-12-30 21:00:00","ticker":"EURUSD.FOREX","open":"1.07101","high":"1.07135","low":"1.07021","close":"1.07078","volume":0},{"id_arquivo":543001,"datetime":"2022-12-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.07032","high":"1.07135","low":"1.06975","close":"1.07078","volume":0},{"id_arquivo":543000,"datetime":"2022-12-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.07066","high":"1.07135","low":"1.06998","close":"1.07043","volume":0},{"id_arquivo":542999,"datetime":"2022-12-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.07112","high":"1.07158","low":"1.07043","close":"1.07078","volume":0},{"id_arquivo":542998,"datetime":"2022-12-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.07032","high":"1.07147","low":"1.07032","close":"1.07112","volume":0},{"id_arquivo":542997,"datetime":"2022-12-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.06758","high":"1.06986","low":"1.06758","close":"1.06986","volume":0},{"id_arquivo":542996,"datetime":"2022-12-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.06929","high":"1.06929","low":"1.06633","close":"1.06735","volume":0},{"id_arquivo":542995,"datetime":"2022-12-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.06746","high":"1.07032","low":"1.06667","close":"1.06929","volume":0},{"id_arquivo":542994,"datetime":"2022-12-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.06769","high":"1.06838","low":"1.06508","close":"1.06735","volume":0},{"id_arquivo":542993,"datetime":"2022-12-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.06803","high":"1.06918","low":"1.06769","close":"1.06781","volume":0},{"id_arquivo":542992,"datetime":"2022-12-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.06735","high":"1.07009","low":"1.06735","close":"1.06803","volume":0},{"id_arquivo":542991,"datetime":"2022-12-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.06576","high":"1.06792","low":"1.06576","close":"1.06735","volume":0},{"id_arquivo":542990,"datetime":"2022-12-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.06735","high":"1.06735","low":"1.06576","close":"1.06576","volume":0},{"id_arquivo":542989,"datetime":"2022-12-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.06553","high":"1.06803","low":"1.06542","close":"1.06758","volume":0},{"id_arquivo":542988,"datetime":"2022-12-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.06474","high":"1.06564","low":"1.06428","close":"1.06530","volume":0},{"id_arquivo":542987,"datetime":"2022-12-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.06485","high":"1.06576","low":"1.06451","close":"1.06474","volume":0},{"id_arquivo":542986,"datetime":"2022-12-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.06598","high":"1.06633","low":"1.06508","close":"1.06508","volume":0},{"id_arquivo":542985,"datetime":"2022-12-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.06621","high":"1.06667","low":"1.06576","close":"1.06598","volume":0},{"id_arquivo":542984,"datetime":"2022-12-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.06621","high":"1.06689","low":"1.06610","close":"1.06621","volume":0},{"id_arquivo":542983,"datetime":"2022-12-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.06633","high":"1.06655","low":"1.06587","close":"1.06621","volume":0},{"id_arquivo":542982,"datetime":"2022-12-30 01:01:19","ticker":"EURUSD.FOREX","open":"1.06712","high":"1.06712","low":"1.06712","close":"1.06712","volume":0},{"id_arquivo":542981,"datetime":"2022-12-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.06712","high":"1.06712","low":"1.06712","close":"1.06712","volume":0},{"id_arquivo":542980,"datetime":"2022-12-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.06644","high":"1.06701","low":"1.06633","close":"1.06701","volume":0},{"id_arquivo":542979,"datetime":"2022-12-29 23:00:00","ticker":"EURUSD.FOREX","open":"1.06655","high":"1.06678","low":"1.06587","close":"1.06633","volume":0},{"id_arquivo":542978,"datetime":"2022-12-29 22:00:00","ticker":"EURUSD.FOREX","open":"1.06655","high":"1.06769","low":"1.06598","close":"1.06701","volume":0},{"id_arquivo":542977,"datetime":"2022-12-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.06735","high":"1.06769","low":"1.06633","close":"1.06644","volume":0},{"id_arquivo":542976,"datetime":"2022-12-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.06803","high":"1.06826","low":"1.06701","close":"1.06712","volume":0},{"id_arquivo":542975,"datetime":"2022-12-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.06792","high":"1.06838","low":"1.06769","close":"1.06815","volume":0},{"id_arquivo":542974,"datetime":"2022-12-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.06860","high":"1.06860","low":"1.06758","close":"1.06781","volume":0},{"id_arquivo":542973,"datetime":"2022-12-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.06701","high":"1.06963","low":"1.06678","close":"1.06872","volume":0},{"id_arquivo":542972,"datetime":"2022-12-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.06667","high":"1.06781","low":"1.06621","close":"1.06689","volume":0},{"id_arquivo":542971,"datetime":"2022-12-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.06428","high":"1.06724","low":"1.06394","close":"1.06724","volume":0},{"id_arquivo":542970,"datetime":"2022-12-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.06587","high":"1.06746","low":"1.06451","close":"1.06451","volume":0},{"id_arquivo":542969,"datetime":"2022-12-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.06564","high":"1.06667","low":"1.06474","close":"1.06587","volume":0},{"id_arquivo":542968,"datetime":"2022-12-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.06406","high":"1.06564","low":"1.06406","close":"1.06564","volume":0},{"id_arquivo":542967,"datetime":"2022-12-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.06394","high":"1.06474","low":"1.06360","close":"1.06394","volume":0},{"id_arquivo":542966,"datetime":"2022-12-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.06610","high":"1.06610","low":"1.06372","close":"1.06372","volume":0},{"id_arquivo":542965,"datetime":"2022-12-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.06360","high":"1.06621","low":"1.06360","close":"1.06598","volume":0},{"id_arquivo":542964,"datetime":"2022-12-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.06270","high":"1.06451","low":"1.06270","close":"1.06338","volume":0},{"id_arquivo":542963,"datetime":"2022-12-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.06191","high":"1.06270","low":"1.06157","close":"1.06270","volume":0},{"id_arquivo":542962,"datetime":"2022-12-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.06315","high":"1.06315","low":"1.06146","close":"1.06191","volume":0},{"id_arquivo":542961,"datetime":"2022-12-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.06259","high":"1.06338","low":"1.06247","close":"1.06281","volume":0},{"id_arquivo":542960,"datetime":"2022-12-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.06259","high":"1.06304","low":"1.06225","close":"1.06281","volume":0},{"id_arquivo":542959,"datetime":"2022-12-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.06281","high":"1.06304","low":"1.06236","close":"1.06281","volume":0},{"id_arquivo":542958,"datetime":"2022-12-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.06315","high":"1.06383","low":"1.06293","close":"1.06293","volume":0},{"id_arquivo":542957,"datetime":"2022-12-29 01:01:21","ticker":"EURUSD.FOREX","open":"1.06349","high":"1.06349","low":"1.06349","close":"1.06349","volume":0},{"id_arquivo":542956,"datetime":"2022-12-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.06360","high":"1.06360","low":"1.06360","close":"1.06360","volume":0},{"id_arquivo":542955,"datetime":"2022-12-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.06315","high":"1.06394","low":"1.06270","close":"1.06372","volume":0},{"id_arquivo":542954,"datetime":"2022-12-28 23:00:00","ticker":"EURUSD.FOREX","open":"1.06180","high":"1.06338","low":"1.06180","close":"1.06326","volume":0},{"id_arquivo":542953,"datetime":"2022-12-28 22:00:00","ticker":"EURUSD.FOREX","open":"1.06146","high":"1.06213","low":"1.06123","close":"1.06213","volume":0},{"id_arquivo":542952,"datetime":"2022-12-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.06123","high":"1.06191","low":"1.06101","close":"1.06191","volume":0},{"id_arquivo":542951,"datetime":"2022-12-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.06202","high":"1.06202","low":"1.06112","close":"1.06146","volume":0},{"id_arquivo":542950,"datetime":"2022-12-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.06225","high":"1.06304","low":"1.06191","close":"1.06191","volume":0},{"id_arquivo":542949,"datetime":"2022-12-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.06315","high":"1.06372","low":"1.06236","close":"1.06236","volume":0},{"id_arquivo":542948,"datetime":"2022-12-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.06236","high":"1.06372","low":"1.06202","close":"1.06315","volume":0},{"id_arquivo":542947,"datetime":"2022-12-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.06225","high":"1.06293","low":"1.06180","close":"1.06247","volume":0},{"id_arquivo":542946,"datetime":"2022-12-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.06598","high":"1.06610","low":"1.06168","close":"1.06202","volume":0},{"id_arquivo":542945,"datetime":"2022-12-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.06440","high":"1.06769","low":"1.06440","close":"1.06621","volume":0},{"id_arquivo":542944,"datetime":"2022-12-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.06519","high":"1.06519","low":"1.06394","close":"1.06462","volume":0},{"id_arquivo":542943,"datetime":"2022-12-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.06508","high":"1.06587","low":"1.06406","close":"1.06496","volume":0},{"id_arquivo":542942,"datetime":"2022-12-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.06360","high":"1.06530","low":"1.06349","close":"1.06496","volume":0},{"id_arquivo":542941,"datetime":"2022-12-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.06372","high":"1.06474","low":"1.06338","close":"1.06349","volume":0},{"id_arquivo":542940,"datetime":"2022-12-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.06383","high":"1.06440","low":"1.06304","close":"1.06394","volume":0},{"id_arquivo":542939,"datetime":"2022-12-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.06485","high":"1.06519","low":"1.06372","close":"1.06372","volume":0},{"id_arquivo":542938,"datetime":"2022-12-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.06496","high":"1.06587","low":"1.06474","close":"1.06474","volume":0},{"id_arquivo":542937,"datetime":"2022-12-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.06485","high":"1.06553","low":"1.06474","close":"1.06496","volume":0},{"id_arquivo":542936,"datetime":"2022-12-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.06428","high":"1.06508","low":"1.06428","close":"1.06496","volume":0},{"id_arquivo":542935,"datetime":"2022-12-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.06406","high":"1.06485","low":"1.06383","close":"1.06440","volume":0},{"id_arquivo":542934,"datetime":"2022-12-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.06394","high":"1.06485","low":"1.06360","close":"1.06394","volume":0},{"id_arquivo":542933,"datetime":"2022-12-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.06428","high":"1.06462","low":"1.06394","close":"1.06394","volume":0},{"id_arquivo":542932,"datetime":"2022-12-28 01:01:19","ticker":"EURUSD.FOREX","open":"1.06326","high":"1.06326","low":"1.06326","close":"1.06326","volume":0},{"id_arquivo":542931,"datetime":"2022-12-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.06315","high":"1.06315","low":"1.06315","close":"1.06315","volume":0},{"id_arquivo":542930,"datetime":"2022-12-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.06394","high":"1.06474","low":"1.06281","close":"1.06315","volume":0},{"id_arquivo":542929,"datetime":"2022-12-27 23:00:00","ticker":"EURUSD.FOREX","open":"1.06428","high":"1.06462","low":"1.06349","close":"1.06417","volume":0},{"id_arquivo":542928,"datetime":"2022-12-27 22:00:00","ticker":"EURUSD.FOREX","open":"1.06451","high":"1.06519","low":"1.06406","close":"1.06462","volume":0},{"id_arquivo":542927,"datetime":"2022-12-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.06440","high":"1.06474","low":"1.06394","close":"1.06417","volume":0},{"id_arquivo":542926,"datetime":"2022-12-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.06462","high":"1.06519","low":"1.06428","close":"1.06440","volume":0},{"id_arquivo":542925,"datetime":"2022-12-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.06519","high":"1.06610","low":"1.06417","close":"1.06451","volume":0},{"id_arquivo":542924,"datetime":"2022-12-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.06394","high":"1.06530","low":"1.06394","close":"1.06485","volume":0},{"id_arquivo":542923,"datetime":"2022-12-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.06553","high":"1.06587","low":"1.06372","close":"1.06406","volume":0},{"id_arquivo":542922,"datetime":"2022-12-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.06542","high":"1.06633","low":"1.06496","close":"1.06564","volume":0},{"id_arquivo":542921,"datetime":"2022-12-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.06281","high":"1.06576","low":"1.06281","close":"1.06508","volume":0},{"id_arquivo":542920,"datetime":"2022-12-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.06315","high":"1.06326","low":"1.06146","close":"1.06281","volume":0},{"id_arquivo":542919,"datetime":"2022-12-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.06349","high":"1.06394","low":"1.06247","close":"1.06293","volume":0},{"id_arquivo":542918,"datetime":"2022-12-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.06564","high":"1.06610","low":"1.06349","close":"1.06360","volume":0},{"id_arquivo":542917,"datetime":"2022-12-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.06689","high":"1.06712","low":"1.06553","close":"1.06576","volume":0},{"id_arquivo":542916,"datetime":"2022-12-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.06598","high":"1.06701","low":"1.06553","close":"1.06678","volume":0},{"id_arquivo":542915,"datetime":"2022-12-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.06553","high":"1.06655","low":"1.06519","close":"1.06644","volume":0},{"id_arquivo":542914,"datetime":"2022-12-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.06474","high":"1.06598","low":"1.06417","close":"1.06553","volume":0},{"id_arquivo":542913,"datetime":"2022-12-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.06678","high":"1.06712","low":"1.06496","close":"1.06530","volume":0},{"id_arquivo":542912,"datetime":"2022-12-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.06644","high":"1.06678","low":"1.06564","close":"1.06667","volume":0},{"id_arquivo":542911,"datetime":"2022-12-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.06485","high":"1.06621","low":"1.06462","close":"1.06621","volume":0},{"id_arquivo":542910,"datetime":"2022-12-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.06451","high":"1.06519","low":"1.06428","close":"1.06508","volume":0},{"id_arquivo":542909,"datetime":"2022-12-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.06496","high":"1.06496","low":"1.06383","close":"1.06485","volume":0},{"id_arquivo":542908,"datetime":"2022-12-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.06542","high":"1.06633","low":"1.06462","close":"1.06508","volume":0},{"id_arquivo":542907,"datetime":"2022-12-27 01:01:21","ticker":"EURUSD.FOREX","open":"1.06485","high":"1.06485","low":"1.06485","close":"1.06485","volume":0},{"id_arquivo":542906,"datetime":"2022-12-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.06485","high":"1.06485","low":"1.06485","close":"1.06485","volume":0},{"id_arquivo":542905,"datetime":"2022-12-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.06417","high":"1.06485","low":"1.06383","close":"1.06451","volume":0},{"id_arquivo":542904,"datetime":"2022-12-26 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":542903,"datetime":"2022-12-26 22:00:00","ticker":"EURUSD.FOREX","open":"1.06360","high":"1.06394","low":"1.06338","close":"1.06372","volume":0},{"id_arquivo":542902,"datetime":"2022-12-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.06372","high":"1.06372","low":"1.06304","close":"1.06360","volume":0},{"id_arquivo":542901,"datetime":"2022-12-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.06326","high":"1.06372","low":"1.06293","close":"1.06338","volume":0},{"id_arquivo":542900,"datetime":"2022-12-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.06315","high":"1.06338","low":"1.06315","close":"1.06315","volume":0},{"id_arquivo":542899,"datetime":"2022-12-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.06315","high":"1.06338","low":"1.06259","close":"1.06315","volume":0},{"id_arquivo":542898,"datetime":"2022-12-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.06247","high":"1.06315","low":"1.06236","close":"1.06315","volume":0},{"id_arquivo":542897,"datetime":"2022-12-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.06338","high":"1.06360","low":"1.06180","close":"1.06247","volume":0},{"id_arquivo":542896,"datetime":"2022-12-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.06304","high":"1.06349","low":"1.06270","close":"1.06315","volume":0},{"id_arquivo":542895,"datetime":"2022-12-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.06349","high":"1.06372","low":"1.06293","close":"1.06293","volume":0},{"id_arquivo":542894,"datetime":"2022-12-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.06293","high":"1.06383","low":"1.06293","close":"1.06349","volume":0},{"id_arquivo":542893,"datetime":"2022-12-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.06315","high":"1.06349","low":"1.06270","close":"1.06281","volume":0},{"id_arquivo":542892,"datetime":"2022-12-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.06304","high":"1.06338","low":"1.06293","close":"1.06304","volume":0},{"id_arquivo":542891,"datetime":"2022-12-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.06270","high":"1.06383","low":"1.06247","close":"1.06338","volume":0},{"id_arquivo":542890,"datetime":"2022-12-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.06225","high":"1.06293","low":"1.06213","close":"1.06270","volume":0},{"id_arquivo":542889,"datetime":"2022-12-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.06281","high":"1.06304","low":"1.06191","close":"1.06247","volume":0},{"id_arquivo":542888,"datetime":"2022-12-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.06338","high":"1.06360","low":"1.06259","close":"1.06338","volume":0},{"id_arquivo":542887,"datetime":"2022-12-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.06349","high":"1.06383","low":"1.06236","close":"1.06338","volume":0},{"id_arquivo":542886,"datetime":"2022-12-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.06326","high":"1.06338","low":"1.06293","close":"1.06326","volume":0},{"id_arquivo":542885,"datetime":"2022-12-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.06259","high":"1.06338","low":"1.06259","close":"1.06338","volume":0},{"id_arquivo":542884,"datetime":"2022-12-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.06247","high":"1.06315","low":"1.06213","close":"1.06225","volume":0},{"id_arquivo":542883,"datetime":"2022-12-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.06259","high":"1.06281","low":"1.06146","close":"1.06259","volume":0},{"id_arquivo":542882,"datetime":"2022-12-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.06191","high":"1.06259","low":"1.06168","close":"1.06259","volume":0},{"id_arquivo":542881,"datetime":"2022-12-26 00:59:18","ticker":"EURUSD.FOREX","open":"1.06101","high":"1.06101","low":"1.06101","close":"1.06101","volume":0},{"id_arquivo":542880,"datetime":"2022-12-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.06315","high":"1.06360","low":"1.06033","close":"1.06112","volume":0},{"id_arquivo":542879,"datetime":"2022-12-23 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":542878,"datetime":"2022-12-23 22:00:00","ticker":"EURUSD.FOREX","open":"1.06304","high":"1.06304","low":"1.06304","close":"1.06304","volume":0},{"id_arquivo":542877,"datetime":"2022-12-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.06213","high":"1.06247","low":"1.06168","close":"1.06191","volume":0},{"id_arquivo":542876,"datetime":"2022-12-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.06247","high":"1.06281","low":"1.06168","close":"1.06236","volume":0},{"id_arquivo":542875,"datetime":"2022-12-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.06123","high":"1.06270","low":"1.06090","close":"1.06236","volume":0},{"id_arquivo":542874,"datetime":"2022-12-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.06236","high":"1.06247","low":"1.06112","close":"1.06135","volume":0},{"id_arquivo":542873,"datetime":"2022-12-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.06247","high":"1.06326","low":"1.06225","close":"1.06247","volume":0},{"id_arquivo":542872,"datetime":"2022-12-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.06191","high":"1.06293","low":"1.06146","close":"1.06247","volume":0},{"id_arquivo":542871,"datetime":"2022-12-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.06225","high":"1.06349","low":"1.06112","close":"1.06168","volume":0},{"id_arquivo":542870,"datetime":"2022-12-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.06146","high":"1.06225","low":"1.05977","close":"1.06146","volume":0},{"id_arquivo":542869,"datetime":"2022-12-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.06236","high":"1.06338","low":"1.06011","close":"1.06123","volume":0},{"id_arquivo":542868,"datetime":"2022-12-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.06191","high":"1.06259","low":"1.06090","close":"1.06259","volume":0},{"id_arquivo":542867,"datetime":"2022-12-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.06236","high":"1.06281","low":"1.06135","close":"1.06168","volume":0},{"id_arquivo":542866,"datetime":"2022-12-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.06146","high":"1.06259","low":"1.06123","close":"1.06225","volume":0},{"id_arquivo":542865,"datetime":"2022-12-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.06067","high":"1.06146","low":"1.06022","close":"1.06135","volume":0},{"id_arquivo":542864,"datetime":"2022-12-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.06281","high":"1.06281","low":"1.06033","close":"1.06090","volume":0},{"id_arquivo":542863,"datetime":"2022-12-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.06112","high":"1.06326","low":"1.06090","close":"1.06326","volume":0},{"id_arquivo":542862,"datetime":"2022-12-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.06078","high":"1.06146","low":"1.06067","close":"1.06135","volume":0},{"id_arquivo":542861,"datetime":"2022-12-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.06123","high":"1.06135","low":"1.06067","close":"1.06078","volume":0},{"id_arquivo":542860,"datetime":"2022-12-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.06123","high":"1.06157","low":"1.06078","close":"1.06101","volume":0},{"id_arquivo":542859,"datetime":"2022-12-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.06146","high":"1.06168","low":"1.06101","close":"1.06123","volume":0},{"id_arquivo":542858,"datetime":"2022-12-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.06067","high":"1.06168","low":"1.06056","close":"1.06112","volume":0},{"id_arquivo":542857,"datetime":"2022-12-23 01:01:43","ticker":"EURUSD.FOREX","open":"1.05921","high":"1.05921","low":"1.05921","close":"1.05921","volume":0},{"id_arquivo":542856,"datetime":"2022-12-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.05955","high":"1.05955","low":"1.05955","close":"1.05955","volume":0},{"id_arquivo":542855,"datetime":"2022-12-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.06045","high":"1.06090","low":"1.05932","close":"1.05932","volume":0},{"id_arquivo":542854,"datetime":"2022-12-22 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":542853,"datetime":"2022-12-22 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":542852,"datetime":"2022-12-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.06033","high":"1.06033","low":"1.05955","close":"1.06011","volume":0},{"id_arquivo":542851,"datetime":"2022-12-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.05955","high":"1.06067","low":"1.05943","close":"1.06033","volume":0},{"id_arquivo":542850,"datetime":"2022-12-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.05831","high":"1.05988","low":"1.05775","close":"1.05977","volume":0},{"id_arquivo":542849,"datetime":"2022-12-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.05887","high":"1.05921","low":"1.05809","close":"1.05854","volume":0},{"id_arquivo":542848,"datetime":"2022-12-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.05899","high":"1.05921","low":"1.05865","close":"1.05876","volume":0},{"id_arquivo":542847,"datetime":"2022-12-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.06033","high":"1.06090","low":"1.05887","close":"1.05921","volume":0},{"id_arquivo":542846,"datetime":"2022-12-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.06135","high":"1.06135","low":"1.05943","close":"1.06078","volume":0},{"id_arquivo":542845,"datetime":"2022-12-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.06101","high":"1.06225","low":"1.05932","close":"1.06123","volume":0},{"id_arquivo":542844,"datetime":"2022-12-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.06383","high":"1.06406","low":"1.06090","close":"1.06146","volume":0},{"id_arquivo":542843,"datetime":"2022-12-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.06191","high":"1.06406","low":"1.06180","close":"1.06406","volume":0},{"id_arquivo":542842,"datetime":"2022-12-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.06315","high":"1.06326","low":"1.06180","close":"1.06191","volume":0},{"id_arquivo":542841,"datetime":"2022-12-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.06496","high":"1.06587","low":"1.06326","close":"1.06326","volume":0},{"id_arquivo":542840,"datetime":"2022-12-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.06383","high":"1.06553","low":"1.06338","close":"1.06508","volume":0},{"id_arquivo":542839,"datetime":"2022-12-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.06451","high":"1.06633","low":"1.06315","close":"1.06394","volume":0},{"id_arquivo":542838,"datetime":"2022-12-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.06485","high":"1.06519","low":"1.06394","close":"1.06428","volume":0},{"id_arquivo":542837,"datetime":"2022-12-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.06462","high":"1.06553","low":"1.06451","close":"1.06474","volume":0},{"id_arquivo":542836,"datetime":"2022-12-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.06519","high":"1.06519","low":"1.06440","close":"1.06440","volume":0},{"id_arquivo":542835,"datetime":"2022-12-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.06474","high":"1.06508","low":"1.06394","close":"1.06508","volume":0},{"id_arquivo":542834,"datetime":"2022-12-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.06338","high":"1.06474","low":"1.06338","close":"1.06474","volume":0},{"id_arquivo":542833,"datetime":"2022-12-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.06338","high":"1.06372","low":"1.06293","close":"1.06326","volume":0},{"id_arquivo":542832,"datetime":"2022-12-22 01:01:42","ticker":"EURUSD.FOREX","open":"1.06213","high":"1.06213","low":"1.06213","close":"1.06213","volume":0},{"id_arquivo":542831,"datetime":"2022-12-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.06202","high":"1.06202","low":"1.06202","close":"1.06202","volume":0},{"id_arquivo":542830,"datetime":"2022-12-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.06101","high":"1.06213","low":"1.06101","close":"1.06213","volume":0},{"id_arquivo":542829,"datetime":"2022-12-21 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":542828,"datetime":"2022-12-21 22:00:00","ticker":"EURUSD.FOREX","open":"1.06101","high":"1.06157","low":"1.06090","close":"1.06112","volume":0},{"id_arquivo":542827,"datetime":"2022-12-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.06135","high":"1.06168","low":"1.06067","close":"1.06067","volume":0},{"id_arquivo":542826,"datetime":"2022-12-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.06146","high":"1.06191","low":"1.06112","close":"1.06146","volume":0},{"id_arquivo":542825,"datetime":"2022-12-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.06146","high":"1.06247","low":"1.06123","close":"1.06168","volume":0},{"id_arquivo":542824,"datetime":"2022-12-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.06011","high":"1.06180","low":"1.05977","close":"1.06146","volume":0},{"id_arquivo":542823,"datetime":"2022-12-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.06022","high":"1.06090","low":"1.05943","close":"1.06033","volume":0},{"id_arquivo":542822,"datetime":"2022-12-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.06168","high":"1.06180","low":"1.06000","close":"1.06022","volume":0},{"id_arquivo":542821,"datetime":"2022-12-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.06033","high":"1.06360","low":"1.06033","close":"1.06180","volume":0},{"id_arquivo":542820,"datetime":"2022-12-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.06304","high":"1.06304","low":"1.06067","close":"1.06078","volume":0},{"id_arquivo":542819,"datetime":"2022-12-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.06304","high":"1.06474","low":"1.06281","close":"1.06315","volume":0},{"id_arquivo":542818,"datetime":"2022-12-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.06112","high":"1.06349","low":"1.06078","close":"1.06338","volume":0},{"id_arquivo":542817,"datetime":"2022-12-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.06236","high":"1.06236","low":"1.06078","close":"1.06078","volume":0},{"id_arquivo":542816,"datetime":"2022-12-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.06191","high":"1.06293","low":"1.06168","close":"1.06225","volume":0},{"id_arquivo":542815,"datetime":"2022-12-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.06372","high":"1.06372","low":"1.06157","close":"1.06180","volume":0},{"id_arquivo":542814,"datetime":"2022-12-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.06349","high":"1.06406","low":"1.06213","close":"1.06383","volume":0},{"id_arquivo":542813,"datetime":"2022-12-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.06168","high":"1.06372","low":"1.06146","close":"1.06349","volume":0},{"id_arquivo":542812,"datetime":"2022-12-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.06191","high":"1.06213","low":"1.06135","close":"1.06168","volume":0},{"id_arquivo":542811,"datetime":"2022-12-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.06112","high":"1.06202","low":"1.06112","close":"1.06202","volume":0},{"id_arquivo":542810,"datetime":"2022-12-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.06225","high":"1.06225","low":"1.06112","close":"1.06146","volume":0},{"id_arquivo":542809,"datetime":"2022-12-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.06213","high":"1.06213","low":"1.06157","close":"1.06202","volume":0},{"id_arquivo":542808,"datetime":"2022-12-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.06247","high":"1.06304","low":"1.06157","close":"1.06157","volume":0},{"id_arquivo":542807,"datetime":"2022-12-21 01:00:43","ticker":"EURUSD.FOREX","open":"1.06236","high":"1.06236","low":"1.06236","close":"1.06236","volume":0},{"id_arquivo":542806,"datetime":"2022-12-21 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":542805,"datetime":"2022-12-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.06281","high":"1.06315","low":"1.06213","close":"1.06236","volume":0},{"id_arquivo":542804,"datetime":"2022-12-20 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":542803,"datetime":"2022-12-20 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":542802,"datetime":"2022-12-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.06191","high":"1.06225","low":"1.06191","close":"1.06225","volume":0},{"id_arquivo":542801,"datetime":"2022-12-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.06225","high":"1.06281","low":"1.06180","close":"1.06180","volume":0},{"id_arquivo":542800,"datetime":"2022-12-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.06090","high":"1.06247","low":"1.06022","close":"1.06247","volume":0},{"id_arquivo":542799,"datetime":"2022-12-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.06168","high":"1.06202","low":"1.06101","close":"1.06112","volume":0},{"id_arquivo":542798,"datetime":"2022-12-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.06394","high":"1.06394","low":"1.06168","close":"1.06168","volume":0},{"id_arquivo":542797,"datetime":"2022-12-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.06417","high":"1.06428","low":"1.06236","close":"1.06383","volume":0},{"id_arquivo":542796,"datetime":"2022-12-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.06338","high":"1.06598","low":"1.06338","close":"1.06428","volume":0},{"id_arquivo":542795,"datetime":"2022-12-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.06168","high":"1.06383","low":"1.06033","close":"1.06383","volume":0},{"id_arquivo":542794,"datetime":"2022-12-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.06123","high":"1.06191","low":"1.05977","close":"1.06191","volume":0},{"id_arquivo":542793,"datetime":"2022-12-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.06462","high":"1.06474","low":"1.06157","close":"1.06168","volume":0},{"id_arquivo":542792,"datetime":"2022-12-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.06315","high":"1.06485","low":"1.06247","close":"1.06451","volume":0},{"id_arquivo":542791,"datetime":"2022-12-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.06406","high":"1.06428","low":"1.06293","close":"1.06326","volume":0},{"id_arquivo":542790,"datetime":"2022-12-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.06349","high":"1.06406","low":"1.06281","close":"1.06394","volume":0},{"id_arquivo":542789,"datetime":"2022-12-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.06157","high":"1.06394","low":"1.06078","close":"1.06394","volume":0},{"id_arquivo":542788,"datetime":"2022-12-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.05977","high":"1.06168","low":"1.05955","close":"1.06123","volume":0},{"id_arquivo":542787,"datetime":"2022-12-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.05899","high":"1.06045","low":"1.05865","close":"1.06000","volume":0},{"id_arquivo":542786,"datetime":"2022-12-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.06090","high":"1.06157","low":"1.05820","close":"1.05887","volume":0},{"id_arquivo":542785,"datetime":"2022-12-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.06146","high":"1.06225","low":"1.06078","close":"1.06101","volume":0},{"id_arquivo":542784,"datetime":"2022-12-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.06168","high":"1.06496","low":"1.06090","close":"1.06123","volume":0},{"id_arquivo":542783,"datetime":"2022-12-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.06078","high":"1.06180","low":"1.06067","close":"1.06180","volume":0},{"id_arquivo":542782,"datetime":"2022-12-20 01:11:43","ticker":"EURUSD.FOREX","open":"1.06033","high":"1.06033","low":"1.06033","close":"1.06033","volume":0},{"id_arquivo":542781,"datetime":"2022-12-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.06022","high":"1.06090","low":"1.06022","close":"1.06033","volume":0},{"id_arquivo":542780,"datetime":"2022-12-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.06146","high":"1.06146","low":"1.06022","close":"1.06078","volume":0},{"id_arquivo":542779,"datetime":"2022-12-19 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":542778,"datetime":"2022-12-19 22:00:00","ticker":"EURUSD.FOREX","open":"1.06101","high":"1.06157","low":"1.06090","close":"1.06112","volume":0},{"id_arquivo":542777,"datetime":"2022-12-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.06078","high":"1.06123","low":"1.06067","close":"1.06101","volume":0},{"id_arquivo":542776,"datetime":"2022-12-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.06056","high":"1.06135","low":"1.06045","close":"1.06078","volume":0},{"id_arquivo":542775,"datetime":"2022-12-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.06135","high":"1.06168","low":"1.06045","close":"1.06112","volume":0},{"id_arquivo":542774,"datetime":"2022-12-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.06293","high":"1.06304","low":"1.06157","close":"1.06157","volume":0},{"id_arquivo":542773,"datetime":"2022-12-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.06236","high":"1.06338","low":"1.06225","close":"1.06281","volume":0},{"id_arquivo":542772,"datetime":"2022-12-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.05854","high":"1.06293","low":"1.05843","close":"1.06270","volume":0},{"id_arquivo":542771,"datetime":"2022-12-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.06112","high":"1.06180","low":"1.05798","close":"1.05820","volume":0},{"id_arquivo":542770,"datetime":"2022-12-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.06090","high":"1.06168","low":"1.06033","close":"1.06056","volume":0},{"id_arquivo":542769,"datetime":"2022-12-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.06101","high":"1.06123","low":"1.06011","close":"1.06090","volume":0},{"id_arquivo":542768,"datetime":"2022-12-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.06101","high":"1.06191","low":"1.06078","close":"1.06123","volume":0},{"id_arquivo":542767,"datetime":"2022-12-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.06213","high":"1.06213","low":"1.06078","close":"1.06090","volume":0},{"id_arquivo":542766,"datetime":"2022-12-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.06293","high":"1.06406","low":"1.06168","close":"1.06236","volume":0},{"id_arquivo":542765,"datetime":"2022-12-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.06440","high":"1.06598","low":"1.06213","close":"1.06213","volume":0},{"id_arquivo":542764,"datetime":"2022-12-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.06315","high":"1.06496","low":"1.06315","close":"1.06474","volume":0},{"id_arquivo":542763,"datetime":"2022-12-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.06326","high":"1.06406","low":"1.06259","close":"1.06270","volume":0},{"id_arquivo":542762,"datetime":"2022-12-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.06112","high":"1.06383","low":"1.06067","close":"1.06315","volume":0},{"id_arquivo":542761,"datetime":"2022-12-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.06101","high":"1.06123","low":"1.06056","close":"1.06101","volume":0},{"id_arquivo":542760,"datetime":"2022-12-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.06123","high":"1.06135","low":"1.06090","close":"1.06101","volume":0},{"id_arquivo":542759,"datetime":"2022-12-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.06123","high":"1.06146","low":"1.06056","close":"1.06112","volume":0},{"id_arquivo":542758,"datetime":"2022-12-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.06112","high":"1.06168","low":"1.06056","close":"1.06112","volume":0},{"id_arquivo":542757,"datetime":"2022-12-19 01:01:44","ticker":"EURUSD.FOREX","open":"1.06045","high":"1.06045","low":"1.06045","close":"1.06045","volume":0},{"id_arquivo":542756,"datetime":"2022-12-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.06033","high":"1.06033","low":"1.06033","close":"1.06033","volume":0},{"id_arquivo":542755,"datetime":"2022-12-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.05887","high":"1.06033","low":"1.05854","close":"1.06011","volume":0},{"id_arquivo":542754,"datetime":"2022-12-16 23:59:00","ticker":"EURUSD.FOREX","open":"1.05742","high":"1.05742","low":"1.05742","close":"1.05742","volume":0},{"id_arquivo":542753,"datetime":"2022-12-16 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":542752,"datetime":"2022-12-16 22:00:00","ticker":"EURUSD.FOREX","open":"1.05887","high":"1.05887","low":"1.05887","close":"1.05887","volume":0},{"id_arquivo":542751,"datetime":"2022-12-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.05955","high":"1.05988","low":"1.05876","close":"1.05887","volume":0},{"id_arquivo":542750,"datetime":"2022-12-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.06022","high":"1.06078","low":"1.05955","close":"1.05955","volume":0},{"id_arquivo":542749,"datetime":"2022-12-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.06180","high":"1.06180","low":"1.05988","close":"1.06022","volume":0},{"id_arquivo":542748,"datetime":"2022-12-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.06067","high":"1.06213","low":"1.06067","close":"1.06213","volume":0},{"id_arquivo":542747,"datetime":"2022-12-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.06135","high":"1.06213","low":"1.06078","close":"1.06135","volume":0},{"id_arquivo":542746,"datetime":"2022-12-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.06191","high":"1.06259","low":"1.06022","close":"1.06123","volume":0},{"id_arquivo":542745,"datetime":"2022-12-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.06440","high":"1.06451","low":"1.06123","close":"1.06146","volume":0},{"id_arquivo":542744,"datetime":"2022-12-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.06383","high":"1.06530","low":"1.06202","close":"1.06530","volume":0},{"id_arquivo":542743,"datetime":"2022-12-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.06259","high":"1.06394","low":"1.06168","close":"1.06349","volume":0},{"id_arquivo":542742,"datetime":"2022-12-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.06372","high":"1.06394","low":"1.06213","close":"1.06247","volume":0},{"id_arquivo":542741,"datetime":"2022-12-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.06259","high":"1.06428","low":"1.06247","close":"1.06360","volume":0},{"id_arquivo":542740,"datetime":"2022-12-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.06146","high":"1.06304","low":"1.06135","close":"1.06270","volume":0},{"id_arquivo":542739,"datetime":"2022-12-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.06587","high":"1.06587","low":"1.06146","close":"1.06157","volume":0},{"id_arquivo":542738,"datetime":"2022-12-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.06372","high":"1.06644","low":"1.06293","close":"1.06644","volume":0},{"id_arquivo":542737,"datetime":"2022-12-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.06610","high":"1.06655","low":"1.06349","close":"1.06349","volume":0},{"id_arquivo":542736,"datetime":"2022-12-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.06485","high":"1.06644","low":"1.06474","close":"1.06576","volume":0},{"id_arquivo":542735,"datetime":"2022-12-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.06496","high":"1.06508","low":"1.06440","close":"1.06485","volume":0},{"id_arquivo":542734,"datetime":"2022-12-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.06508","high":"1.06542","low":"1.06474","close":"1.06508","volume":0},{"id_arquivo":542733,"datetime":"2022-12-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.06530","high":"1.06553","low":"1.06485","close":"1.06496","volume":0},{"id_arquivo":542732,"datetime":"2022-12-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.06451","high":"1.06644","low":"1.06451","close":"1.06530","volume":0},{"id_arquivo":542731,"datetime":"2022-12-16 01:11:22","ticker":"EURUSD.FOREX","open":"1.06451","high":"1.06451","low":"1.06451","close":"1.06451","volume":0},{"id_arquivo":542730,"datetime":"2022-12-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.06462","high":"1.06474","low":"1.06428","close":"1.06451","volume":0},{"id_arquivo":542729,"datetime":"2022-12-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.06417","high":"1.06451","low":"1.06372","close":"1.06440","volume":0},{"id_arquivo":542728,"datetime":"2022-12-15 23:00:00","ticker":"EURUSD.FOREX","open":"1.06360","high":"1.06417","low":"1.06304","close":"1.06394","volume":0},{"id_arquivo":542727,"datetime":"2022-12-15 22:00:00","ticker":"EURUSD.FOREX","open":"1.06293","high":"1.06383","low":"1.06236","close":"1.06383","volume":0},{"id_arquivo":542726,"datetime":"2022-12-15 21:00:00","ticker":"EURUSD.FOREX","open":"1.06281","high":"1.06315","low":"1.06225","close":"1.06293","volume":0},{"id_arquivo":542725,"datetime":"2022-12-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.06372","high":"1.06406","low":"1.06247","close":"1.06270","volume":0},{"id_arquivo":542724,"datetime":"2022-12-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.06247","high":"1.06394","low":"1.06225","close":"1.06338","volume":0},{"id_arquivo":542723,"datetime":"2022-12-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.06022","high":"1.06270","low":"1.05966","close":"1.06259","volume":0},{"id_arquivo":542722,"datetime":"2022-12-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.06406","high":"1.06406","low":"1.05977","close":"1.06033","volume":0},{"id_arquivo":542721,"datetime":"2022-12-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.06530","high":"1.06598","low":"1.06338","close":"1.06406","volume":0},{"id_arquivo":542720,"datetime":"2022-12-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.07066","high":"1.07066","low":"1.06304","close":"1.06508","volume":0},{"id_arquivo":542719,"datetime":"2022-12-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.06530","high":"1.07319","low":"1.06530","close":"1.06986","volume":0},{"id_arquivo":542718,"datetime":"2022-12-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.06259","high":"1.06689","low":"1.06168","close":"1.06508","volume":0},{"id_arquivo":542717,"datetime":"2022-12-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.06168","high":"1.06304","low":"1.06168","close":"1.06281","volume":0},{"id_arquivo":542716,"datetime":"2022-12-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.06191","high":"1.06259","low":"1.06101","close":"1.06247","volume":0},{"id_arquivo":542715,"datetime":"2022-12-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.06236","high":"1.06315","low":"1.06191","close":"1.06202","volume":0},{"id_arquivo":542714,"datetime":"2022-12-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.06259","high":"1.06259","low":"1.06101","close":"1.06236","volume":0},{"id_arquivo":542713,"datetime":"2022-12-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.06451","high":"1.06485","low":"1.06247","close":"1.06270","volume":0},{"id_arquivo":542712,"datetime":"2022-12-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.06576","high":"1.06610","low":"1.06451","close":"1.06451","volume":0},{"id_arquivo":542711,"datetime":"2022-12-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.06621","high":"1.06644","low":"1.06564","close":"1.06576","volume":0},{"id_arquivo":542710,"datetime":"2022-12-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.06508","high":"1.06610","low":"1.06485","close":"1.06610","volume":0},{"id_arquivo":542709,"datetime":"2022-12-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.06576","high":"1.06576","low":"1.06508","close":"1.06519","volume":0},{"id_arquivo":542708,"datetime":"2022-12-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.06610","high":"1.06621","low":"1.06564","close":"1.06587","volume":0},{"id_arquivo":542707,"datetime":"2022-12-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.06655","high":"1.06678","low":"1.06576","close":"1.06621","volume":0},{"id_arquivo":542706,"datetime":"2022-12-15 01:11:19","ticker":"EURUSD.FOREX","open":"1.06758","high":"1.06758","low":"1.06758","close":"1.06758","volume":0},{"id_arquivo":542705,"datetime":"2022-12-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.06781","high":"1.06792","low":"1.06746","close":"1.06758","volume":0},{"id_arquivo":542704,"datetime":"2022-12-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.06781","high":"1.06826","low":"1.06701","close":"1.06792","volume":0},{"id_arquivo":542703,"datetime":"2022-12-14 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":542702,"datetime":"2022-12-14 22:00:00","ticker":"EURUSD.FOREX","open":"1.06895","high":"1.06895","low":"1.06826","close":"1.06860","volume":0},{"id_arquivo":542701,"datetime":"2022-12-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.06815","high":"1.06918","low":"1.06803","close":"1.06849","volume":0},{"id_arquivo":542700,"datetime":"2022-12-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.06667","high":"1.06975","low":"1.06667","close":"1.06838","volume":0},{"id_arquivo":542699,"datetime":"2022-12-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.06610","high":"1.06758","low":"1.06270","close":"1.06689","volume":0},{"id_arquivo":542698,"datetime":"2022-12-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.06553","high":"1.06895","low":"1.06553","close":"1.06803","volume":0},{"id_arquivo":542697,"datetime":"2022-12-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.06553","high":"1.06712","low":"1.06530","close":"1.06576","volume":0},{"id_arquivo":542696,"datetime":"2022-12-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.06508","high":"1.06633","low":"1.06462","close":"1.06564","volume":0},{"id_arquivo":542695,"datetime":"2022-12-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.06462","high":"1.06644","low":"1.06462","close":"1.06530","volume":0},{"id_arquivo":542694,"datetime":"2022-12-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.06496","high":"1.06530","low":"1.06349","close":"1.06474","volume":0},{"id_arquivo":542693,"datetime":"2022-12-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.06474","high":"1.06553","low":"1.06417","close":"1.06474","volume":0},{"id_arquivo":542692,"datetime":"2022-12-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.06530","high":"1.06542","low":"1.06428","close":"1.06485","volume":0},{"id_arquivo":542691,"datetime":"2022-12-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.06735","high":"1.06735","low":"1.06485","close":"1.06530","volume":0},{"id_arquivo":542690,"datetime":"2022-12-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.06701","high":"1.06712","low":"1.06564","close":"1.06712","volume":0},{"id_arquivo":542689,"datetime":"2022-12-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.06440","high":"1.06678","low":"1.06440","close":"1.06644","volume":0},{"id_arquivo":542688,"datetime":"2022-12-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.06315","high":"1.06496","low":"1.06247","close":"1.06451","volume":0},{"id_arquivo":542687,"datetime":"2022-12-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.06406","high":"1.06440","low":"1.06236","close":"1.06326","volume":0},{"id_arquivo":542686,"datetime":"2022-12-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.06304","high":"1.06440","low":"1.06304","close":"1.06417","volume":0},{"id_arquivo":542685,"datetime":"2022-12-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.06270","high":"1.06338","low":"1.06270","close":"1.06281","volume":0},{"id_arquivo":542684,"datetime":"2022-12-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.06315","high":"1.06315","low":"1.06236","close":"1.06270","volume":0},{"id_arquivo":542683,"datetime":"2022-12-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.06304","high":"1.06349","low":"1.06270","close":"1.06281","volume":0},{"id_arquivo":542682,"datetime":"2022-12-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.06372","high":"1.06406","low":"1.06293","close":"1.06304","volume":0},{"id_arquivo":542681,"datetime":"2022-12-14 01:11:21","ticker":"EURUSD.FOREX","open":"1.06360","high":"1.06360","low":"1.06360","close":"1.06360","volume":0},{"id_arquivo":542680,"datetime":"2022-12-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.06394","high":"1.06406","low":"1.06360","close":"1.06406","volume":0},{"id_arquivo":542679,"datetime":"2022-12-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.06270","high":"1.06406","low":"1.06270","close":"1.06394","volume":0},{"id_arquivo":542678,"datetime":"2022-12-13 23:00:00","ticker":"EURUSD.FOREX","open":"1.06372","high":"1.06406","low":"1.06247","close":"1.06293","volume":0},{"id_arquivo":542677,"datetime":"2022-12-13 22:00:00","ticker":"EURUSD.FOREX","open":"1.06349","high":"1.06406","low":"1.06304","close":"1.06360","volume":0},{"id_arquivo":542676,"datetime":"2022-12-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.06315","high":"1.06383","low":"1.06304","close":"1.06360","volume":0},{"id_arquivo":542675,"datetime":"2022-12-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.06383","high":"1.06417","low":"1.06293","close":"1.06304","volume":0},{"id_arquivo":542674,"datetime":"2022-12-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.06225","high":"1.06451","low":"1.06225","close":"1.06394","volume":0},{"id_arquivo":542673,"datetime":"2022-12-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.06180","high":"1.06293","low":"1.06146","close":"1.06225","volume":0},{"id_arquivo":542672,"datetime":"2022-12-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.06315","high":"1.06406","low":"1.06168","close":"1.06191","volume":0},{"id_arquivo":542671,"datetime":"2022-12-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.06417","high":"1.06610","low":"1.06281","close":"1.06338","volume":0},{"id_arquivo":542670,"datetime":"2022-12-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.06496","high":"1.06508","low":"1.06259","close":"1.06394","volume":0},{"id_arquivo":542669,"datetime":"2022-12-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.06496","high":"1.06701","low":"1.06372","close":"1.06485","volume":0},{"id_arquivo":542668,"datetime":"2022-12-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.05485","high":"1.06621","low":"1.05441","close":"1.06553","volume":0},{"id_arquivo":542667,"datetime":"2022-12-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.05385","high":"1.05541","low":"1.05374","close":"1.05507","volume":0},{"id_arquivo":542666,"datetime":"2022-12-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.05374","high":"1.05485","low":"1.05374","close":"1.05385","volume":0},{"id_arquivo":542665,"datetime":"2022-12-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.05452","high":"1.05452","low":"1.05319","close":"1.05385","volume":0},{"id_arquivo":542664,"datetime":"2022-12-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.05496","high":"1.05496","low":"1.05341","close":"1.05430","volume":0},{"id_arquivo":542663,"datetime":"2022-12-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.05574","high":"1.05619","low":"1.05352","close":"1.05507","volume":0},{"id_arquivo":542662,"datetime":"2022-12-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.05496","high":"1.05664","low":"1.05496","close":"1.05541","volume":0},{"id_arquivo":542661,"datetime":"2022-12-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.05530","high":"1.05574","low":"1.05485","close":"1.05485","volume":0},{"id_arquivo":542660,"datetime":"2022-12-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.05441","high":"1.05541","low":"1.05396","close":"1.05530","volume":0},{"id_arquivo":542659,"datetime":"2022-12-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.05374","high":"1.05441","low":"1.05341","close":"1.05441","volume":0},{"id_arquivo":542658,"datetime":"2022-12-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.05496","high":"1.05563","low":"1.05374","close":"1.05374","volume":0},{"id_arquivo":542657,"datetime":"2022-12-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.05507","high":"1.05563","low":"1.05485","close":"1.05507","volume":0},{"id_arquivo":542656,"datetime":"2022-12-13 01:11:22","ticker":"EURUSD.FOREX","open":"1.05485","high":"1.05485","low":"1.05485","close":"1.05485","volume":0},{"id_arquivo":542655,"datetime":"2022-12-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.05485","high":"1.05496","low":"1.05452","close":"1.05474","volume":0},{"id_arquivo":542654,"datetime":"2022-12-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.05441","high":"1.05507","low":"1.05407","close":"1.05485","volume":0},{"id_arquivo":542653,"datetime":"2022-12-12 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":542652,"datetime":"2022-12-12 22:00:00","ticker":"EURUSD.FOREX","open":"1.05374","high":"1.05452","low":"1.05330","close":"1.05407","volume":0},{"id_arquivo":542651,"datetime":"2022-12-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.05363","high":"1.05430","low":"1.05363","close":"1.05407","volume":0},{"id_arquivo":542650,"datetime":"2022-12-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.05252","high":"1.05396","low":"1.05241","close":"1.05385","volume":0},{"id_arquivo":542649,"datetime":"2022-12-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.05252","high":"1.05285","low":"1.05141","close":"1.05252","volume":0},{"id_arquivo":542648,"datetime":"2022-12-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.05374","high":"1.05374","low":"1.05197","close":"1.05285","volume":0},{"id_arquivo":542647,"datetime":"2022-12-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.05463","high":"1.05507","low":"1.05319","close":"1.05385","volume":0},{"id_arquivo":542646,"datetime":"2022-12-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.05230","high":"1.05519","low":"1.05219","close":"1.05474","volume":0},{"id_arquivo":542645,"datetime":"2022-12-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.05619","high":"1.05809","low":"1.05252","close":"1.05252","volume":0},{"id_arquivo":542644,"datetime":"2022-12-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.05753","high":"1.05775","low":"1.05530","close":"1.05597","volume":0},{"id_arquivo":542643,"datetime":"2022-12-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.05608","high":"1.05798","low":"1.05585","close":"1.05753","volume":0},{"id_arquivo":542642,"datetime":"2022-12-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.05675","high":"1.05764","low":"1.05574","close":"1.05574","volume":0},{"id_arquivo":542641,"datetime":"2022-12-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.05652","high":"1.05787","low":"1.05630","close":"1.05675","volume":0},{"id_arquivo":542640,"datetime":"2022-12-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.05619","high":"1.05708","low":"1.05574","close":"1.05675","volume":0},{"id_arquivo":542639,"datetime":"2022-12-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.05485","high":"1.05652","low":"1.05485","close":"1.05630","volume":0},{"id_arquivo":542638,"datetime":"2022-12-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.05285","high":"1.05541","low":"1.05241","close":"1.05474","volume":0},{"id_arquivo":542637,"datetime":"2022-12-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.05274","high":"1.05374","low":"1.05186","close":"1.05274","volume":0},{"id_arquivo":542636,"datetime":"2022-12-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.05186","high":"1.05296","low":"1.05119","close":"1.05263","volume":0},{"id_arquivo":542635,"datetime":"2022-12-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.05186","high":"1.05219","low":"1.05108","close":"1.05186","volume":0},{"id_arquivo":542634,"datetime":"2022-12-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.05186","high":"1.05252","low":"1.05175","close":"1.05197","volume":0},{"id_arquivo":542633,"datetime":"2022-12-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.05164","high":"1.05219","low":"1.05152","close":"1.05186","volume":0},{"id_arquivo":542632,"datetime":"2022-12-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.05141","high":"1.05241","low":"1.05097","close":"1.05152","volume":0},{"id_arquivo":542631,"datetime":"2022-12-12 01:01:19","ticker":"EURUSD.FOREX","open":"1.05130","high":"1.05130","low":"1.05130","close":"1.05130","volume":0},{"id_arquivo":542630,"datetime":"2022-12-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.05152","high":"1.05152","low":"1.05152","close":"1.05152","volume":0},{"id_arquivo":542629,"datetime":"2022-12-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.05241","high":"1.05285","low":"1.05130","close":"1.05175","volume":0},{"id_arquivo":542628,"datetime":"2022-12-09 23:59:00","ticker":"EURUSD.FOREX","open":"1.05385","high":"1.05385","low":"1.05385","close":"1.05385","volume":0},{"id_arquivo":542627,"datetime":"2022-12-09 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":542626,"datetime":"2022-12-09 22:00:00","ticker":"EURUSD.FOREX","open":"1.05452","high":"1.05452","low":"1.05452","close":"1.05452","volume":0},{"id_arquivo":542625,"datetime":"2022-12-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.05330","high":"1.05407","low":"1.05319","close":"1.05363","volume":0},{"id_arquivo":542624,"datetime":"2022-12-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.05519","high":"1.05519","low":"1.05341","close":"1.05341","volume":0},{"id_arquivo":542623,"datetime":"2022-12-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.05530","high":"1.05552","low":"1.05474","close":"1.05474","volume":0},{"id_arquivo":542622,"datetime":"2022-12-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.05474","high":"1.05585","low":"1.05441","close":"1.05530","volume":0},{"id_arquivo":542621,"datetime":"2022-12-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.05519","high":"1.05530","low":"1.05352","close":"1.05452","volume":0},{"id_arquivo":542620,"datetime":"2022-12-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.05441","high":"1.05563","low":"1.05385","close":"1.05530","volume":0},{"id_arquivo":542619,"datetime":"2022-12-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.05474","high":"1.05474","low":"1.05252","close":"1.05441","volume":0},{"id_arquivo":542618,"datetime":"2022-12-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.05430","high":"1.05519","low":"1.05319","close":"1.05374","volume":0},{"id_arquivo":542617,"datetime":"2022-12-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.05608","high":"1.05675","low":"1.05164","close":"1.05419","volume":0},{"id_arquivo":542616,"datetime":"2022-12-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.05574","high":"1.05686","low":"1.05541","close":"1.05585","volume":0},{"id_arquivo":542615,"datetime":"2022-12-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.05619","high":"1.05664","low":"1.05552","close":"1.05585","volume":0},{"id_arquivo":542614,"datetime":"2022-12-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.05619","high":"1.05708","low":"1.05563","close":"1.05619","volume":0},{"id_arquivo":542613,"datetime":"2022-12-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.05641","high":"1.05675","low":"1.05496","close":"1.05652","volume":0},{"id_arquivo":542612,"datetime":"2022-12-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.05708","high":"1.05787","low":"1.05641","close":"1.05652","volume":0},{"id_arquivo":542611,"datetime":"2022-12-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.05809","high":"1.05899","low":"1.05708","close":"1.05719","volume":0},{"id_arquivo":542610,"datetime":"2022-12-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.05798","high":"1.05820","low":"1.05742","close":"1.05787","volume":0},{"id_arquivo":542609,"datetime":"2022-12-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.05798","high":"1.05899","low":"1.05787","close":"1.05809","volume":0},{"id_arquivo":542608,"datetime":"2022-12-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.05831","high":"1.05865","low":"1.05787","close":"1.05787","volume":0},{"id_arquivo":542607,"datetime":"2022-12-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.05764","high":"1.05865","low":"1.05764","close":"1.05831","volume":0},{"id_arquivo":542606,"datetime":"2022-12-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.05820","high":"1.05843","low":"1.05697","close":"1.05764","volume":0},{"id_arquivo":542605,"datetime":"2022-12-09 01:02:08","ticker":"EURUSD.FOREX","open":"1.05630","high":"1.05630","low":"1.05630","close":"1.05630","volume":0},{"id_arquivo":542604,"datetime":"2022-12-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.05630","high":"1.05641","low":"1.05630","close":"1.05641","volume":0},{"id_arquivo":542603,"datetime":"2022-12-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.05585","high":"1.05630","low":"1.05541","close":"1.05619","volume":0},{"id_arquivo":542602,"datetime":"2022-12-08 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":542601,"datetime":"2022-12-08 22:00:00","ticker":"EURUSD.FOREX","open":"1.05597","high":"1.05652","low":"1.05541","close":"1.05585","volume":0},{"id_arquivo":542600,"datetime":"2022-12-08 21:00:00","ticker":"EURUSD.FOREX","open":"1.05619","high":"1.05641","low":"1.05574","close":"1.05574","volume":0},{"id_arquivo":542599,"datetime":"2022-12-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.05608","high":"1.05652","low":"1.05574","close":"1.05597","volume":0},{"id_arquivo":542598,"datetime":"2022-12-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.05619","high":"1.05664","low":"1.05496","close":"1.05608","volume":0},{"id_arquivo":542597,"datetime":"2022-12-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.05474","high":"1.05652","low":"1.05419","close":"1.05619","volume":0},{"id_arquivo":542596,"datetime":"2022-12-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.05530","high":"1.05585","low":"1.05430","close":"1.05463","volume":0},{"id_arquivo":542595,"datetime":"2022-12-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.05474","high":"1.05664","low":"1.05396","close":"1.05541","volume":0},{"id_arquivo":542594,"datetime":"2022-12-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.05430","high":"1.05507","low":"1.05385","close":"1.05496","volume":0},{"id_arquivo":542593,"datetime":"2022-12-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.05252","high":"1.05430","low":"1.05230","close":"1.05396","volume":0},{"id_arquivo":542592,"datetime":"2022-12-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.05208","high":"1.05341","low":"1.05141","close":"1.05241","volume":0},{"id_arquivo":542591,"datetime":"2022-12-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.05119","high":"1.05263","low":"1.05108","close":"1.05197","volume":0},{"id_arquivo":542590,"datetime":"2022-12-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.05152","high":"1.05152","low":"1.04965","close":"1.05108","volume":0},{"id_arquivo":542589,"datetime":"2022-12-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.04965","high":"1.05164","low":"1.04943","close":"1.05164","volume":0},{"id_arquivo":542588,"datetime":"2022-12-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.05285","high":"1.05285","low":"1.04932","close":"1.04976","volume":0},{"id_arquivo":542587,"datetime":"2022-12-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.05307","high":"1.05307","low":"1.05164","close":"1.05274","volume":0},{"id_arquivo":542586,"datetime":"2022-12-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.05164","high":"1.05319","low":"1.05130","close":"1.05241","volume":0},{"id_arquivo":542585,"datetime":"2022-12-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.05053","high":"1.05230","low":"1.05053","close":"1.05164","volume":0},{"id_arquivo":542584,"datetime":"2022-12-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.05042","high":"1.05075","low":"1.04976","close":"1.05064","volume":0},{"id_arquivo":542583,"datetime":"2022-12-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.05053","high":"1.05075","low":"1.04976","close":"1.05042","volume":0},{"id_arquivo":542582,"datetime":"2022-12-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.04998","high":"1.05086","low":"1.04976","close":"1.05064","volume":0},{"id_arquivo":542581,"datetime":"2022-12-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.05042","high":"1.05108","low":"1.04987","close":"1.04998","volume":0},{"id_arquivo":542580,"datetime":"2022-12-08 01:11:08","ticker":"EURUSD.FOREX","open":"1.05042","high":"1.05042","low":"1.05042","close":"1.05042","volume":0},{"id_arquivo":542579,"datetime":"2022-12-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.05053","high":"1.05053","low":"1.05020","close":"1.05031","volume":0},{"id_arquivo":542578,"datetime":"2022-12-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.05141","high":"1.05175","low":"1.05064","close":"1.05064","volume":0},{"id_arquivo":542577,"datetime":"2022-12-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.05130","high":"1.05164","low":"1.05108","close":"1.05141","volume":0},{"id_arquivo":542576,"datetime":"2022-12-07 22:00:00","ticker":"EURUSD.FOREX","open":"1.05130","high":"1.05175","low":"1.05053","close":"1.05119","volume":0},{"id_arquivo":542575,"datetime":"2022-12-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.05130","high":"1.05164","low":"1.05075","close":"1.05097","volume":0},{"id_arquivo":542574,"datetime":"2022-12-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.05164","high":"1.05186","low":"1.05064","close":"1.05119","volume":0},{"id_arquivo":542573,"datetime":"2022-12-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.05141","high":"1.05219","low":"1.05097","close":"1.05152","volume":0},{"id_arquivo":542572,"datetime":"2022-12-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.05208","high":"1.05330","low":"1.05141","close":"1.05141","volume":0},{"id_arquivo":542571,"datetime":"2022-12-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.05064","high":"1.05241","low":"1.05031","close":"1.05186","volume":0},{"id_arquivo":542570,"datetime":"2022-12-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.05075","high":"1.05130","low":"1.04932","close":"1.05086","volume":0},{"id_arquivo":542569,"datetime":"2022-12-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.05197","high":"1.05319","low":"1.04998","close":"1.05064","volume":0},{"id_arquivo":542568,"datetime":"2022-12-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.05474","high":"1.05485","low":"1.05186","close":"1.05208","volume":0},{"id_arquivo":542567,"datetime":"2022-12-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.05374","high":"1.05485","low":"1.05241","close":"1.05474","volume":0},{"id_arquivo":542566,"datetime":"2022-12-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.04921","high":"1.05407","low":"1.04910","close":"1.05407","volume":0},{"id_arquivo":542565,"datetime":"2022-12-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.05031","high":"1.05075","low":"1.04932","close":"1.04932","volume":0},{"id_arquivo":542564,"datetime":"2022-12-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.04811","high":"1.05075","low":"1.04767","close":"1.05031","volume":0},{"id_arquivo":542563,"datetime":"2022-12-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.04800","high":"1.04855","low":"1.04690","close":"1.04778","volume":0},{"id_arquivo":542562,"datetime":"2022-12-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.04613","high":"1.04822","low":"1.04537","close":"1.04822","volume":0},{"id_arquivo":542561,"datetime":"2022-12-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.04526","high":"1.04712","low":"1.04471","close":"1.04613","volume":0},{"id_arquivo":542560,"datetime":"2022-12-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.04701","high":"1.04712","low":"1.04515","close":"1.04526","volume":0},{"id_arquivo":542559,"datetime":"2022-12-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.04668","high":"1.04745","low":"1.04668","close":"1.04701","volume":0},{"id_arquivo":542558,"datetime":"2022-12-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.04712","high":"1.04712","low":"1.04613","close":"1.04657","volume":0},{"id_arquivo":542557,"datetime":"2022-12-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.04679","high":"1.04701","low":"1.04613","close":"1.04701","volume":0},{"id_arquivo":542556,"datetime":"2022-12-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.04745","high":"1.04800","low":"1.04679","close":"1.04701","volume":0},{"id_arquivo":542555,"datetime":"2022-12-07 01:11:07","ticker":"EURUSD.FOREX","open":"1.04592","high":"1.04592","low":"1.04592","close":"1.04592","volume":0},{"id_arquivo":542554,"datetime":"2022-12-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.04646","high":"1.04646","low":"1.04581","close":"1.04592","volume":0},{"id_arquivo":542553,"datetime":"2022-12-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.04712","high":"1.04712","low":"1.04592","close":"1.04624","volume":0},{"id_arquivo":542552,"datetime":"2022-12-06 23:00:00","ticker":"EURUSD.FOREX","open":"1.04723","high":"1.04723","low":"1.04668","close":"1.04690","volume":0},{"id_arquivo":542551,"datetime":"2022-12-06 22:00:00","ticker":"EURUSD.FOREX","open":"1.04646","high":"1.04756","low":"1.04646","close":"1.04690","volume":0},{"id_arquivo":542550,"datetime":"2022-12-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.04723","high":"1.04734","low":"1.04668","close":"1.04712","volume":0},{"id_arquivo":542549,"datetime":"2022-12-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.04690","high":"1.04756","low":"1.04646","close":"1.04712","volume":0},{"id_arquivo":542548,"datetime":"2022-12-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.04679","high":"1.04723","low":"1.04624","close":"1.04668","volume":0},{"id_arquivo":542547,"datetime":"2022-12-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.04833","high":"1.04855","low":"1.04657","close":"1.04668","volume":0},{"id_arquivo":542546,"datetime":"2022-12-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.04987","high":"1.04998","low":"1.04833","close":"1.04855","volume":0},{"id_arquivo":542545,"datetime":"2022-12-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.05031","high":"1.05296","low":"1.05009","close":"1.05020","volume":0},{"id_arquivo":542544,"datetime":"2022-12-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.05086","high":"1.05119","low":"1.04910","close":"1.05031","volume":0},{"id_arquivo":542543,"datetime":"2022-12-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.05152","high":"1.05219","low":"1.05020","close":"1.05020","volume":0},{"id_arquivo":542542,"datetime":"2022-12-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.05285","high":"1.05285","low":"1.05064","close":"1.05164","volume":0},{"id_arquivo":542541,"datetime":"2022-12-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.05186","high":"1.05352","low":"1.05164","close":"1.05285","volume":0},{"id_arquivo":542540,"datetime":"2022-12-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.05053","high":"1.05252","low":"1.04976","close":"1.05197","volume":0},{"id_arquivo":542539,"datetime":"2022-12-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.04954","high":"1.05108","low":"1.04954","close":"1.05042","volume":0},{"id_arquivo":542538,"datetime":"2022-12-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.04943","high":"1.05042","low":"1.04844","close":"1.04965","volume":0},{"id_arquivo":542537,"datetime":"2022-12-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.04932","high":"1.05108","low":"1.04855","close":"1.04943","volume":0},{"id_arquivo":542536,"datetime":"2022-12-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.04844","high":"1.04987","low":"1.04800","close":"1.04943","volume":0},{"id_arquivo":542535,"datetime":"2022-12-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.04976","high":"1.04998","low":"1.04789","close":"1.04866","volume":0},{"id_arquivo":542534,"datetime":"2022-12-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.04932","high":"1.04987","low":"1.04877","close":"1.04976","volume":0},{"id_arquivo":542533,"datetime":"2022-12-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.04965","high":"1.05031","low":"1.04921","close":"1.04943","volume":0},{"id_arquivo":542532,"datetime":"2022-12-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.05009","high":"1.05097","low":"1.04921","close":"1.04965","volume":0},{"id_arquivo":542531,"datetime":"2022-12-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.05141","high":"1.05186","low":"1.04954","close":"1.05020","volume":0},{"id_arquivo":542530,"datetime":"2022-12-06 01:11:06","ticker":"EURUSD.FOREX","open":"1.05119","high":"1.05119","low":"1.05119","close":"1.05119","volume":0},{"id_arquivo":542529,"datetime":"2022-12-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.05108","high":"1.05141","low":"1.05086","close":"1.05119","volume":0},{"id_arquivo":542528,"datetime":"2022-12-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.04998","high":"1.05141","low":"1.04987","close":"1.05130","volume":0},{"id_arquivo":542527,"datetime":"2022-12-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.04987","high":"1.04998","low":"1.04954","close":"1.04954","volume":0},{"id_arquivo":542526,"datetime":"2022-12-05 22:00:00","ticker":"EURUSD.FOREX","open":"1.04833","high":"1.04987","low":"1.04833","close":"1.04987","volume":0},{"id_arquivo":542525,"datetime":"2022-12-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.04899","high":"1.04998","low":"1.04877","close":"1.04954","volume":0},{"id_arquivo":542524,"datetime":"2022-12-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.04965","high":"1.04998","low":"1.04833","close":"1.04899","volume":0},{"id_arquivo":542523,"datetime":"2022-12-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.05009","high":"1.05020","low":"1.04844","close":"1.04954","volume":0},{"id_arquivo":542522,"datetime":"2022-12-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.04976","high":"1.05097","low":"1.04976","close":"1.05009","volume":0},{"id_arquivo":542521,"datetime":"2022-12-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.04965","high":"1.05164","low":"1.04943","close":"1.04976","volume":0},{"id_arquivo":542520,"datetime":"2022-12-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.05307","high":"1.05385","low":"1.04965","close":"1.04965","volume":0},{"id_arquivo":542519,"datetime":"2022-12-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.05330","high":"1.05407","low":"1.05097","close":"1.05263","volume":0},{"id_arquivo":542518,"datetime":"2022-12-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.05686","high":"1.05708","low":"1.05541","close":"1.05552","volume":0},{"id_arquivo":542517,"datetime":"2022-12-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.05932","high":"1.05955","low":"1.05686","close":"1.05686","volume":0},{"id_arquivo":542516,"datetime":"2022-12-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.05686","high":"1.05966","low":"1.05641","close":"1.05943","volume":0},{"id_arquivo":542515,"datetime":"2022-12-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.05385","high":"1.05742","low":"1.05330","close":"1.05675","volume":0},{"id_arquivo":542514,"datetime":"2022-12-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.05630","high":"1.05630","low":"1.05263","close":"1.05374","volume":0},{"id_arquivo":542513,"datetime":"2022-12-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.05585","high":"1.05719","low":"1.05530","close":"1.05630","volume":0},{"id_arquivo":542512,"datetime":"2022-12-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.05396","high":"1.05574","low":"1.05396","close":"1.05574","volume":0},{"id_arquivo":542511,"datetime":"2022-12-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.05731","high":"1.05731","low":"1.05341","close":"1.05352","volume":0},{"id_arquivo":542510,"datetime":"2022-12-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.05843","high":"1.05843","low":"1.05731","close":"1.05742","volume":0},{"id_arquivo":542509,"datetime":"2022-12-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.05831","high":"1.05910","low":"1.05775","close":"1.05854","volume":0},{"id_arquivo":542508,"datetime":"2022-12-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.05843","high":"1.05887","low":"1.05809","close":"1.05854","volume":0},{"id_arquivo":542507,"datetime":"2022-12-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.05731","high":"1.05887","low":"1.05708","close":"1.05854","volume":0},{"id_arquivo":542506,"datetime":"2022-12-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.05719","high":"1.05753","low":"1.05608","close":"1.05731","volume":0},{"id_arquivo":542505,"datetime":"2022-12-05 01:01:05","ticker":"EURUSD.FOREX","open":"1.05485","high":"1.05485","low":"1.05485","close":"1.05485","volume":0},{"id_arquivo":542504,"datetime":"2022-12-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.05452","high":"1.05452","low":"1.05452","close":"1.05452","volume":0},{"id_arquivo":542503,"datetime":"2022-12-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.05485","high":"1.05507","low":"1.05430","close":"1.05452","volume":0},{"id_arquivo":542502,"datetime":"2022-12-02 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":542501,"datetime":"2022-12-02 22:00:00","ticker":"EURUSD.FOREX","open":"1.05307","high":"1.05307","low":"1.05307","close":"1.05307","volume":0},{"id_arquivo":542500,"datetime":"2022-12-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.05374","high":"1.05452","low":"1.05374","close":"1.05441","volume":0},{"id_arquivo":542499,"datetime":"2022-12-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.05363","high":"1.05419","low":"1.05341","close":"1.05363","volume":0},{"id_arquivo":542498,"datetime":"2022-12-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.05208","high":"1.05385","low":"1.05130","close":"1.05374","volume":0},{"id_arquivo":542497,"datetime":"2022-12-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.05285","high":"1.05352","low":"1.05219","close":"1.05219","volume":0},{"id_arquivo":542496,"datetime":"2022-12-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.05197","high":"1.05352","low":"1.05197","close":"1.05285","volume":0},{"id_arquivo":542495,"datetime":"2022-12-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.04778","high":"1.05274","low":"1.04745","close":"1.05263","volume":0},{"id_arquivo":542494,"datetime":"2022-12-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.04756","high":"1.04822","low":"1.04548","close":"1.04767","volume":0},{"id_arquivo":542493,"datetime":"2022-12-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.04657","high":"1.04910","low":"1.04537","close":"1.04734","volume":0},{"id_arquivo":542492,"datetime":"2022-12-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.05419","high":"1.05430","low":"1.04351","close":"1.04668","volume":0},{"id_arquivo":542491,"datetime":"2022-12-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.05396","high":"1.05474","low":"1.05307","close":"1.05419","volume":0},{"id_arquivo":542490,"datetime":"2022-12-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.05307","high":"1.05419","low":"1.05274","close":"1.05396","volume":0},{"id_arquivo":542489,"datetime":"2022-12-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.05285","high":"1.05363","low":"1.05197","close":"1.05319","volume":0},{"id_arquivo":542488,"datetime":"2022-12-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.05352","high":"1.05419","low":"1.05230","close":"1.05319","volume":0},{"id_arquivo":542487,"datetime":"2022-12-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.05296","high":"1.05474","low":"1.05164","close":"1.05385","volume":0},{"id_arquivo":542486,"datetime":"2022-12-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.05330","high":"1.05441","low":"1.05285","close":"1.05296","volume":0},{"id_arquivo":542485,"datetime":"2022-12-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.05274","high":"1.05396","low":"1.05263","close":"1.05319","volume":0},{"id_arquivo":542484,"datetime":"2022-12-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.05263","high":"1.05307","low":"1.05219","close":"1.05263","volume":0},{"id_arquivo":542483,"datetime":"2022-12-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.05285","high":"1.05285","low":"1.05197","close":"1.05263","volume":0},{"id_arquivo":542482,"datetime":"2022-12-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.05130","high":"1.05285","low":"1.05130","close":"1.05274","volume":0},{"id_arquivo":542481,"datetime":"2022-12-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.05175","high":"1.05186","low":"1.05097","close":"1.05152","volume":0},{"id_arquivo":542480,"datetime":"2022-12-02 01:11:28","ticker":"EURUSD.FOREX","open":"1.05119","high":"1.05119","low":"1.05119","close":"1.05119","volume":0},{"id_arquivo":542479,"datetime":"2022-12-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.05108","high":"1.05186","low":"1.05108","close":"1.05164","volume":0},{"id_arquivo":542478,"datetime":"2022-12-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.05307","high":"1.05307","low":"1.05097","close":"1.05130","volume":0},{"id_arquivo":542477,"datetime":"2022-12-01 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":542476,"datetime":"2022-12-01 22:00:00","ticker":"EURUSD.FOREX","open":"1.05252","high":"1.05352","low":"1.05186","close":"1.05274","volume":0},{"id_arquivo":542475,"datetime":"2022-12-01 21:00:00","ticker":"EURUSD.FOREX","open":"1.05252","high":"1.05319","low":"1.05252","close":"1.05274","volume":0},{"id_arquivo":542474,"datetime":"2022-12-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.05219","high":"1.05341","low":"1.05152","close":"1.05274","volume":0},{"id_arquivo":542473,"datetime":"2022-12-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.05108","high":"1.05219","low":"1.04998","close":"1.05219","volume":0},{"id_arquivo":542472,"datetime":"2022-12-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.05130","high":"1.05208","low":"1.05064","close":"1.05086","volume":0},{"id_arquivo":542471,"datetime":"2022-12-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.04987","high":"1.05141","low":"1.04723","close":"1.05086","volume":0},{"id_arquivo":542470,"datetime":"2022-12-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.04899","high":"1.05108","low":"1.04877","close":"1.04998","volume":0},{"id_arquivo":542469,"datetime":"2022-12-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.05341","high":"1.05341","low":"1.04778","close":"1.04899","volume":0},{"id_arquivo":542468,"datetime":"2022-12-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.04899","high":"1.05307","low":"1.04899","close":"1.05252","volume":0},{"id_arquivo":542467,"datetime":"2022-12-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.04450","high":"1.05164","low":"1.04384","close":"1.04932","volume":0},{"id_arquivo":542466,"datetime":"2022-12-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.04428","high":"1.04581","low":"1.04395","close":"1.04482","volume":0},{"id_arquivo":542465,"datetime":"2022-12-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.04254","high":"1.04450","low":"1.04221","close":"1.04395","volume":0},{"id_arquivo":542464,"datetime":"2022-12-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.04460","high":"1.04515","low":"1.04232","close":"1.04243","volume":0},{"id_arquivo":542463,"datetime":"2022-12-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.04493","high":"1.04493","low":"1.04308","close":"1.04428","volume":0},{"id_arquivo":542462,"datetime":"2022-12-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.04091","high":"1.04471","low":"1.03983","close":"1.04471","volume":0},{"id_arquivo":542461,"datetime":"2022-12-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.04613","high":"1.04657","low":"1.04047","close":"1.04047","volume":0},{"id_arquivo":542460,"datetime":"2022-12-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.04482","high":"1.04592","low":"1.04439","close":"1.04570","volume":0},{"id_arquivo":542459,"datetime":"2022-12-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.04428","high":"1.04537","low":"1.04417","close":"1.04482","volume":0},{"id_arquivo":542458,"datetime":"2022-12-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.04330","high":"1.04450","low":"1.04297","close":"1.04417","volume":0},{"id_arquivo":542457,"datetime":"2022-12-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.04286","high":"1.04373","low":"1.04264","close":"1.04351","volume":0},{"id_arquivo":542456,"datetime":"2022-12-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.04286","high":"1.04330","low":"1.04232","close":"1.04286","volume":0},{"id_arquivo":542455,"datetime":"2022-12-01 01:11:28","ticker":"EURUSD.FOREX","open":"1.04450","high":"1.04450","low":"1.04450","close":"1.04450","volume":0},{"id_arquivo":542454,"datetime":"2022-12-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.04395","high":"1.04515","low":"1.04395","close":"1.04460","volume":0},{"id_arquivo":542453,"datetime":"2022-12-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.04275","high":"1.04417","low":"1.04254","close":"1.04417","volume":0},{"id_arquivo":542452,"datetime":"2022-11-30 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":542451,"datetime":"2022-11-30 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":542450,"datetime":"2022-11-30 21:00:00","ticker":"EURUSD.FOREX","open":"1.04091","high":"1.04091","low":"1.04037","close":"1.04080","volume":0},{"id_arquivo":542449,"datetime":"2022-11-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.04178","high":"1.04308","low":"1.04112","close":"1.04112","volume":0},{"id_arquivo":542448,"datetime":"2022-11-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.03767","high":"1.04145","low":"1.03713","close":"1.04145","volume":0},{"id_arquivo":542447,"datetime":"2022-11-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.03189","high":"1.03799","low":"1.03157","close":"1.03799","volume":0},{"id_arquivo":542446,"datetime":"2022-11-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.03263","high":"1.03348","low":"1.03103","close":"1.03167","volume":0},{"id_arquivo":542445,"datetime":"2022-11-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.02976","high":"1.03274","low":"1.02955","close":"1.03242","volume":0},{"id_arquivo":542444,"datetime":"2022-11-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.03788","high":"1.03821","low":"1.02997","close":"1.02997","volume":0},{"id_arquivo":542443,"datetime":"2022-11-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.03616","high":"1.03961","low":"1.03616","close":"1.03896","volume":0},{"id_arquivo":542442,"datetime":"2022-11-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.03713","high":"1.03928","low":"1.03616","close":"1.03616","volume":0},{"id_arquivo":542441,"datetime":"2022-11-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.03595","high":"1.03724","low":"1.03595","close":"1.03724","volume":0},{"id_arquivo":542440,"datetime":"2022-11-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.03627","high":"1.03681","low":"1.03498","close":"1.03616","volume":0},{"id_arquivo":542439,"datetime":"2022-11-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.03648","high":"1.03810","low":"1.03584","close":"1.03584","volume":0},{"id_arquivo":542438,"datetime":"2022-11-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.03724","high":"1.03821","low":"1.03605","close":"1.03616","volume":0},{"id_arquivo":542437,"datetime":"2022-11-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.03563","high":"1.03724","low":"1.03455","close":"1.03713","volume":0},{"id_arquivo":542436,"datetime":"2022-11-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.03477","high":"1.03605","low":"1.03455","close":"1.03541","volume":0},{"id_arquivo":542435,"datetime":"2022-11-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.03541","high":"1.03563","low":"1.03381","close":"1.03455","volume":0},{"id_arquivo":542434,"datetime":"2022-11-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.03595","high":"1.03638","low":"1.03520","close":"1.03520","volume":0},{"id_arquivo":542433,"datetime":"2022-11-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.03520","high":"1.03648","low":"1.03520","close":"1.03573","volume":0},{"id_arquivo":542432,"datetime":"2022-11-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.03520","high":"1.03530","low":"1.03466","close":"1.03509","volume":0},{"id_arquivo":542431,"datetime":"2022-11-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.03477","high":"1.03541","low":"1.03434","close":"1.03520","volume":0},{"id_arquivo":542430,"datetime":"2022-11-30 01:11:28","ticker":"EURUSD.FOREX","open":"1.03445","high":"1.03445","low":"1.03445","close":"1.03445","volume":0},{"id_arquivo":542429,"datetime":"2022-11-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.03455","high":"1.03455","low":"1.03423","close":"1.03445","volume":0},{"id_arquivo":542428,"datetime":"2022-11-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.03252","high":"1.03488","low":"1.03242","close":"1.03488","volume":0},{"id_arquivo":542427,"datetime":"2022-11-29 23:00:00","ticker":"EURUSD.FOREX","open":"1.03338","high":"1.03338","low":"1.03220","close":"1.03242","volume":0},{"id_arquivo":542426,"datetime":"2022-11-29 22:00:00","ticker":"EURUSD.FOREX","open":"1.03316","high":"1.03434","low":"1.03295","close":"1.03295","volume":0},{"id_arquivo":542425,"datetime":"2022-11-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.03284","high":"1.03338","low":"1.03274","close":"1.03284","volume":0},{"id_arquivo":542424,"datetime":"2022-11-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.03306","high":"1.03338","low":"1.03252","close":"1.03295","volume":0},{"id_arquivo":542423,"datetime":"2022-11-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.03434","high":"1.03488","low":"1.03263","close":"1.03306","volume":0},{"id_arquivo":542422,"datetime":"2022-11-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.03423","high":"1.03466","low":"1.03327","close":"1.03402","volume":0},{"id_arquivo":542421,"datetime":"2022-11-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.03563","high":"1.03563","low":"1.03402","close":"1.03434","volume":0},{"id_arquivo":542420,"datetime":"2022-11-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.03584","high":"1.03616","low":"1.03348","close":"1.03584","volume":0},{"id_arquivo":542419,"datetime":"2022-11-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.03488","high":"1.03734","low":"1.03477","close":"1.03595","volume":0},{"id_arquivo":542418,"datetime":"2022-11-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.03348","high":"1.03477","low":"1.03295","close":"1.03455","volume":0},{"id_arquivo":542417,"datetime":"2022-11-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.03788","high":"1.03864","low":"1.03284","close":"1.03316","volume":0},{"id_arquivo":542416,"datetime":"2022-11-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.03842","high":"1.03853","low":"1.03638","close":"1.03778","volume":0},{"id_arquivo":542415,"datetime":"2022-11-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.03853","high":"1.03907","low":"1.03713","close":"1.03875","volume":0},{"id_arquivo":542414,"datetime":"2022-11-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.03670","high":"1.03950","low":"1.03670","close":"1.03864","volume":0},{"id_arquivo":542413,"datetime":"2022-11-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.03885","high":"1.03885","low":"1.03595","close":"1.03670","volume":0},{"id_arquivo":542412,"datetime":"2022-11-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.03756","high":"1.03950","low":"1.03563","close":"1.03875","volume":0},{"id_arquivo":542411,"datetime":"2022-11-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.03648","high":"1.03896","low":"1.03573","close":"1.03821","volume":0},{"id_arquivo":542410,"datetime":"2022-11-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.03885","high":"1.03939","low":"1.03584","close":"1.03627","volume":0},{"id_arquivo":542409,"datetime":"2022-11-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.03939","high":"1.03939","low":"1.03842","close":"1.03896","volume":0},{"id_arquivo":542408,"datetime":"2022-11-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.03810","high":"1.03993","low":"1.03788","close":"1.03961","volume":0},{"id_arquivo":542407,"datetime":"2022-11-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.03530","high":"1.03853","low":"1.03509","close":"1.03810","volume":0},{"id_arquivo":542406,"datetime":"2022-11-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.03627","high":"1.03648","low":"1.03520","close":"1.03520","volume":0},{"id_arquivo":542405,"datetime":"2022-11-29 01:11:27","ticker":"EURUSD.FOREX","open":"1.03413","high":"1.03413","low":"1.03413","close":"1.03413","volume":0},{"id_arquivo":542404,"datetime":"2022-11-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.03434","high":"1.03434","low":"1.03402","close":"1.03423","volume":0},{"id_arquivo":542403,"datetime":"2022-11-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.03466","high":"1.03541","low":"1.03445","close":"1.03445","volume":0},{"id_arquivo":542402,"datetime":"2022-11-28 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":542401,"datetime":"2022-11-28 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":542400,"datetime":"2022-11-28 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":542399,"datetime":"2022-11-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.03423","high":"1.03423","low":"1.03348","close":"1.03359","volume":0},{"id_arquivo":542398,"datetime":"2022-11-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.03648","high":"1.03659","low":"1.03423","close":"1.03423","volume":0},{"id_arquivo":542397,"datetime":"2022-11-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.03734","high":"1.03756","low":"1.03605","close":"1.03659","volume":0},{"id_arquivo":542396,"datetime":"2022-11-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.03875","high":"1.03896","low":"1.03756","close":"1.03756","volume":0},{"id_arquivo":542395,"datetime":"2022-11-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.04037","high":"1.04037","low":"1.03788","close":"1.03885","volume":0},{"id_arquivo":542394,"datetime":"2022-11-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.04319","high":"1.04362","low":"1.03972","close":"1.03993","volume":0},{"id_arquivo":542393,"datetime":"2022-11-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.04657","high":"1.04657","low":"1.04275","close":"1.04308","volume":0},{"id_arquivo":542392,"datetime":"2022-11-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.04756","high":"1.04789","low":"1.04482","close":"1.04646","volume":0},{"id_arquivo":542391,"datetime":"2022-11-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.04767","high":"1.04800","low":"1.04624","close":"1.04800","volume":0},{"id_arquivo":542390,"datetime":"2022-11-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.04767","high":"1.04976","low":"1.04767","close":"1.04767","volume":0},{"id_arquivo":542389,"datetime":"2022-11-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.04504","high":"1.04833","low":"1.04417","close":"1.04756","volume":0},{"id_arquivo":542388,"datetime":"2022-11-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.04384","high":"1.04592","low":"1.04373","close":"1.04504","volume":0},{"id_arquivo":542387,"datetime":"2022-11-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.03767","high":"1.04428","low":"1.03734","close":"1.04395","volume":0},{"id_arquivo":542386,"datetime":"2022-11-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.03745","high":"1.03864","low":"1.03745","close":"1.03778","volume":0},{"id_arquivo":542385,"datetime":"2022-11-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.03520","high":"1.03778","low":"1.03520","close":"1.03745","volume":0},{"id_arquivo":542384,"datetime":"2022-11-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.03659","high":"1.03659","low":"1.03498","close":"1.03573","volume":0},{"id_arquivo":542383,"datetime":"2022-11-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.03584","high":"1.03648","low":"1.03552","close":"1.03648","volume":0},{"id_arquivo":542382,"datetime":"2022-11-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.03627","high":"1.03638","low":"1.03541","close":"1.03584","volume":0},{"id_arquivo":542381,"datetime":"2022-11-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.03488","high":"1.03670","low":"1.03466","close":"1.03638","volume":0},{"id_arquivo":542380,"datetime":"2022-11-28 01:00:26","ticker":"EURUSD.FOREX","open":"1.03799","high":"1.03799","low":"1.03799","close":"1.03799","volume":0},{"id_arquivo":542379,"datetime":"2022-11-28 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":542378,"datetime":"2022-11-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.03713","high":"1.03885","low":"1.03713","close":"1.03799","volume":0},{"id_arquivo":542377,"datetime":"2022-11-25 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":542376,"datetime":"2022-11-25 22:00:00","ticker":"EURUSD.FOREX","open":"1.04047","high":"1.04047","low":"1.04047","close":"1.04047","volume":0},{"id_arquivo":542375,"datetime":"2022-11-25 21:00:00","ticker":"EURUSD.FOREX","open":"1.04123","high":"1.04210","low":"1.03907","close":"1.04058","volume":0},{"id_arquivo":542374,"datetime":"2022-11-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.04112","high":"1.04221","low":"1.04080","close":"1.04112","volume":0},{"id_arquivo":542373,"datetime":"2022-11-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.04037","high":"1.04156","low":"1.04015","close":"1.04145","volume":0},{"id_arquivo":542372,"datetime":"2022-11-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.04047","high":"1.04080","low":"1.04015","close":"1.04037","volume":0},{"id_arquivo":542371,"datetime":"2022-11-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.04047","high":"1.04112","low":"1.04015","close":"1.04069","volume":0},{"id_arquivo":542370,"datetime":"2022-11-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.04091","high":"1.04145","low":"1.03950","close":"1.04047","volume":0},{"id_arquivo":542369,"datetime":"2022-11-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.03842","high":"1.04102","low":"1.03810","close":"1.04102","volume":0},{"id_arquivo":542368,"datetime":"2022-11-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.03745","high":"1.03907","low":"1.03584","close":"1.03853","volume":0},{"id_arquivo":542367,"datetime":"2022-11-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.03842","high":"1.03853","low":"1.03659","close":"1.03745","volume":0},{"id_arquivo":542366,"datetime":"2022-11-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.03950","high":"1.04004","low":"1.03810","close":"1.03831","volume":0},{"id_arquivo":542365,"datetime":"2022-11-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.04145","high":"1.04156","low":"1.03928","close":"1.03928","volume":0},{"id_arquivo":542364,"datetime":"2022-11-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.03961","high":"1.04243","low":"1.03939","close":"1.04178","volume":0},{"id_arquivo":542363,"datetime":"2022-11-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.04286","high":"1.04297","low":"1.03875","close":"1.03950","volume":0},{"id_arquivo":542362,"datetime":"2022-11-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.04134","high":"1.04297","low":"1.04123","close":"1.04232","volume":0},{"id_arquivo":542361,"datetime":"2022-11-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.04243","high":"1.04243","low":"1.04123","close":"1.04123","volume":0},{"id_arquivo":542360,"datetime":"2022-11-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.04156","high":"1.04264","low":"1.04102","close":"1.04210","volume":0},{"id_arquivo":542359,"datetime":"2022-11-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.04243","high":"1.04243","low":"1.04112","close":"1.04145","volume":0},{"id_arquivo":542358,"datetime":"2022-11-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.04210","high":"1.04330","low":"1.04210","close":"1.04243","volume":0},{"id_arquivo":542357,"datetime":"2022-11-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.04145","high":"1.04199","low":"1.04080","close":"1.04199","volume":0},{"id_arquivo":542356,"datetime":"2022-11-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.04123","high":"1.04178","low":"1.04112","close":"1.04145","volume":0},{"id_arquivo":542355,"datetime":"2022-11-25 01:11:45","ticker":"EURUSD.FOREX","open":"1.04112","high":"1.04112","low":"1.04112","close":"1.04112","volume":0},{"id_arquivo":542354,"datetime":"2022-11-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.04069","high":"1.04102","low":"1.04069","close":"1.04102","volume":0},{"id_arquivo":542353,"datetime":"2022-11-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.04102","high":"1.04145","low":"1.03993","close":"1.04091","volume":0},{"id_arquivo":542352,"datetime":"2022-11-24 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":542351,"datetime":"2022-11-24 22:00:00","ticker":"EURUSD.FOREX","open":"1.04102","high":"1.04178","low":"1.04091","close":"1.04123","volume":0},{"id_arquivo":542350,"datetime":"2022-11-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.04123","high":"1.04188","low":"1.04112","close":"1.04188","volume":0},{"id_arquivo":542349,"datetime":"2022-11-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.04145","high":"1.04188","low":"1.04080","close":"1.04188","volume":0},{"id_arquivo":542348,"datetime":"2022-11-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.04091","high":"1.04199","low":"1.04069","close":"1.04167","volume":0},{"id_arquivo":542347,"datetime":"2022-11-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.04123","high":"1.04134","low":"1.04037","close":"1.04080","volume":0},{"id_arquivo":542346,"datetime":"2022-11-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.04091","high":"1.04156","low":"1.04058","close":"1.04123","volume":0},{"id_arquivo":542345,"datetime":"2022-11-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.04145","high":"1.04178","low":"1.04069","close":"1.04102","volume":0},{"id_arquivo":542344,"datetime":"2022-11-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.04232","high":"1.04254","low":"1.04080","close":"1.04145","volume":0},{"id_arquivo":542343,"datetime":"2022-11-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.04286","high":"1.04297","low":"1.04199","close":"1.04264","volume":0},{"id_arquivo":542342,"datetime":"2022-11-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.04123","high":"1.04264","low":"1.04123","close":"1.04254","volume":0},{"id_arquivo":542341,"datetime":"2022-11-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.04156","high":"1.04167","low":"1.04015","close":"1.04145","volume":0},{"id_arquivo":542340,"datetime":"2022-11-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.04091","high":"1.04112","low":"1.03864","close":"1.04080","volume":0},{"id_arquivo":542339,"datetime":"2022-11-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.04210","high":"1.04297","low":"1.03972","close":"1.04123","volume":0},{"id_arquivo":542338,"datetime":"2022-11-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.04134","high":"1.04275","low":"1.04134","close":"1.04232","volume":0},{"id_arquivo":542337,"datetime":"2022-11-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.04167","high":"1.04221","low":"1.04047","close":"1.04080","volume":0},{"id_arquivo":542336,"datetime":"2022-11-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.04351","high":"1.04417","low":"1.04188","close":"1.04188","volume":0},{"id_arquivo":542335,"datetime":"2022-11-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.04384","high":"1.04417","low":"1.04330","close":"1.04330","volume":0},{"id_arquivo":542334,"datetime":"2022-11-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.04493","high":"1.04493","low":"1.04373","close":"1.04373","volume":0},{"id_arquivo":542333,"datetime":"2022-11-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.04460","high":"1.04504","low":"1.04351","close":"1.04493","volume":0},{"id_arquivo":542332,"datetime":"2022-11-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.04341","high":"1.04493","low":"1.04341","close":"1.04493","volume":0},{"id_arquivo":542331,"datetime":"2022-11-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.04254","high":"1.04395","low":"1.04210","close":"1.04351","volume":0},{"id_arquivo":542330,"datetime":"2022-11-24 01:10:42","ticker":"EURUSD.FOREX","open":"1.04199","high":"1.04199","low":"1.04199","close":"1.04199","volume":0},{"id_arquivo":542329,"datetime":"2022-11-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.04178","high":"1.04243","low":"1.04178","close":"1.04199","volume":0},{"id_arquivo":542328,"datetime":"2022-11-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.04210","high":"1.04210","low":"1.04080","close":"1.04188","volume":0},{"id_arquivo":542327,"datetime":"2022-11-23 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":542326,"datetime":"2022-11-23 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":542325,"datetime":"2022-11-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.04058","high":"1.04058","low":"1.03993","close":"1.04015","volume":0},{"id_arquivo":542324,"datetime":"2022-11-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.04004","high":"1.04058","low":"1.03961","close":"1.04047","volume":0},{"id_arquivo":542323,"datetime":"2022-11-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.03745","high":"1.04069","low":"1.03745","close":"1.04026","volume":0},{"id_arquivo":542322,"datetime":"2022-11-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.03659","high":"1.03821","low":"1.03627","close":"1.03788","volume":0},{"id_arquivo":542321,"datetime":"2022-11-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.03648","high":"1.03767","low":"1.03605","close":"1.03670","volume":0},{"id_arquivo":542320,"datetime":"2022-11-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.03788","high":"1.03788","low":"1.03605","close":"1.03670","volume":0},{"id_arquivo":542319,"datetime":"2022-11-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.03670","high":"1.03853","low":"1.03498","close":"1.03778","volume":0},{"id_arquivo":542318,"datetime":"2022-11-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.03348","high":"1.03734","low":"1.03306","close":"1.03702","volume":0},{"id_arquivo":542317,"datetime":"2022-11-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.03242","high":"1.03391","low":"1.03210","close":"1.03338","volume":0},{"id_arquivo":542316,"datetime":"2022-11-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.03210","high":"1.03306","low":"1.03189","close":"1.03252","volume":0},{"id_arquivo":542315,"datetime":"2022-11-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.03146","high":"1.03263","low":"1.03114","close":"1.03220","volume":0},{"id_arquivo":542314,"datetime":"2022-11-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.03274","high":"1.03274","low":"1.03008","close":"1.03157","volume":0},{"id_arquivo":542313,"datetime":"2022-11-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.03167","high":"1.03295","low":"1.03082","close":"1.03284","volume":0},{"id_arquivo":542312,"datetime":"2022-11-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.03488","high":"1.03488","low":"1.03146","close":"1.03167","volume":0},{"id_arquivo":542311,"datetime":"2022-11-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.03338","high":"1.03509","low":"1.03316","close":"1.03466","volume":0},{"id_arquivo":542310,"datetime":"2022-11-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.03295","high":"1.03402","low":"1.03252","close":"1.03348","volume":0},{"id_arquivo":542309,"datetime":"2022-11-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.03189","high":"1.03327","low":"1.03178","close":"1.03295","volume":0},{"id_arquivo":542308,"datetime":"2022-11-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.03157","high":"1.03210","low":"1.03135","close":"1.03189","volume":0},{"id_arquivo":542307,"datetime":"2022-11-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.03284","high":"1.03284","low":"1.03157","close":"1.03178","volume":0},{"id_arquivo":542306,"datetime":"2022-11-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.03146","high":"1.03274","low":"1.03114","close":"1.03274","volume":0},{"id_arquivo":542305,"datetime":"2022-11-23 01:11:43","ticker":"EURUSD.FOREX","open":"1.03135","high":"1.03135","low":"1.03135","close":"1.03135","volume":0},{"id_arquivo":542304,"datetime":"2022-11-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.03103","high":"1.03157","low":"1.03082","close":"1.03146","volume":0},{"id_arquivo":542303,"datetime":"2022-11-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.03167","high":"1.03220","low":"1.03072","close":"1.03072","volume":0},{"id_arquivo":542302,"datetime":"2022-11-22 23:00:00","ticker":"EURUSD.FOREX","open":"1.03082","high":"1.03125","low":"1.03050","close":"1.03125","volume":0},{"id_arquivo":542301,"datetime":"2022-11-22 22:00:00","ticker":"EURUSD.FOREX","open":"1.03040","high":"1.03093","low":"1.03029","close":"1.03082","volume":0},{"id_arquivo":542300,"datetime":"2022-11-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.03018","high":"1.03125","low":"1.03018","close":"1.03050","volume":0},{"id_arquivo":542299,"datetime":"2022-11-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.02976","high":"1.03061","low":"1.02965","close":"1.03040","volume":0},{"id_arquivo":542298,"datetime":"2022-11-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.03061","high":"1.03061","low":"1.02955","close":"1.02987","volume":0},{"id_arquivo":542297,"datetime":"2022-11-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.02976","high":"1.03103","low":"1.02923","close":"1.03082","volume":0},{"id_arquivo":542296,"datetime":"2022-11-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.02775","high":"1.02976","low":"1.02743","close":"1.02976","volume":0},{"id_arquivo":542295,"datetime":"2022-11-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.02881","high":"1.02881","low":"1.02701","close":"1.02775","volume":0},{"id_arquivo":542294,"datetime":"2022-11-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.02722","high":"1.02902","low":"1.02701","close":"1.02859","volume":0},{"id_arquivo":542293,"datetime":"2022-11-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.02648","high":"1.02722","low":"1.02575","close":"1.02690","volume":0},{"id_arquivo":542292,"datetime":"2022-11-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.02754","high":"1.02796","low":"1.02638","close":"1.02638","volume":0},{"id_arquivo":542291,"datetime":"2022-11-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.02701","high":"1.02754","low":"1.02606","close":"1.02743","volume":0},{"id_arquivo":542290,"datetime":"2022-11-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.02870","high":"1.02923","low":"1.02659","close":"1.02733","volume":0},{"id_arquivo":542289,"datetime":"2022-11-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.02712","high":"1.02881","low":"1.02712","close":"1.02859","volume":0},{"id_arquivo":542288,"datetime":"2022-11-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.02722","high":"1.02870","low":"1.02659","close":"1.02733","volume":0},{"id_arquivo":542287,"datetime":"2022-11-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.02680","high":"1.02817","low":"1.02575","close":"1.02743","volume":0},{"id_arquivo":542286,"datetime":"2022-11-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.02501","high":"1.02722","low":"1.02491","close":"1.02690","volume":0},{"id_arquivo":542285,"datetime":"2022-11-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.02575","high":"1.02606","low":"1.02491","close":"1.02491","volume":0},{"id_arquivo":542284,"datetime":"2022-11-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.02617","high":"1.02648","low":"1.02491","close":"1.02564","volume":0},{"id_arquivo":542283,"datetime":"2022-11-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.02638","high":"1.02669","low":"1.02606","close":"1.02627","volume":0},{"id_arquivo":542282,"datetime":"2022-11-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.02690","high":"1.02712","low":"1.02638","close":"1.02648","volume":0},{"id_arquivo":542281,"datetime":"2022-11-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.02638","high":"1.02701","low":"1.02617","close":"1.02680","volume":0},{"id_arquivo":542280,"datetime":"2022-11-22 01:11:44","ticker":"EURUSD.FOREX","open":"1.02606","high":"1.02606","low":"1.02606","close":"1.02606","volume":0},{"id_arquivo":542279,"datetime":"2022-11-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.02606","high":"1.02627","low":"1.02554","close":"1.02596","volume":0},{"id_arquivo":542278,"datetime":"2022-11-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.02470","high":"1.02585","low":"1.02459","close":"1.02564","volume":0},{"id_arquivo":542277,"datetime":"2022-11-21 23:00:00","ticker":"EURUSD.FOREX","open":"1.02491","high":"1.02491","low":"1.02438","close":"1.02449","volume":0},{"id_arquivo":542276,"datetime":"2022-11-21 22:00:00","ticker":"EURUSD.FOREX","open":"1.02459","high":"1.02480","low":"1.02417","close":"1.02449","volume":0},{"id_arquivo":542275,"datetime":"2022-11-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.02459","high":"1.02459","low":"1.02396","close":"1.02428","volume":0},{"id_arquivo":542274,"datetime":"2022-11-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.02438","high":"1.02512","low":"1.02354","close":"1.02470","volume":0},{"id_arquivo":542273,"datetime":"2022-11-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.02428","high":"1.02522","low":"1.02428","close":"1.02428","volume":0},{"id_arquivo":542272,"datetime":"2022-11-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.02354","high":"1.02480","low":"1.02354","close":"1.02386","volume":0},{"id_arquivo":542271,"datetime":"2022-11-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.02386","high":"1.02407","low":"1.02260","close":"1.02386","volume":0},{"id_arquivo":542270,"datetime":"2022-11-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.02459","high":"1.02554","low":"1.02354","close":"1.02396","volume":0},{"id_arquivo":542269,"datetime":"2022-11-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.02648","high":"1.02648","low":"1.02428","close":"1.02428","volume":0},{"id_arquivo":542268,"datetime":"2022-11-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.02543","high":"1.02585","low":"1.02417","close":"1.02585","volume":0},{"id_arquivo":542267,"datetime":"2022-11-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.02407","high":"1.02585","low":"1.02365","close":"1.02564","volume":0},{"id_arquivo":542266,"datetime":"2022-11-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.02323","high":"1.02480","low":"1.02323","close":"1.02417","volume":0},{"id_arquivo":542265,"datetime":"2022-11-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.02407","high":"1.02480","low":"1.02354","close":"1.02354","volume":0},{"id_arquivo":542264,"datetime":"2022-11-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.02323","high":"1.02449","low":"1.02312","close":"1.02428","volume":0},{"id_arquivo":542263,"datetime":"2022-11-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.02596","high":"1.02596","low":"1.02302","close":"1.02302","volume":0},{"id_arquivo":542262,"datetime":"2022-11-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.02617","high":"1.02733","low":"1.02554","close":"1.02564","volume":0},{"id_arquivo":542261,"datetime":"2022-11-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.02617","high":"1.02754","low":"1.02554","close":"1.02564","volume":0},{"id_arquivo":542260,"datetime":"2022-11-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.02838","high":"1.02891","low":"1.02617","close":"1.02617","volume":0},{"id_arquivo":542259,"datetime":"2022-11-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.02828","high":"1.02859","low":"1.02754","close":"1.02849","volume":0},{"id_arquivo":542258,"datetime":"2022-11-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.03050","high":"1.03072","low":"1.02807","close":"1.02859","volume":0},{"id_arquivo":542257,"datetime":"2022-11-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.02934","high":"1.03061","low":"1.02934","close":"1.03061","volume":0},{"id_arquivo":542256,"datetime":"2022-11-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.03135","high":"1.03135","low":"1.02912","close":"1.02912","volume":0},{"id_arquivo":542255,"datetime":"2022-11-21 01:01:46","ticker":"EURUSD.FOREX","open":"1.03178","high":"1.03178","low":"1.03178","close":"1.03178","volume":0},{"id_arquivo":542254,"datetime":"2022-11-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.03167","high":"1.03167","low":"1.03167","close":"1.03167","volume":0},{"id_arquivo":542253,"datetime":"2022-11-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.03359","high":"1.03370","low":"1.03135","close":"1.03189","volume":0},{"id_arquivo":542252,"datetime":"2022-11-18 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":542251,"datetime":"2022-11-18 22:00:00","ticker":"EURUSD.FOREX","open":"1.03199","high":"1.03199","low":"1.03199","close":"1.03199","volume":0},{"id_arquivo":542250,"datetime":"2022-11-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.03274","high":"1.03284","low":"1.03167","close":"1.03284","volume":0},{"id_arquivo":542249,"datetime":"2022-11-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.03338","high":"1.03381","low":"1.03252","close":"1.03263","volume":0},{"id_arquivo":542248,"datetime":"2022-11-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.03338","high":"1.03359","low":"1.03231","close":"1.03306","volume":0},{"id_arquivo":542247,"datetime":"2022-11-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.03359","high":"1.03391","low":"1.03295","close":"1.03338","volume":0},{"id_arquivo":542246,"datetime":"2022-11-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.03509","high":"1.03520","low":"1.03338","close":"1.03359","volume":0},{"id_arquivo":542245,"datetime":"2022-11-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.03659","high":"1.03734","low":"1.03455","close":"1.03530","volume":0},{"id_arquivo":542244,"datetime":"2022-11-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.03370","high":"1.03691","low":"1.03316","close":"1.03648","volume":0},{"id_arquivo":542243,"datetime":"2022-11-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.03681","high":"1.03713","low":"1.03348","close":"1.03359","volume":0},{"id_arquivo":542242,"datetime":"2022-11-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.03638","high":"1.03885","low":"1.03616","close":"1.03670","volume":0},{"id_arquivo":542241,"datetime":"2022-11-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.03713","high":"1.03896","low":"1.03627","close":"1.03627","volume":0},{"id_arquivo":542240,"datetime":"2022-11-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.03713","high":"1.03821","low":"1.03681","close":"1.03681","volume":0},{"id_arquivo":542239,"datetime":"2022-11-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.03821","high":"1.03821","low":"1.03659","close":"1.03724","volume":0},{"id_arquivo":542238,"datetime":"2022-11-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.03595","high":"1.03961","low":"1.03520","close":"1.03853","volume":0},{"id_arquivo":542237,"datetime":"2022-11-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.03799","high":"1.03799","low":"1.03466","close":"1.03595","volume":0},{"id_arquivo":542236,"datetime":"2022-11-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.03788","high":"1.03885","low":"1.03724","close":"1.03778","volume":0},{"id_arquivo":542235,"datetime":"2022-11-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.03734","high":"1.03799","low":"1.03627","close":"1.03778","volume":0},{"id_arquivo":542234,"datetime":"2022-11-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.03681","high":"1.03745","low":"1.03648","close":"1.03745","volume":0},{"id_arquivo":542233,"datetime":"2022-11-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.03842","high":"1.03853","low":"1.03648","close":"1.03670","volume":0},{"id_arquivo":542232,"datetime":"2022-11-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.03713","high":"1.03918","low":"1.03702","close":"1.03864","volume":0},{"id_arquivo":542231,"datetime":"2022-11-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.03713","high":"1.03821","low":"1.03691","close":"1.03713","volume":0},{"id_arquivo":542230,"datetime":"2022-11-18 01:11:25","ticker":"EURUSD.FOREX","open":"1.03799","high":"1.03799","low":"1.03799","close":"1.03799","volume":0},{"id_arquivo":542229,"datetime":"2022-11-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.03724","high":"1.03756","low":"1.03702","close":"1.03756","volume":0},{"id_arquivo":542228,"datetime":"2022-11-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.03627","high":"1.03778","low":"1.03605","close":"1.03767","volume":0},{"id_arquivo":542227,"datetime":"2022-11-17 23:00:00","ticker":"EURUSD.FOREX","open":"1.03659","high":"1.03681","low":"1.03659","close":"1.03670","volume":0},{"id_arquivo":542226,"datetime":"2022-11-17 22:00:00","ticker":"EURUSD.FOREX","open":"1.03648","high":"1.03702","low":"1.03638","close":"1.03648","volume":0},{"id_arquivo":542225,"datetime":"2022-11-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.03702","high":"1.03734","low":"1.03681","close":"1.03681","volume":0},{"id_arquivo":542224,"datetime":"2022-11-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.03659","high":"1.03713","low":"1.03616","close":"1.03713","volume":0},{"id_arquivo":542223,"datetime":"2022-11-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.03670","high":"1.03724","low":"1.03627","close":"1.03681","volume":0},{"id_arquivo":542222,"datetime":"2022-11-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.03520","high":"1.03713","low":"1.03520","close":"1.03691","volume":0},{"id_arquivo":542221,"datetime":"2022-11-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.03488","high":"1.03595","low":"1.03413","close":"1.03520","volume":0},{"id_arquivo":542220,"datetime":"2022-11-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.03370","high":"1.03445","low":"1.03231","close":"1.03413","volume":0},{"id_arquivo":542219,"datetime":"2022-11-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.03381","high":"1.03520","low":"1.03242","close":"1.03316","volume":0},{"id_arquivo":542218,"datetime":"2022-11-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.03167","high":"1.03488","low":"1.03082","close":"1.03391","volume":0},{"id_arquivo":542217,"datetime":"2022-11-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.03338","high":"1.03445","low":"1.03167","close":"1.03167","volume":0},{"id_arquivo":542216,"datetime":"2022-11-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.03509","high":"1.03563","low":"1.03274","close":"1.03327","volume":0},{"id_arquivo":542215,"datetime":"2022-11-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.03413","high":"1.03530","low":"1.03316","close":"1.03488","volume":0},{"id_arquivo":542214,"datetime":"2022-11-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.03670","high":"1.03724","low":"1.03413","close":"1.03423","volume":0},{"id_arquivo":542213,"datetime":"2022-11-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.03875","high":"1.03896","low":"1.03605","close":"1.03659","volume":0},{"id_arquivo":542212,"datetime":"2022-11-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.04015","high":"1.04058","low":"1.03885","close":"1.03885","volume":0},{"id_arquivo":542211,"datetime":"2022-11-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.03885","high":"1.03961","low":"1.03745","close":"1.03950","volume":0},{"id_arquivo":542210,"datetime":"2022-11-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.03831","high":"1.03972","low":"1.03799","close":"1.03896","volume":0},{"id_arquivo":542209,"datetime":"2022-11-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.03745","high":"1.03853","low":"1.03734","close":"1.03831","volume":0},{"id_arquivo":542208,"datetime":"2022-11-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.03788","high":"1.03821","low":"1.03734","close":"1.03734","volume":0},{"id_arquivo":542207,"datetime":"2022-11-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.03724","high":"1.03756","low":"1.03638","close":"1.03745","volume":0},{"id_arquivo":542206,"datetime":"2022-11-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.03810","high":"1.03831","low":"1.03659","close":"1.03734","volume":0},{"id_arquivo":542205,"datetime":"2022-11-17 01:11:25","ticker":"EURUSD.FOREX","open":"1.03896","high":"1.03896","low":"1.03896","close":"1.03896","volume":0},{"id_arquivo":542204,"datetime":"2022-11-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.03896","high":"1.03939","low":"1.03864","close":"1.03918","volume":0},{"id_arquivo":542203,"datetime":"2022-11-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.04004","high":"1.04004","low":"1.03885","close":"1.03885","volume":0},{"id_arquivo":542202,"datetime":"2022-11-16 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":542201,"datetime":"2022-11-16 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":542200,"datetime":"2022-11-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.03993","high":"1.04015","low":"1.03918","close":"1.03928","volume":0},{"id_arquivo":542199,"datetime":"2022-11-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.03928","high":"1.04080","low":"1.03864","close":"1.04015","volume":0},{"id_arquivo":542198,"datetime":"2022-11-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.03702","high":"1.03939","low":"1.03691","close":"1.03939","volume":0},{"id_arquivo":542197,"datetime":"2022-11-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.03853","high":"1.03853","low":"1.03573","close":"1.03691","volume":0},{"id_arquivo":542196,"datetime":"2022-11-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.03972","high":"1.04015","low":"1.03821","close":"1.03875","volume":0},{"id_arquivo":542195,"datetime":"2022-11-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.04091","high":"1.04112","low":"1.03950","close":"1.03993","volume":0},{"id_arquivo":542194,"datetime":"2022-11-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.03961","high":"1.04080","low":"1.03788","close":"1.04080","volume":0},{"id_arquivo":542193,"datetime":"2022-11-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.03950","high":"1.04123","low":"1.03788","close":"1.03907","volume":0},{"id_arquivo":542192,"datetime":"2022-11-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.04232","high":"1.04254","low":"1.03885","close":"1.03939","volume":0},{"id_arquivo":542191,"datetime":"2022-11-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.04188","high":"1.04297","low":"1.04134","close":"1.04210","volume":0},{"id_arquivo":542190,"datetime":"2022-11-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.04319","high":"1.04341","low":"1.04156","close":"1.04178","volume":0},{"id_arquivo":542189,"datetime":"2022-11-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.04221","high":"1.04384","low":"1.04188","close":"1.04297","volume":0},{"id_arquivo":542188,"datetime":"2022-11-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.04091","high":"1.04264","low":"1.04091","close":"1.04264","volume":0},{"id_arquivo":542187,"datetime":"2022-11-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.04058","high":"1.04210","low":"1.03928","close":"1.04080","volume":0},{"id_arquivo":542186,"datetime":"2022-11-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.03821","high":"1.04134","low":"1.03788","close":"1.04102","volume":0},{"id_arquivo":542185,"datetime":"2022-11-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.03767","high":"1.03885","low":"1.03691","close":"1.03821","volume":0},{"id_arquivo":542184,"datetime":"2022-11-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.03455","high":"1.03810","low":"1.03445","close":"1.03767","volume":0},{"id_arquivo":542183,"datetime":"2022-11-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.03595","high":"1.03605","low":"1.03423","close":"1.03488","volume":0},{"id_arquivo":542182,"datetime":"2022-11-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.03788","high":"1.03788","low":"1.03573","close":"1.03573","volume":0},{"id_arquivo":542181,"datetime":"2022-11-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.03455","high":"1.03907","low":"1.03455","close":"1.03799","volume":0},{"id_arquivo":542180,"datetime":"2022-11-16 01:11:25","ticker":"EURUSD.FOREX","open":"1.03466","high":"1.03466","low":"1.03466","close":"1.03466","volume":0},{"id_arquivo":542179,"datetime":"2022-11-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.03488","high":"1.03488","low":"1.03423","close":"1.03434","volume":0},{"id_arquivo":542178,"datetime":"2022-11-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.03616","high":"1.03648","low":"1.03402","close":"1.03477","volume":0},{"id_arquivo":542177,"datetime":"2022-11-15 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":542176,"datetime":"2022-11-15 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":542175,"datetime":"2022-11-15 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":542174,"datetime":"2022-11-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.03681","high":"1.03756","low":"1.03638","close":"1.03648","volume":0},{"id_arquivo":542173,"datetime":"2022-11-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.03114","high":"1.03670","low":"1.02859","close":"1.03648","volume":0},{"id_arquivo":542172,"datetime":"2022-11-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.03907","high":"1.03918","low":"1.02997","close":"1.03146","volume":0},{"id_arquivo":542171,"datetime":"2022-11-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.03702","high":"1.03885","low":"1.03573","close":"1.03885","volume":0},{"id_arquivo":542170,"datetime":"2022-11-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.03691","high":"1.03907","low":"1.03670","close":"1.03745","volume":0},{"id_arquivo":542169,"datetime":"2022-11-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.04037","high":"1.04102","low":"1.03638","close":"1.03734","volume":0},{"id_arquivo":542168,"datetime":"2022-11-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.04460","high":"1.04460","low":"1.03875","close":"1.04058","volume":0},{"id_arquivo":542167,"datetime":"2022-11-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.04112","high":"1.04734","low":"1.03972","close":"1.04406","volume":0},{"id_arquivo":542166,"datetime":"2022-11-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.04178","high":"1.04178","low":"1.04015","close":"1.04112","volume":0},{"id_arquivo":542165,"datetime":"2022-11-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.04341","high":"1.04373","low":"1.04134","close":"1.04134","volume":0},{"id_arquivo":542164,"datetime":"2022-11-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.04091","high":"1.04384","low":"1.03983","close":"1.04319","volume":0},{"id_arquivo":542163,"datetime":"2022-11-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.04102","high":"1.04102","low":"1.03928","close":"1.04026","volume":0},{"id_arquivo":542162,"datetime":"2022-11-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.04080","high":"1.04199","low":"1.03983","close":"1.04102","volume":0},{"id_arquivo":542161,"datetime":"2022-11-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.03466","high":"1.04167","low":"1.03413","close":"1.04069","volume":0},{"id_arquivo":542160,"datetime":"2022-11-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.03327","high":"1.03445","low":"1.03306","close":"1.03423","volume":0},{"id_arquivo":542159,"datetime":"2022-11-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.03231","high":"1.03391","low":"1.03231","close":"1.03327","volume":0},{"id_arquivo":542158,"datetime":"2022-11-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.03242","high":"1.03295","low":"1.03189","close":"1.03231","volume":0},{"id_arquivo":542157,"datetime":"2022-11-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.03231","high":"1.03263","low":"1.03178","close":"1.03231","volume":0},{"id_arquivo":542156,"datetime":"2022-11-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.03199","high":"1.03327","low":"1.03199","close":"1.03220","volume":0},{"id_arquivo":542155,"datetime":"2022-11-15 01:11:29","ticker":"EURUSD.FOREX","open":"1.03199","high":"1.03199","low":"1.03199","close":"1.03199","volume":0},{"id_arquivo":542154,"datetime":"2022-11-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.03231","high":"1.03252","low":"1.03178","close":"1.03199","volume":0},{"id_arquivo":542153,"datetime":"2022-11-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.03231","high":"1.03295","low":"1.03189","close":"1.03199","volume":0},{"id_arquivo":542152,"datetime":"2022-11-14 23:00:00","ticker":"EURUSD.FOREX","open":"1.03263","high":"1.03316","low":"1.03189","close":"1.03220","volume":0},{"id_arquivo":542151,"datetime":"2022-11-14 22:00:00","ticker":"EURUSD.FOREX","open":"1.03316","high":"1.03370","low":"1.03274","close":"1.03316","volume":0},{"id_arquivo":542150,"datetime":"2022-11-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.03348","high":"1.03359","low":"1.03295","close":"1.03306","volume":0},{"id_arquivo":542149,"datetime":"2022-11-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.03563","high":"1.03573","low":"1.03316","close":"1.03316","volume":0},{"id_arquivo":542148,"datetime":"2022-11-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.03552","high":"1.03605","low":"1.03498","close":"1.03541","volume":0},{"id_arquivo":542147,"datetime":"2022-11-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.03381","high":"1.03573","low":"1.03370","close":"1.03552","volume":0},{"id_arquivo":542146,"datetime":"2022-11-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.03445","high":"1.03509","low":"1.03359","close":"1.03391","volume":0},{"id_arquivo":542145,"datetime":"2022-11-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.03327","high":"1.03530","low":"1.03284","close":"1.03370","volume":0},{"id_arquivo":542144,"datetime":"2022-11-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.03231","high":"1.03381","low":"1.03199","close":"1.03338","volume":0},{"id_arquivo":542143,"datetime":"2022-11-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.03178","high":"1.03274","low":"1.03008","close":"1.03157","volume":0},{"id_arquivo":542142,"datetime":"2022-11-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.03263","high":"1.03306","low":"1.03125","close":"1.03178","volume":0},{"id_arquivo":542141,"datetime":"2022-11-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.02859","high":"1.03370","low":"1.02754","close":"1.03370","volume":0},{"id_arquivo":542140,"datetime":"2022-11-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.02965","high":"1.02987","low":"1.02785","close":"1.02838","volume":0},{"id_arquivo":542139,"datetime":"2022-11-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.03157","high":"1.03210","low":"1.02912","close":"1.02965","volume":0},{"id_arquivo":542138,"datetime":"2022-11-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.03445","high":"1.03445","low":"1.03135","close":"1.03135","volume":0},{"id_arquivo":542137,"datetime":"2022-11-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.03338","high":"1.03520","low":"1.03284","close":"1.03445","volume":0},{"id_arquivo":542136,"datetime":"2022-11-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.03295","high":"1.03306","low":"1.03167","close":"1.03252","volume":0},{"id_arquivo":542135,"datetime":"2022-11-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.03082","high":"1.03284","low":"1.03061","close":"1.03284","volume":0},{"id_arquivo":542134,"datetime":"2022-11-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.03135","high":"1.03157","low":"1.03018","close":"1.03040","volume":0},{"id_arquivo":542133,"datetime":"2022-11-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.03284","high":"1.03284","low":"1.03093","close":"1.03157","volume":0},{"id_arquivo":542132,"datetime":"2022-11-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.03295","high":"1.03370","low":"1.03263","close":"1.03284","volume":0},{"id_arquivo":542131,"datetime":"2022-11-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.03306","high":"1.03327","low":"1.03210","close":"1.03306","volume":0},{"id_arquivo":542130,"datetime":"2022-11-14 01:01:29","ticker":"EURUSD.FOREX","open":"1.03348","high":"1.03348","low":"1.03348","close":"1.03348","volume":0},{"id_arquivo":542129,"datetime":"2022-11-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.03359","high":"1.03359","low":"1.03359","close":"1.03359","volume":0},{"id_arquivo":542128,"datetime":"2022-11-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.03306","high":"1.03381","low":"1.03274","close":"1.03348","volume":0},{"id_arquivo":542127,"datetime":"2022-11-11 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":542126,"datetime":"2022-11-11 22:00:00","ticker":"EURUSD.FOREX","open":"1.03563","high":"1.03563","low":"1.03563","close":"1.03563","volume":0},{"id_arquivo":542125,"datetime":"2022-11-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.03605","high":"1.03638","low":"1.03552","close":"1.03573","volume":0},{"id_arquivo":542124,"datetime":"2022-11-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.03638","high":"1.03638","low":"1.03520","close":"1.03605","volume":0},{"id_arquivo":542123,"datetime":"2022-11-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.03595","high":"1.03670","low":"1.03530","close":"1.03659","volume":0},{"id_arquivo":542122,"datetime":"2022-11-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.03466","high":"1.03616","low":"1.03423","close":"1.03605","volume":0},{"id_arquivo":542121,"datetime":"2022-11-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.03359","high":"1.03466","low":"1.03327","close":"1.03445","volume":0},{"id_arquivo":542120,"datetime":"2022-11-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.03306","high":"1.03434","low":"1.03157","close":"1.03359","volume":0},{"id_arquivo":542119,"datetime":"2022-11-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.02912","high":"1.03295","low":"1.02859","close":"1.03295","volume":0},{"id_arquivo":542118,"datetime":"2022-11-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.03135","high":"1.03274","low":"1.02690","close":"1.02923","volume":0},{"id_arquivo":542117,"datetime":"2022-11-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.03093","high":"1.03242","low":"1.03072","close":"1.03146","volume":0},{"id_arquivo":542116,"datetime":"2022-11-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.02881","high":"1.03146","low":"1.02881","close":"1.03146","volume":0},{"id_arquivo":542115,"datetime":"2022-11-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.02638","high":"1.02965","low":"1.02638","close":"1.02934","volume":0},{"id_arquivo":542114,"datetime":"2022-11-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.02733","high":"1.02807","low":"1.02575","close":"1.02575","volume":0},{"id_arquivo":542113,"datetime":"2022-11-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.02669","high":"1.02722","low":"1.02449","close":"1.02680","volume":0},{"id_arquivo":542112,"datetime":"2022-11-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.02480","high":"1.02764","low":"1.02312","close":"1.02743","volume":0},{"id_arquivo":542111,"datetime":"2022-11-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.02239","high":"1.02501","low":"1.02155","close":"1.02491","volume":0},{"id_arquivo":542110,"datetime":"2022-11-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.02229","high":"1.02365","low":"1.02135","close":"1.02218","volume":0},{"id_arquivo":542109,"datetime":"2022-11-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.01958","high":"1.02239","low":"1.01937","close":"1.02208","volume":0},{"id_arquivo":542108,"datetime":"2022-11-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.01854","high":"1.01968","low":"1.01812","close":"1.01968","volume":0},{"id_arquivo":542107,"datetime":"2022-11-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.01958","high":"1.01958","low":"1.01854","close":"1.01864","volume":0},{"id_arquivo":542106,"datetime":"2022-11-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.01698","high":"1.02010","low":"1.01698","close":"1.01978","volume":0},{"id_arquivo":542105,"datetime":"2022-11-11 01:11:46","ticker":"EURUSD.FOREX","open":"1.01874","high":"1.01874","low":"1.01874","close":"1.01874","volume":0},{"id_arquivo":542104,"datetime":"2022-11-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.01885","high":"1.01916","low":"1.01854","close":"1.01854","volume":0},{"id_arquivo":542103,"datetime":"2022-11-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.01968","high":"1.01978","low":"1.01792","close":"1.01885","volume":0},{"id_arquivo":542102,"datetime":"2022-11-10 23:00:00","ticker":"EURUSD.FOREX","open":"1.02062","high":"1.02062","low":"1.01906","close":"1.01989","volume":0},{"id_arquivo":542101,"datetime":"2022-11-10 22:00:00","ticker":"EURUSD.FOREX","open":"1.02114","high":"1.02155","low":"1.01958","close":"1.01968","volume":0},{"id_arquivo":542100,"datetime":"2022-11-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.01989","high":"1.02239","low":"1.01989","close":"1.02124","volume":0},{"id_arquivo":542099,"datetime":"2022-11-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.01823","high":"1.01999","low":"1.01812","close":"1.01999","volume":0},{"id_arquivo":542098,"datetime":"2022-11-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.01647","high":"1.01864","low":"1.01616","close":"1.01833","volume":0},{"id_arquivo":542097,"datetime":"2022-11-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.01482","high":"1.01636","low":"1.01482","close":"1.01605","volume":0},{"id_arquivo":542096,"datetime":"2022-11-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.01760","high":"1.01760","low":"1.01358","close":"1.01451","volume":0},{"id_arquivo":542095,"datetime":"2022-11-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.01781","high":"1.01812","low":"1.01554","close":"1.01771","volume":0},{"id_arquivo":542094,"datetime":"2022-11-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.01657","high":"1.01864","low":"1.01451","close":"1.01854","volume":0},{"id_arquivo":542093,"datetime":"2022-11-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.01184","high":"1.01667","low":"1.01163","close":"1.01647","volume":0},{"id_arquivo":542092,"datetime":"2022-11-10 13:00:00","ticker":"EURUSD.FOREX","open":"0.99493","high":"1.01574","low":"0.99463","close":"1.01266","volume":0},{"id_arquivo":542091,"datetime":"2022-11-10 12:00:00","ticker":"EURUSD.FOREX","open":"0.99473","high":"0.99562","low":"0.99443","close":"0.99512","volume":0},{"id_arquivo":542090,"datetime":"2022-11-10 11:00:00","ticker":"EURUSD.FOREX","open":"0.99512","high":"0.99572","low":"0.99394","close":"0.99493","volume":0},{"id_arquivo":542089,"datetime":"2022-11-10 10:00:00","ticker":"EURUSD.FOREX","open":"0.99691","high":"0.99691","low":"0.99423","close":"0.99493","volume":0},{"id_arquivo":542088,"datetime":"2022-11-10 09:00:00","ticker":"EURUSD.FOREX","open":"0.99870","high":"0.99930","low":"0.99631","close":"0.99651","volume":0},{"id_arquivo":542087,"datetime":"2022-11-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.00020","high":"1.00160","low":"0.99900","close":"0.99930","volume":0},{"id_arquivo":542086,"datetime":"2022-11-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.00311","high":"1.00311","low":"1.00010","close":"1.00010","volume":0},{"id_arquivo":542085,"datetime":"2022-11-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.00371","high":"1.00462","low":"1.00321","close":"1.00341","volume":0},{"id_arquivo":542084,"datetime":"2022-11-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.00301","high":"1.00422","low":"1.00301","close":"1.00371","volume":0},{"id_arquivo":542083,"datetime":"2022-11-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.00301","high":"1.00311","low":"1.00261","close":"1.00311","volume":0},{"id_arquivo":542082,"datetime":"2022-11-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.00210","high":"1.00341","low":"1.00180","close":"1.00291","volume":0},{"id_arquivo":542081,"datetime":"2022-11-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.00251","high":"1.00271","low":"1.00140","close":"1.00190","volume":0},{"id_arquivo":542080,"datetime":"2022-11-10 01:10:48","ticker":"EURUSD.FOREX","open":"1.00281","high":"1.00281","low":"1.00281","close":"1.00281","volume":0},{"id_arquivo":542079,"datetime":"2022-11-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.00241","high":"1.00341","low":"1.00241","close":"1.00291","volume":0},{"id_arquivo":542078,"datetime":"2022-11-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.00210","high":"1.00311","low":"1.00180","close":"1.00231","volume":0},{"id_arquivo":542077,"datetime":"2022-11-09 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":542076,"datetime":"2022-11-09 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":542075,"datetime":"2022-11-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.00110","high":"1.00190","low":"1.00100","close":"1.00190","volume":0},{"id_arquivo":542074,"datetime":"2022-11-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.00050","high":"1.00180","low":"1.00050","close":"1.00140","volume":0},{"id_arquivo":542073,"datetime":"2022-11-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.00140","high":"1.00180","low":"0.99970","close":"1.00050","volume":0},{"id_arquivo":542072,"datetime":"2022-11-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.00301","high":"1.00331","low":"1.00070","close":"1.00160","volume":0},{"id_arquivo":542071,"datetime":"2022-11-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.00442","high":"1.00462","low":"1.00261","close":"1.00291","volume":0},{"id_arquivo":542070,"datetime":"2022-11-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.00331","high":"1.00543","low":"1.00331","close":"1.00381","volume":0},{"id_arquivo":542069,"datetime":"2022-11-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.00341","high":"1.00776","low":"1.00180","close":"1.00331","volume":0},{"id_arquivo":542068,"datetime":"2022-11-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.00341","high":"1.00412","low":"1.00140","close":"1.00241","volume":0},{"id_arquivo":542067,"datetime":"2022-11-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.00482","high":"1.00523","low":"1.00271","close":"1.00311","volume":0},{"id_arquivo":542066,"datetime":"2022-11-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.00543","high":"1.00583","low":"1.00442","close":"1.00523","volume":0},{"id_arquivo":542065,"datetime":"2022-11-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.00503","high":"1.00664","low":"1.00503","close":"1.00563","volume":0},{"id_arquivo":542064,"datetime":"2022-11-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.00503","high":"1.00553","low":"1.00392","close":"1.00482","volume":0},{"id_arquivo":542063,"datetime":"2022-11-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.00715","high":"1.00715","low":"1.00452","close":"1.00523","volume":0},{"id_arquivo":542062,"datetime":"2022-11-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.00685","high":"1.00867","low":"1.00685","close":"1.00725","volume":0},{"id_arquivo":542061,"datetime":"2022-11-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.00644","high":"1.00746","low":"1.00634","close":"1.00654","volume":0},{"id_arquivo":542060,"datetime":"2022-11-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.00715","high":"1.00725","low":"1.00594","close":"1.00644","volume":0},{"id_arquivo":542059,"datetime":"2022-11-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.00725","high":"1.00776","low":"1.00664","close":"1.00715","volume":0},{"id_arquivo":542058,"datetime":"2022-11-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.00746","high":"1.00776","low":"1.00675","close":"1.00715","volume":0},{"id_arquivo":542057,"datetime":"2022-11-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.00867","high":"1.00908","low":"1.00746","close":"1.00756","volume":0},{"id_arquivo":542056,"datetime":"2022-11-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.00685","high":"1.00847","low":"1.00675","close":"1.00837","volume":0},{"id_arquivo":542055,"datetime":"2022-11-09 01:10:46","ticker":"EURUSD.FOREX","open":"1.00695","high":"1.00695","low":"1.00695","close":"1.00695","volume":0},{"id_arquivo":542054,"datetime":"2022-11-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.00654","high":"1.00695","low":"1.00634","close":"1.00695","volume":0},{"id_arquivo":542053,"datetime":"2022-11-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.00786","high":"1.00817","low":"1.00644","close":"1.00664","volume":0},{"id_arquivo":542052,"datetime":"2022-11-08 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":542051,"datetime":"2022-11-08 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":542050,"datetime":"2022-11-08 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":542049,"datetime":"2022-11-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.00766","high":"1.00817","low":"1.00735","close":"1.00766","volume":0},{"id_arquivo":542048,"datetime":"2022-11-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.00735","high":"1.00786","low":"1.00583","close":"1.00766","volume":0},{"id_arquivo":542047,"datetime":"2022-11-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.00898","high":"1.01000","low":"1.00654","close":"1.00705","volume":0},{"id_arquivo":542046,"datetime":"2022-11-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.00918","high":"1.00959","low":"1.00837","close":"1.00918","volume":0},{"id_arquivo":542045,"datetime":"2022-11-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.00705","high":"1.00949","low":"1.00664","close":"1.00908","volume":0},{"id_arquivo":542044,"datetime":"2022-11-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.00160","high":"1.00766","low":"1.00160","close":"1.00695","volume":0},{"id_arquivo":542043,"datetime":"2022-11-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.00020","high":"1.00140","low":"1.00020","close":"1.00120","volume":0},{"id_arquivo":542042,"datetime":"2022-11-08 13:00:00","ticker":"EURUSD.FOREX","open":"0.99980","high":"1.00060","low":"0.99940","close":"1.00030","volume":0},{"id_arquivo":542041,"datetime":"2022-11-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.00010","high":"1.00050","low":"0.99880","close":"0.99960","volume":0},{"id_arquivo":542040,"datetime":"2022-11-08 11:00:00","ticker":"EURUSD.FOREX","open":"0.99960","high":"1.00100","low":"0.99920","close":"1.00010","volume":0},{"id_arquivo":542039,"datetime":"2022-11-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.00050","high":"1.00070","low":"0.99960","close":"0.99970","volume":0},{"id_arquivo":542038,"datetime":"2022-11-08 09:00:00","ticker":"EURUSD.FOREX","open":"0.99840","high":"1.00050","low":"0.99780","close":"1.00050","volume":0},{"id_arquivo":542037,"datetime":"2022-11-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.00040","high":"1.00100","low":"0.99820","close":"0.99860","volume":0},{"id_arquivo":542036,"datetime":"2022-11-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.00070","high":"1.00070","low":"0.99900","close":"1.00000","volume":0},{"id_arquivo":542035,"datetime":"2022-11-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.00030","high":"1.00110","low":"0.99980","close":"1.00010","volume":0},{"id_arquivo":542034,"datetime":"2022-11-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.00070","high":"1.00110","low":"0.99990","close":"0.99990","volume":0},{"id_arquivo":542033,"datetime":"2022-11-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.00160","high":"1.00180","low":"1.00060","close":"1.00090","volume":0},{"id_arquivo":542032,"datetime":"2022-11-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.00110","high":"1.00170","low":"1.00100","close":"1.00160","volume":0},{"id_arquivo":542031,"datetime":"2022-11-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.00160","high":"1.00180","low":"1.00110","close":"1.00110","volume":0},{"id_arquivo":542030,"datetime":"2022-11-08 01:10:49","ticker":"EURUSD.FOREX","open":"1.00231","high":"1.00231","low":"1.00231","close":"1.00231","volume":0},{"id_arquivo":542029,"datetime":"2022-11-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.00311","high":"1.00311","low":"1.00220","close":"1.00231","volume":0},{"id_arquivo":542028,"datetime":"2022-11-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.00190","high":"1.00331","low":"1.00180","close":"1.00301","volume":0},{"id_arquivo":542027,"datetime":"2022-11-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.00210","high":"1.00261","low":"1.00180","close":"1.00210","volume":0},{"id_arquivo":542026,"datetime":"2022-11-07 22:00:00","ticker":"EURUSD.FOREX","open":"1.00261","high":"1.00261","low":"1.00170","close":"1.00210","volume":0},{"id_arquivo":542025,"datetime":"2022-11-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.00231","high":"1.00291","low":"1.00220","close":"1.00241","volume":0},{"id_arquivo":542024,"datetime":"2022-11-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.00291","high":"1.00341","low":"1.00220","close":"1.00220","volume":0},{"id_arquivo":542023,"datetime":"2022-11-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.00361","high":"1.00361","low":"1.00281","close":"1.00281","volume":0},{"id_arquivo":542022,"datetime":"2022-11-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.00261","high":"1.00341","low":"1.00231","close":"1.00331","volume":0},{"id_arquivo":542021,"datetime":"2022-11-07 17:00:00","ticker":"EURUSD.FOREX","open":"0.99980","high":"1.00281","low":"0.99970","close":"1.00281","volume":0},{"id_arquivo":542020,"datetime":"2022-11-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.00010","high":"1.00050","low":"0.99910","close":"0.99990","volume":0},{"id_arquivo":542019,"datetime":"2022-11-07 15:00:00","ticker":"EURUSD.FOREX","open":"0.99920","high":"1.00040","low":"0.99840","close":"1.00030","volume":0},{"id_arquivo":542018,"datetime":"2022-11-07 14:00:00","ticker":"EURUSD.FOREX","open":"0.99970","high":"1.00070","low":"0.99860","close":"0.99890","volume":0},{"id_arquivo":542017,"datetime":"2022-11-07 13:00:00","ticker":"EURUSD.FOREX","open":"0.99860","high":"0.99980","low":"0.99790","close":"0.99960","volume":0},{"id_arquivo":542016,"datetime":"2022-11-07 12:00:00","ticker":"EURUSD.FOREX","open":"0.99850","high":"0.99890","low":"0.99691","close":"0.99890","volume":0},{"id_arquivo":542015,"datetime":"2022-11-07 11:00:00","ticker":"EURUSD.FOREX","open":"0.99850","high":"0.99920","low":"0.99780","close":"0.99830","volume":0},{"id_arquivo":542014,"datetime":"2022-11-07 10:00:00","ticker":"EURUSD.FOREX","open":"0.99900","high":"0.99980","low":"0.99830","close":"0.99860","volume":0},{"id_arquivo":542013,"datetime":"2022-11-07 09:00:00","ticker":"EURUSD.FOREX","open":"0.99900","high":"1.00070","low":"0.99840","close":"0.99870","volume":0},{"id_arquivo":542012,"datetime":"2022-11-07 08:00:00","ticker":"EURUSD.FOREX","open":"0.99285","high":"0.99920","low":"0.99285","close":"0.99910","volume":0},{"id_arquivo":542011,"datetime":"2022-11-07 07:00:00","ticker":"EURUSD.FOREX","open":"0.99473","high":"0.99473","low":"0.99285","close":"0.99295","volume":0},{"id_arquivo":542010,"datetime":"2022-11-07 06:00:00","ticker":"EURUSD.FOREX","open":"0.99493","high":"0.99502","low":"0.99423","close":"0.99433","volume":0},{"id_arquivo":542009,"datetime":"2022-11-07 05:00:00","ticker":"EURUSD.FOREX","open":"0.99433","high":"0.99572","low":"0.99413","close":"0.99473","volume":0},{"id_arquivo":542008,"datetime":"2022-11-07 04:00:00","ticker":"EURUSD.FOREX","open":"0.99394","high":"0.99463","low":"0.99394","close":"0.99413","volume":0},{"id_arquivo":542007,"datetime":"2022-11-07 03:00:00","ticker":"EURUSD.FOREX","open":"0.99364","high":"0.99473","low":"0.99275","close":"0.99423","volume":0},{"id_arquivo":542006,"datetime":"2022-11-07 02:00:00","ticker":"EURUSD.FOREX","open":"0.99354","high":"0.99423","low":"0.99305","close":"0.99394","volume":0},{"id_arquivo":542005,"datetime":"2022-11-07 01:01:46","ticker":"EURUSD.FOREX","open":"0.99334","high":"0.99334","low":"0.99334","close":"0.99334","volume":0},{"id_arquivo":542004,"datetime":"2022-11-07 01:00:00","ticker":"EURUSD.FOREX","open":"0.99344","high":"0.99344","low":"0.99344","close":"0.99344","volume":0},{"id_arquivo":542003,"datetime":"2022-11-07 00:00:00","ticker":"EURUSD.FOREX","open":"0.99344","high":"0.99483","low":"0.99315","close":"0.99354","volume":0},{"id_arquivo":542002,"datetime":"2022-11-04 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":542001,"datetime":"2022-11-04 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":542000,"datetime":"2022-11-04 21:00:00","ticker":"EURUSD.FOREX","open":"0.99612","high":"0.99612","low":"0.99612","close":"0.99612","volume":0},{"id_arquivo":541999,"datetime":"2022-11-04 20:00:00","ticker":"EURUSD.FOREX","open":"0.99621","high":"0.99681","low":"0.99592","close":"0.99681","volume":0},{"id_arquivo":541998,"datetime":"2022-11-04 19:00:00","ticker":"EURUSD.FOREX","open":"0.99512","high":"0.99691","low":"0.99483","close":"0.99651","volume":0},{"id_arquivo":541997,"datetime":"2022-11-04 18:00:00","ticker":"EURUSD.FOREX","open":"0.99256","high":"0.99512","low":"0.99187","close":"0.99512","volume":0},{"id_arquivo":541996,"datetime":"2022-11-04 17:00:00","ticker":"EURUSD.FOREX","open":"0.99177","high":"0.99285","low":"0.99167","close":"0.99256","volume":0},{"id_arquivo":541995,"datetime":"2022-11-04 16:00:00","ticker":"EURUSD.FOREX","open":"0.98980","high":"0.99187","low":"0.98902","close":"0.99177","volume":0},{"id_arquivo":541994,"datetime":"2022-11-04 15:00:00","ticker":"EURUSD.FOREX","open":"0.99354","high":"0.99354","low":"0.98902","close":"0.98971","volume":0},{"id_arquivo":541993,"datetime":"2022-11-04 14:00:00","ticker":"EURUSD.FOREX","open":"0.98707","high":"0.99423","low":"0.98687","close":"0.99315","volume":0},{"id_arquivo":541992,"datetime":"2022-11-04 13:00:00","ticker":"EURUSD.FOREX","open":"0.98542","high":"0.98814","low":"0.98445","close":"0.98697","volume":0},{"id_arquivo":541991,"datetime":"2022-11-04 12:00:00","ticker":"EURUSD.FOREX","open":"0.97972","high":"0.98483","low":"0.97656","close":"0.98483","volume":0},{"id_arquivo":541990,"datetime":"2022-11-04 11:00:00","ticker":"EURUSD.FOREX","open":"0.97943","high":"0.98116","low":"0.97924","close":"0.98010","volume":0},{"id_arquivo":541989,"datetime":"2022-11-04 10:00:00","ticker":"EURUSD.FOREX","open":"0.97780","high":"0.97982","low":"0.97771","close":"0.97943","volume":0},{"id_arquivo":541988,"datetime":"2022-11-04 09:00:00","ticker":"EURUSD.FOREX","open":"0.97800","high":"0.97924","low":"0.97752","close":"0.97780","volume":0},{"id_arquivo":541987,"datetime":"2022-11-04 08:00:00","ticker":"EURUSD.FOREX","open":"0.97714","high":"0.97867","low":"0.97714","close":"0.97752","volume":0},{"id_arquivo":541986,"datetime":"2022-11-04 07:00:00","ticker":"EURUSD.FOREX","open":"0.97809","high":"0.97876","low":"0.97599","close":"0.97656","volume":0},{"id_arquivo":541985,"datetime":"2022-11-04 06:00:00","ticker":"EURUSD.FOREX","open":"0.97761","high":"0.97905","low":"0.97761","close":"0.97828","volume":0},{"id_arquivo":541984,"datetime":"2022-11-04 05:00:00","ticker":"EURUSD.FOREX","open":"0.97895","high":"0.97924","low":"0.97790","close":"0.97790","volume":0},{"id_arquivo":541983,"datetime":"2022-11-04 04:00:00","ticker":"EURUSD.FOREX","open":"0.97752","high":"0.97914","low":"0.97752","close":"0.97886","volume":0},{"id_arquivo":541982,"datetime":"2022-11-04 03:00:00","ticker":"EURUSD.FOREX","open":"0.97694","high":"0.97752","low":"0.97694","close":"0.97752","volume":0},{"id_arquivo":541981,"datetime":"2022-11-04 02:00:00","ticker":"EURUSD.FOREX","open":"0.97656","high":"0.97733","low":"0.97628","close":"0.97685","volume":0},{"id_arquivo":541980,"datetime":"2022-11-04 01:01:46","ticker":"EURUSD.FOREX","open":"0.97532","high":"0.97532","low":"0.97532","close":"0.97532","volume":0},{"id_arquivo":541979,"datetime":"2022-11-04 01:00:00","ticker":"EURUSD.FOREX","open":"0.97551","high":"0.97551","low":"0.97551","close":"0.97551","volume":0},{"id_arquivo":541978,"datetime":"2022-11-04 00:00:00","ticker":"EURUSD.FOREX","open":"0.97504","high":"0.97656","low":"0.97504","close":"0.97551","volume":0},{"id_arquivo":541977,"datetime":"2022-11-03 23:00:00","ticker":"EURUSD.FOREX","open":"0.97532","high":"0.97542","low":"0.97504","close":"0.97523","volume":0},{"id_arquivo":541976,"datetime":"2022-11-03 22:00:00","ticker":"EURUSD.FOREX","open":"0.97523","high":"0.97570","low":"0.97456","close":"0.97532","volume":0},{"id_arquivo":541975,"datetime":"2022-11-03 21:00:00","ticker":"EURUSD.FOREX","open":"0.97570","high":"0.97599","low":"0.97485","close":"0.97542","volume":0},{"id_arquivo":541974,"datetime":"2022-11-03 20:00:00","ticker":"EURUSD.FOREX","open":"0.97542","high":"0.97542","low":"0.97504","close":"0.97532","volume":0},{"id_arquivo":541973,"datetime":"2022-11-03 19:00:00","ticker":"EURUSD.FOREX","open":"0.97570","high":"0.97637","low":"0.97513","close":"0.97542","volume":0},{"id_arquivo":541972,"datetime":"2022-11-03 18:00:00","ticker":"EURUSD.FOREX","open":"0.97494","high":"0.97580","low":"0.97456","close":"0.97551","volume":0},{"id_arquivo":541971,"datetime":"2022-11-03 17:00:00","ticker":"EURUSD.FOREX","open":"0.97551","high":"0.97561","low":"0.97475","close":"0.97513","volume":0},{"id_arquivo":541970,"datetime":"2022-11-03 16:00:00","ticker":"EURUSD.FOREX","open":"0.97609","high":"0.97714","low":"0.97485","close":"0.97523","volume":0},{"id_arquivo":541969,"datetime":"2022-11-03 15:00:00","ticker":"EURUSD.FOREX","open":"0.97867","high":"0.97876","low":"0.97570","close":"0.97609","volume":0},{"id_arquivo":541968,"datetime":"2022-11-03 14:00:00","ticker":"EURUSD.FOREX","open":"0.97466","high":"0.97943","low":"0.97466","close":"0.97867","volume":0},{"id_arquivo":541967,"datetime":"2022-11-03 13:00:00","ticker":"EURUSD.FOREX","open":"0.97437","high":"0.97618","low":"0.97380","close":"0.97456","volume":0},{"id_arquivo":541966,"datetime":"2022-11-03 12:00:00","ticker":"EURUSD.FOREX","open":"0.97399","high":"0.97656","low":"0.97399","close":"0.97428","volume":0},{"id_arquivo":541965,"datetime":"2022-11-03 11:00:00","ticker":"EURUSD.FOREX","open":"0.97456","high":"0.97532","low":"0.97380","close":"0.97418","volume":0},{"id_arquivo":541964,"datetime":"2022-11-03 10:00:00","ticker":"EURUSD.FOREX","open":"0.97570","high":"0.97580","low":"0.97343","close":"0.97475","volume":0},{"id_arquivo":541963,"datetime":"2022-11-03 09:00:00","ticker":"EURUSD.FOREX","open":"0.97685","high":"0.97723","low":"0.97523","close":"0.97561","volume":0},{"id_arquivo":541962,"datetime":"2022-11-03 08:00:00","ticker":"EURUSD.FOREX","open":"0.97838","high":"0.97914","low":"0.97666","close":"0.97714","volume":0},{"id_arquivo":541961,"datetime":"2022-11-03 07:00:00","ticker":"EURUSD.FOREX","open":"0.98135","high":"0.98135","low":"0.97761","close":"0.97857","volume":0},{"id_arquivo":541960,"datetime":"2022-11-03 06:00:00","ticker":"EURUSD.FOREX","open":"0.98261","high":"0.98270","low":"0.98126","close":"0.98135","volume":0},{"id_arquivo":541959,"datetime":"2022-11-03 05:00:00","ticker":"EURUSD.FOREX","open":"0.98367","high":"0.98377","low":"0.98280","close":"0.98290","volume":0},{"id_arquivo":541958,"datetime":"2022-11-03 04:00:00","ticker":"EURUSD.FOREX","open":"0.98328","high":"0.98377","low":"0.98309","close":"0.98377","volume":0},{"id_arquivo":541957,"datetime":"2022-11-03 03:00:00","ticker":"EURUSD.FOREX","open":"0.98319","high":"0.98357","low":"0.98270","close":"0.98328","volume":0},{"id_arquivo":541956,"datetime":"2022-11-03 02:00:00","ticker":"EURUSD.FOREX","open":"0.98367","high":"0.98406","low":"0.98290","close":"0.98290","volume":0},{"id_arquivo":541955,"datetime":"2022-11-03 01:01:46","ticker":"EURUSD.FOREX","open":"0.98241","high":"0.98241","low":"0.98241","close":"0.98241","volume":0},{"id_arquivo":541954,"datetime":"2022-11-03 01:00:00","ticker":"EURUSD.FOREX","open":"0.98241","high":"0.98241","low":"0.98241","close":"0.98241","volume":0},{"id_arquivo":541953,"datetime":"2022-11-03 00:00:00","ticker":"EURUSD.FOREX","open":"0.98164","high":"0.98251","low":"0.98126","close":"0.98232","volume":0},{"id_arquivo":541952,"datetime":"2022-11-02 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541951,"datetime":"2022-11-02 22:00:00","ticker":"EURUSD.FOREX","open":"0.98193","high":"0.98203","low":"0.98193","close":"0.98203","volume":0},{"id_arquivo":541950,"datetime":"2022-11-02 21:00:00","ticker":"EURUSD.FOREX","open":"0.98232","high":"0.98232","low":"0.98164","close":"0.98222","volume":0},{"id_arquivo":541949,"datetime":"2022-11-02 20:00:00","ticker":"EURUSD.FOREX","open":"0.98309","high":"0.98338","low":"0.98155","close":"0.98193","volume":0},{"id_arquivo":541948,"datetime":"2022-11-02 19:00:00","ticker":"EURUSD.FOREX","open":"0.98834","high":"0.99069","low":"0.98261","close":"0.98319","volume":0},{"id_arquivo":541947,"datetime":"2022-11-02 18:00:00","ticker":"EURUSD.FOREX","open":"0.99088","high":"0.99751","low":"0.98804","close":"0.98883","volume":0},{"id_arquivo":541946,"datetime":"2022-11-02 17:00:00","ticker":"EURUSD.FOREX","open":"0.98697","high":"0.98922","low":"0.98619","close":"0.98834","volume":0},{"id_arquivo":541945,"datetime":"2022-11-02 16:00:00","ticker":"EURUSD.FOREX","open":"0.98746","high":"0.98785","low":"0.98619","close":"0.98697","volume":0},{"id_arquivo":541944,"datetime":"2022-11-02 15:00:00","ticker":"EURUSD.FOREX","open":"0.98736","high":"0.98883","low":"0.98697","close":"0.98765","volume":0},{"id_arquivo":541943,"datetime":"2022-11-02 14:00:00","ticker":"EURUSD.FOREX","open":"0.98951","high":"0.98961","low":"0.98765","close":"0.98775","volume":0},{"id_arquivo":541942,"datetime":"2022-11-02 13:00:00","ticker":"EURUSD.FOREX","open":"0.99059","high":"0.99167","low":"0.98912","close":"0.98971","volume":0},{"id_arquivo":541941,"datetime":"2022-11-02 12:00:00","ticker":"EURUSD.FOREX","open":"0.99039","high":"0.99098","low":"0.98902","close":"0.99098","volume":0},{"id_arquivo":541940,"datetime":"2022-11-02 11:00:00","ticker":"EURUSD.FOREX","open":"0.99039","high":"0.99088","low":"0.98912","close":"0.99010","volume":0},{"id_arquivo":541939,"datetime":"2022-11-02 10:00:00","ticker":"EURUSD.FOREX","open":"0.99088","high":"0.99138","low":"0.98980","close":"0.99020","volume":0},{"id_arquivo":541938,"datetime":"2022-11-02 09:00:00","ticker":"EURUSD.FOREX","open":"0.99059","high":"0.99079","low":"0.98902","close":"0.99069","volume":0},{"id_arquivo":541937,"datetime":"2022-11-02 08:00:00","ticker":"EURUSD.FOREX","open":"0.98883","high":"0.99088","low":"0.98824","close":"0.99020","volume":0},{"id_arquivo":541936,"datetime":"2022-11-02 07:00:00","ticker":"EURUSD.FOREX","open":"0.98844","high":"0.98873","low":"0.98736","close":"0.98873","volume":0},{"id_arquivo":541935,"datetime":"2022-11-02 06:00:00","ticker":"EURUSD.FOREX","open":"0.98902","high":"0.98932","low":"0.98814","close":"0.98844","volume":0},{"id_arquivo":541934,"datetime":"2022-11-02 05:00:00","ticker":"EURUSD.FOREX","open":"0.98892","high":"0.98951","low":"0.98863","close":"0.98902","volume":0},{"id_arquivo":541933,"datetime":"2022-11-02 04:00:00","ticker":"EURUSD.FOREX","open":"0.98961","high":"0.98961","low":"0.98834","close":"0.98873","volume":0},{"id_arquivo":541932,"datetime":"2022-11-02 03:00:00","ticker":"EURUSD.FOREX","open":"0.98941","high":"0.99030","low":"0.98941","close":"0.98951","volume":0},{"id_arquivo":541931,"datetime":"2022-11-02 02:00:00","ticker":"EURUSD.FOREX","open":"0.98892","high":"0.98990","low":"0.98824","close":"0.98961","volume":0},{"id_arquivo":541930,"datetime":"2022-11-02 01:01:42","ticker":"EURUSD.FOREX","open":"0.98892","high":"0.98892","low":"0.98892","close":"0.98892","volume":0},{"id_arquivo":541929,"datetime":"2022-11-02 01:00:00","ticker":"EURUSD.FOREX","open":"0.98912","high":"0.98912","low":"0.98912","close":"0.98912","volume":0},{"id_arquivo":541928,"datetime":"2022-11-02 00:00:00","ticker":"EURUSD.FOREX","open":"0.98795","high":"0.98912","low":"0.98785","close":"0.98883","volume":0},{"id_arquivo":541927,"datetime":"2022-11-01 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541926,"datetime":"2022-11-01 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541925,"datetime":"2022-11-01 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541924,"datetime":"2022-11-01 20:00:00","ticker":"EURUSD.FOREX","open":"0.98834","high":"0.98834","low":"0.98765","close":"0.98765","volume":0},{"id_arquivo":541923,"datetime":"2022-11-01 19:00:00","ticker":"EURUSD.FOREX","open":"0.98863","high":"0.98863","low":"0.98765","close":"0.98824","volume":0},{"id_arquivo":541922,"datetime":"2022-11-01 18:00:00","ticker":"EURUSD.FOREX","open":"0.98844","high":"0.98883","low":"0.98804","close":"0.98883","volume":0},{"id_arquivo":541921,"datetime":"2022-11-01 17:00:00","ticker":"EURUSD.FOREX","open":"0.98629","high":"0.98844","low":"0.98610","close":"0.98844","volume":0},{"id_arquivo":541920,"datetime":"2022-11-01 16:00:00","ticker":"EURUSD.FOREX","open":"0.98736","high":"0.99020","low":"0.98571","close":"0.98629","volume":0},{"id_arquivo":541919,"datetime":"2022-11-01 15:00:00","ticker":"EURUSD.FOREX","open":"0.98726","high":"0.98863","low":"0.98639","close":"0.98756","volume":0},{"id_arquivo":541918,"datetime":"2022-11-01 14:00:00","ticker":"EURUSD.FOREX","open":"0.99256","high":"0.99275","low":"0.98649","close":"0.98678","volume":0},{"id_arquivo":541917,"datetime":"2022-11-01 13:00:00","ticker":"EURUSD.FOREX","open":"0.99433","high":"0.99522","low":"0.99325","close":"0.99374","volume":0},{"id_arquivo":541916,"datetime":"2022-11-01 12:00:00","ticker":"EURUSD.FOREX","open":"0.99404","high":"0.99493","low":"0.99374","close":"0.99433","volume":0},{"id_arquivo":541915,"datetime":"2022-11-01 11:00:00","ticker":"EURUSD.FOREX","open":"0.99374","high":"0.99473","low":"0.99295","close":"0.99374","volume":0},{"id_arquivo":541914,"datetime":"2022-11-01 10:00:00","ticker":"EURUSD.FOREX","open":"0.99344","high":"0.99423","low":"0.99275","close":"0.99384","volume":0},{"id_arquivo":541913,"datetime":"2022-11-01 09:00:00","ticker":"EURUSD.FOREX","open":"0.99246","high":"0.99364","low":"0.99187","close":"0.99364","volume":0},{"id_arquivo":541912,"datetime":"2022-11-01 08:00:00","ticker":"EURUSD.FOREX","open":"0.99364","high":"0.99493","low":"0.99246","close":"0.99246","volume":0},{"id_arquivo":541911,"datetime":"2022-11-01 07:00:00","ticker":"EURUSD.FOREX","open":"0.99334","high":"0.99354","low":"0.99118","close":"0.99325","volume":0},{"id_arquivo":541910,"datetime":"2022-11-01 06:00:00","ticker":"EURUSD.FOREX","open":"0.99265","high":"0.99404","low":"0.99246","close":"0.99344","volume":0},{"id_arquivo":541909,"datetime":"2022-11-01 05:00:00","ticker":"EURUSD.FOREX","open":"0.99079","high":"0.99305","low":"0.99079","close":"0.99305","volume":0},{"id_arquivo":541908,"datetime":"2022-11-01 04:00:00","ticker":"EURUSD.FOREX","open":"0.99069","high":"0.99128","low":"0.99020","close":"0.99079","volume":0},{"id_arquivo":541907,"datetime":"2022-11-01 03:00:00","ticker":"EURUSD.FOREX","open":"0.99098","high":"0.99128","low":"0.98990","close":"0.99069","volume":0},{"id_arquivo":541906,"datetime":"2022-11-01 02:00:00","ticker":"EURUSD.FOREX","open":"0.98980","high":"0.99108","low":"0.98961","close":"0.99079","volume":0},{"id_arquivo":541905,"datetime":"2022-11-01 01:01:28","ticker":"EURUSD.FOREX","open":"0.98892","high":"0.98892","low":"0.98892","close":"0.98892","volume":0},{"id_arquivo":541904,"datetime":"2022-11-01 01:00:00","ticker":"EURUSD.FOREX","open":"0.98883","high":"0.98883","low":"0.98883","close":"0.98883","volume":0},{"id_arquivo":541903,"datetime":"2022-11-01 00:00:00","ticker":"EURUSD.FOREX","open":"0.98883","high":"0.98932","low":"0.98844","close":"0.98883","volume":0},{"id_arquivo":541902,"datetime":"2022-10-31 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541901,"datetime":"2022-10-31 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541900,"datetime":"2022-10-31 21:00:00","ticker":"EURUSD.FOREX","open":"0.98922","high":"0.98922","low":"0.98834","close":"0.98844","volume":0},{"id_arquivo":541899,"datetime":"2022-10-31 20:00:00","ticker":"EURUSD.FOREX","open":"0.98844","high":"0.98883","low":"0.98834","close":"0.98853","volume":0},{"id_arquivo":541898,"datetime":"2022-10-31 19:00:00","ticker":"EURUSD.FOREX","open":"0.98892","high":"0.98892","low":"0.98804","close":"0.98844","volume":0},{"id_arquivo":541897,"datetime":"2022-10-31 18:00:00","ticker":"EURUSD.FOREX","open":"0.98892","high":"0.98980","low":"0.98853","close":"0.98873","volume":0},{"id_arquivo":541896,"datetime":"2022-10-31 17:00:00","ticker":"EURUSD.FOREX","open":"0.98795","high":"0.98883","low":"0.98756","close":"0.98883","volume":0},{"id_arquivo":541895,"datetime":"2022-10-31 16:00:00","ticker":"EURUSD.FOREX","open":"0.98873","high":"0.98932","low":"0.98804","close":"0.98804","volume":0},{"id_arquivo":541894,"datetime":"2022-10-31 15:00:00","ticker":"EURUSD.FOREX","open":"0.98912","high":"0.98961","low":"0.98775","close":"0.98844","volume":0},{"id_arquivo":541893,"datetime":"2022-10-31 14:00:00","ticker":"EURUSD.FOREX","open":"0.98951","high":"0.99108","low":"0.98863","close":"0.98902","volume":0},{"id_arquivo":541892,"datetime":"2022-10-31 13:00:00","ticker":"EURUSD.FOREX","open":"0.99108","high":"0.99187","low":"0.98912","close":"0.98912","volume":0},{"id_arquivo":541891,"datetime":"2022-10-31 12:00:00","ticker":"EURUSD.FOREX","open":"0.99364","high":"0.99374","low":"0.99098","close":"0.99108","volume":0},{"id_arquivo":541890,"datetime":"2022-10-31 11:00:00","ticker":"EURUSD.FOREX","open":"0.99364","high":"0.99423","low":"0.99285","close":"0.99354","volume":0},{"id_arquivo":541889,"datetime":"2022-10-31 10:00:00","ticker":"EURUSD.FOREX","open":"0.99493","high":"0.99493","low":"0.99305","close":"0.99364","volume":0},{"id_arquivo":541888,"datetime":"2022-10-31 09:00:00","ticker":"EURUSD.FOREX","open":"0.99256","high":"0.99493","low":"0.99256","close":"0.99493","volume":0},{"id_arquivo":541887,"datetime":"2022-10-31 08:00:00","ticker":"EURUSD.FOREX","open":"0.99325","high":"0.99325","low":"0.99177","close":"0.99295","volume":0},{"id_arquivo":541886,"datetime":"2022-10-31 07:00:00","ticker":"EURUSD.FOREX","open":"0.99562","high":"0.99562","low":"0.99315","close":"0.99315","volume":0},{"id_arquivo":541885,"datetime":"2022-10-31 06:00:00","ticker":"EURUSD.FOREX","open":"0.99502","high":"0.99562","low":"0.99413","close":"0.99552","volume":0},{"id_arquivo":541884,"datetime":"2022-10-31 05:00:00","ticker":"EURUSD.FOREX","open":"0.99621","high":"0.99651","low":"0.99473","close":"0.99493","volume":0},{"id_arquivo":541883,"datetime":"2022-10-31 04:00:00","ticker":"EURUSD.FOREX","open":"0.99701","high":"0.99711","low":"0.99612","close":"0.99631","volume":0},{"id_arquivo":541882,"datetime":"2022-10-31 03:00:00","ticker":"EURUSD.FOREX","open":"0.99572","high":"0.99681","low":"0.99562","close":"0.99671","volume":0},{"id_arquivo":541881,"datetime":"2022-10-31 02:00:00","ticker":"EURUSD.FOREX","open":"0.99502","high":"0.99582","low":"0.99483","close":"0.99572","volume":0},{"id_arquivo":541880,"datetime":"2022-10-31 01:00:28","ticker":"EURUSD.FOREX","open":"0.99631","high":"0.99631","low":"0.99631","close":"0.99631","volume":0},{"id_arquivo":541879,"datetime":"2022-10-31 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541878,"datetime":"2022-10-31 00:00:00","ticker":"EURUSD.FOREX","open":"0.99592","high":"0.99681","low":"0.99562","close":"0.99612","volume":0},{"id_arquivo":541877,"datetime":"2022-10-28 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541876,"datetime":"2022-10-28 21:00:00","ticker":"EURUSD.FOREX","open":"0.99661","high":"0.99661","low":"0.99661","close":"0.99661","volume":0},{"id_arquivo":541875,"datetime":"2022-10-28 20:00:00","ticker":"EURUSD.FOREX","open":"0.99681","high":"0.99701","low":"0.99621","close":"0.99681","volume":0},{"id_arquivo":541874,"datetime":"2022-10-28 19:00:00","ticker":"EURUSD.FOREX","open":"0.99582","high":"0.99681","low":"0.99562","close":"0.99681","volume":0},{"id_arquivo":541873,"datetime":"2022-10-28 18:00:00","ticker":"EURUSD.FOREX","open":"0.99433","high":"0.99592","low":"0.99413","close":"0.99582","volume":0},{"id_arquivo":541872,"datetime":"2022-10-28 17:00:00","ticker":"EURUSD.FOREX","open":"0.99423","high":"0.99512","low":"0.99384","close":"0.99413","volume":0},{"id_arquivo":541871,"datetime":"2022-10-28 16:00:00","ticker":"EURUSD.FOREX","open":"0.99384","high":"0.99423","low":"0.99334","close":"0.99413","volume":0},{"id_arquivo":541870,"datetime":"2022-10-28 15:00:00","ticker":"EURUSD.FOREX","open":"0.99512","high":"0.99552","low":"0.99325","close":"0.99374","volume":0},{"id_arquivo":541869,"datetime":"2022-10-28 14:00:00","ticker":"EURUSD.FOREX","open":"0.99840","high":"0.99840","low":"0.99453","close":"0.99522","volume":0},{"id_arquivo":541868,"datetime":"2022-10-28 13:00:00","ticker":"EURUSD.FOREX","open":"0.99761","high":"0.99920","low":"0.99711","close":"0.99711","volume":0},{"id_arquivo":541867,"datetime":"2022-10-28 12:00:00","ticker":"EURUSD.FOREX","open":"0.99582","high":"0.99751","low":"0.99463","close":"0.99731","volume":0},{"id_arquivo":541866,"datetime":"2022-10-28 11:00:00","ticker":"EURUSD.FOREX","open":"0.99483","high":"0.99761","low":"0.99433","close":"0.99582","volume":0},{"id_arquivo":541865,"datetime":"2022-10-28 10:00:00","ticker":"EURUSD.FOREX","open":"0.99572","high":"0.99592","low":"0.99394","close":"0.99493","volume":0},{"id_arquivo":541864,"datetime":"2022-10-28 09:00:00","ticker":"EURUSD.FOREX","open":"0.99493","high":"0.99671","low":"0.99483","close":"0.99562","volume":0},{"id_arquivo":541863,"datetime":"2022-10-28 08:00:00","ticker":"EURUSD.FOREX","open":"0.99522","high":"0.99522","low":"0.99295","close":"0.99453","volume":0},{"id_arquivo":541862,"datetime":"2022-10-28 07:00:00","ticker":"EURUSD.FOREX","open":"0.99701","high":"0.99790","low":"0.99463","close":"0.99483","volume":0},{"id_arquivo":541861,"datetime":"2022-10-28 06:00:00","ticker":"EURUSD.FOREX","open":"0.99771","high":"0.99820","low":"0.99671","close":"0.99701","volume":0},{"id_arquivo":541860,"datetime":"2022-10-28 05:00:00","ticker":"EURUSD.FOREX","open":"0.99860","high":"0.99920","low":"0.99761","close":"0.99761","volume":0},{"id_arquivo":541859,"datetime":"2022-10-28 04:00:00","ticker":"EURUSD.FOREX","open":"0.99940","high":"0.99940","low":"0.99850","close":"0.99870","volume":0},{"id_arquivo":541858,"datetime":"2022-10-28 03:00:00","ticker":"EURUSD.FOREX","open":"0.99890","high":"0.99950","low":"0.99840","close":"0.99950","volume":0},{"id_arquivo":541857,"datetime":"2022-10-28 02:00:00","ticker":"EURUSD.FOREX","open":"0.99990","high":"1.00000","low":"0.99850","close":"0.99910","volume":0},{"id_arquivo":541856,"datetime":"2022-10-28 01:00:00","ticker":"EURUSD.FOREX","open":"0.99691","high":"0.99980","low":"0.99691","close":"0.99980","volume":0},{"id_arquivo":541855,"datetime":"2022-10-28 00:10:52","ticker":"EURUSD.FOREX","open":"0.99631","high":"0.99631","low":"0.99631","close":"0.99631","volume":0},{"id_arquivo":541854,"datetime":"2022-10-28 00:00:00","ticker":"EURUSD.FOREX","open":"0.99671","high":"0.99691","low":"0.99621","close":"0.99631","volume":0},{"id_arquivo":541853,"datetime":"2022-10-27 23:00:00","ticker":"EURUSD.FOREX","open":"0.99741","high":"0.99751","low":"0.99691","close":"0.99691","volume":0},{"id_arquivo":541852,"datetime":"2022-10-27 22:00:00","ticker":"EURUSD.FOREX","open":"0.99691","high":"0.99761","low":"0.99671","close":"0.99741","volume":0},{"id_arquivo":541851,"datetime":"2022-10-27 21:00:00","ticker":"EURUSD.FOREX","open":"0.99661","high":"0.99721","low":"0.99621","close":"0.99691","volume":0},{"id_arquivo":541850,"datetime":"2022-10-27 20:00:00","ticker":"EURUSD.FOREX","open":"0.99751","high":"0.99751","low":"0.99631","close":"0.99661","volume":0},{"id_arquivo":541849,"datetime":"2022-10-27 19:00:00","ticker":"EURUSD.FOREX","open":"0.99671","high":"0.99751","low":"0.99621","close":"0.99741","volume":0},{"id_arquivo":541848,"datetime":"2022-10-27 18:00:00","ticker":"EURUSD.FOREX","open":"0.99751","high":"0.99780","low":"0.99621","close":"0.99651","volume":0},{"id_arquivo":541847,"datetime":"2022-10-27 17:00:00","ticker":"EURUSD.FOREX","open":"0.99820","high":"0.99970","low":"0.99741","close":"0.99741","volume":0},{"id_arquivo":541846,"datetime":"2022-10-27 16:00:00","ticker":"EURUSD.FOREX","open":"0.99870","high":"0.99910","low":"0.99751","close":"0.99810","volume":0},{"id_arquivo":541845,"datetime":"2022-10-27 15:00:00","ticker":"EURUSD.FOREX","open":"0.99960","high":"1.00120","low":"0.99810","close":"0.99880","volume":0},{"id_arquivo":541844,"datetime":"2022-10-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.00170","high":"1.00452","low":"0.99920","close":"1.00000","volume":0},{"id_arquivo":541843,"datetime":"2022-10-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.00130","high":"1.00301","low":"0.99790","close":"1.00070","volume":0},{"id_arquivo":541842,"datetime":"2022-10-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.00543","high":"1.00543","low":"0.99910","close":"1.00120","volume":0},{"id_arquivo":541841,"datetime":"2022-10-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.00402","high":"1.00523","low":"1.00331","close":"1.00523","volume":0},{"id_arquivo":541840,"datetime":"2022-10-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.00422","high":"1.00482","low":"1.00341","close":"1.00381","volume":0},{"id_arquivo":541839,"datetime":"2022-10-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.00634","high":"1.00654","low":"1.00331","close":"1.00412","volume":0},{"id_arquivo":541838,"datetime":"2022-10-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.00685","high":"1.00796","low":"1.00604","close":"1.00624","volume":0},{"id_arquivo":541837,"datetime":"2022-10-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.00624","high":"1.00715","low":"1.00604","close":"1.00685","volume":0},{"id_arquivo":541836,"datetime":"2022-10-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.00806","high":"1.00817","low":"1.00573","close":"1.00594","volume":0},{"id_arquivo":541835,"datetime":"2022-10-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.00735","high":"1.00878","low":"1.00735","close":"1.00796","volume":0},{"id_arquivo":541834,"datetime":"2022-10-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.00725","high":"1.00766","low":"1.00675","close":"1.00746","volume":0},{"id_arquivo":541833,"datetime":"2022-10-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.00715","high":"1.00766","low":"1.00695","close":"1.00715","volume":0},{"id_arquivo":541832,"datetime":"2022-10-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.00756","high":"1.00766","low":"1.00644","close":"1.00695","volume":0},{"id_arquivo":541831,"datetime":"2022-10-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.00817","high":"1.00867","low":"1.00766","close":"1.00776","volume":0},{"id_arquivo":541830,"datetime":"2022-10-27 00:10:51","ticker":"EURUSD.FOREX","open":"1.00918","high":"1.00918","low":"1.00918","close":"1.00918","volume":0},{"id_arquivo":541829,"datetime":"2022-10-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.00898","high":"1.00918","low":"1.00847","close":"1.00898","volume":0},{"id_arquivo":541828,"datetime":"2022-10-26 23:00:00","ticker":"EURUSD.FOREX","open":"1.00827","high":"1.00959","low":"1.00827","close":"1.00949","volume":0},{"id_arquivo":541827,"datetime":"2022-10-26 22:00:00","ticker":"EURUSD.FOREX","open":"1.00806","high":"1.00837","low":"1.00776","close":"1.00837","volume":0},{"id_arquivo":541826,"datetime":"2022-10-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.00766","high":"1.00888","low":"1.00766","close":"1.00837","volume":0},{"id_arquivo":541825,"datetime":"2022-10-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.00827","high":"1.00898","low":"1.00817","close":"1.00847","volume":0},{"id_arquivo":541824,"datetime":"2022-10-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.00806","high":"1.00847","low":"1.00786","close":"1.00837","volume":0},{"id_arquivo":541823,"datetime":"2022-10-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.00837","high":"1.00908","low":"1.00786","close":"1.00837","volume":0},{"id_arquivo":541822,"datetime":"2022-10-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.00766","high":"1.00857","low":"1.00715","close":"1.00817","volume":0},{"id_arquivo":541821,"datetime":"2022-10-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.00725","high":"1.00847","low":"1.00654","close":"1.00796","volume":0},{"id_arquivo":541820,"datetime":"2022-10-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.00482","high":"1.00827","low":"1.00482","close":"1.00715","volume":0},{"id_arquivo":541819,"datetime":"2022-10-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.00361","high":"1.00513","low":"1.00210","close":"1.00513","volume":0},{"id_arquivo":541818,"datetime":"2022-10-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.00080","high":"1.00331","low":"1.00070","close":"1.00160","volume":0},{"id_arquivo":541817,"datetime":"2022-10-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.00220","high":"1.00291","low":"1.00020","close":"1.00080","volume":0},{"id_arquivo":541816,"datetime":"2022-10-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.00261","high":"1.00321","low":"1.00180","close":"1.00241","volume":0},{"id_arquivo":541815,"datetime":"2022-10-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.00301","high":"1.00331","low":"1.00130","close":"1.00261","volume":0},{"id_arquivo":541814,"datetime":"2022-10-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.00482","high":"1.00503","low":"1.00231","close":"1.00291","volume":0},{"id_arquivo":541813,"datetime":"2022-10-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.00351","high":"1.00442","low":"1.00210","close":"1.00412","volume":0},{"id_arquivo":541812,"datetime":"2022-10-26 07:00:00","ticker":"EURUSD.FOREX","open":"0.99860","high":"1.00341","low":"0.99820","close":"1.00311","volume":0},{"id_arquivo":541811,"datetime":"2022-10-26 06:00:00","ticker":"EURUSD.FOREX","open":"0.99701","high":"0.99850","low":"0.99671","close":"0.99850","volume":0},{"id_arquivo":541810,"datetime":"2022-10-26 05:00:00","ticker":"EURUSD.FOREX","open":"0.99572","high":"0.99731","low":"0.99552","close":"0.99641","volume":0},{"id_arquivo":541809,"datetime":"2022-10-26 04:00:00","ticker":"EURUSD.FOREX","open":"0.99602","high":"0.99621","low":"0.99542","close":"0.99572","volume":0},{"id_arquivo":541808,"datetime":"2022-10-26 03:00:00","ticker":"EURUSD.FOREX","open":"0.99552","high":"0.99631","low":"0.99552","close":"0.99592","volume":0},{"id_arquivo":541807,"datetime":"2022-10-26 02:00:00","ticker":"EURUSD.FOREX","open":"0.99512","high":"0.99562","low":"0.99493","close":"0.99552","volume":0},{"id_arquivo":541806,"datetime":"2022-10-26 01:00:00","ticker":"EURUSD.FOREX","open":"0.99502","high":"0.99602","low":"0.99483","close":"0.99512","volume":0},{"id_arquivo":541805,"datetime":"2022-10-26 00:10:50","ticker":"EURUSD.FOREX","open":"0.99621","high":"0.99621","low":"0.99621","close":"0.99621","volume":0},{"id_arquivo":541804,"datetime":"2022-10-26 00:00:00","ticker":"EURUSD.FOREX","open":"0.99671","high":"0.99701","low":"0.99612","close":"0.99612","volume":0},{"id_arquivo":541803,"datetime":"2022-10-25 23:00:00","ticker":"EURUSD.FOREX","open":"0.99612","high":"0.99681","low":"0.99602","close":"0.99641","volume":0},{"id_arquivo":541802,"datetime":"2022-10-25 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541801,"datetime":"2022-10-25 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541800,"datetime":"2022-10-25 20:00:00","ticker":"EURUSD.FOREX","open":"0.99691","high":"0.99721","low":"0.99671","close":"0.99691","volume":0},{"id_arquivo":541799,"datetime":"2022-10-25 19:00:00","ticker":"EURUSD.FOREX","open":"0.99621","high":"0.99711","low":"0.99621","close":"0.99681","volume":0},{"id_arquivo":541798,"datetime":"2022-10-25 18:00:00","ticker":"EURUSD.FOREX","open":"0.99671","high":"0.99721","low":"0.99592","close":"0.99621","volume":0},{"id_arquivo":541797,"datetime":"2022-10-25 17:00:00","ticker":"EURUSD.FOREX","open":"0.99582","high":"0.99671","low":"0.99542","close":"0.99671","volume":0},{"id_arquivo":541796,"datetime":"2022-10-25 16:00:00","ticker":"EURUSD.FOREX","open":"0.99592","high":"0.99681","low":"0.99502","close":"0.99552","volume":0},{"id_arquivo":541795,"datetime":"2022-10-25 15:00:00","ticker":"EURUSD.FOREX","open":"0.99572","high":"0.99790","low":"0.99572","close":"0.99612","volume":0},{"id_arquivo":541794,"datetime":"2022-10-25 14:00:00","ticker":"EURUSD.FOREX","open":"0.99671","high":"0.99761","low":"0.99384","close":"0.99592","volume":0},{"id_arquivo":541793,"datetime":"2022-10-25 13:00:00","ticker":"EURUSD.FOREX","open":"0.98814","high":"0.99721","low":"0.98765","close":"0.99721","volume":0},{"id_arquivo":541792,"datetime":"2022-10-25 12:00:00","ticker":"EURUSD.FOREX","open":"0.98610","high":"0.98765","low":"0.98610","close":"0.98765","volume":0},{"id_arquivo":541791,"datetime":"2022-10-25 11:00:00","ticker":"EURUSD.FOREX","open":"0.98619","high":"0.98697","low":"0.98542","close":"0.98678","volume":0},{"id_arquivo":541790,"datetime":"2022-10-25 10:00:00","ticker":"EURUSD.FOREX","open":"0.98717","high":"0.98736","low":"0.98571","close":"0.98610","volume":0},{"id_arquivo":541789,"datetime":"2022-10-25 09:00:00","ticker":"EURUSD.FOREX","open":"0.98590","high":"0.98775","low":"0.98590","close":"0.98678","volume":0},{"id_arquivo":541788,"datetime":"2022-10-25 08:00:00","ticker":"EURUSD.FOREX","open":"0.98649","high":"0.98775","low":"0.98600","close":"0.98600","volume":0},{"id_arquivo":541787,"datetime":"2022-10-25 07:00:00","ticker":"EURUSD.FOREX","open":"0.98629","high":"0.98707","low":"0.98561","close":"0.98600","volume":0},{"id_arquivo":541786,"datetime":"2022-10-25 06:00:00","ticker":"EURUSD.FOREX","open":"0.98736","high":"0.98804","low":"0.98600","close":"0.98639","volume":0},{"id_arquivo":541785,"datetime":"2022-10-25 05:00:00","ticker":"EURUSD.FOREX","open":"0.98824","high":"0.98824","low":"0.98707","close":"0.98746","volume":0},{"id_arquivo":541784,"datetime":"2022-10-25 04:00:00","ticker":"EURUSD.FOREX","open":"0.98853","high":"0.98912","low":"0.98804","close":"0.98804","volume":0},{"id_arquivo":541783,"datetime":"2022-10-25 03:00:00","ticker":"EURUSD.FOREX","open":"0.98853","high":"0.98951","low":"0.98844","close":"0.98873","volume":0},{"id_arquivo":541782,"datetime":"2022-10-25 02:00:00","ticker":"EURUSD.FOREX","open":"0.98912","high":"0.98912","low":"0.98814","close":"0.98863","volume":0},{"id_arquivo":541781,"datetime":"2022-10-25 01:00:00","ticker":"EURUSD.FOREX","open":"0.98961","high":"0.99020","low":"0.98824","close":"0.98902","volume":0},{"id_arquivo":541780,"datetime":"2022-10-25 00:10:49","ticker":"EURUSD.FOREX","open":"0.98902","high":"0.98902","low":"0.98902","close":"0.98902","volume":0},{"id_arquivo":541779,"datetime":"2022-10-25 00:00:00","ticker":"EURUSD.FOREX","open":"0.98902","high":"0.98922","low":"0.98814","close":"0.98922","volume":0},{"id_arquivo":541778,"datetime":"2022-10-24 23:00:00","ticker":"EURUSD.FOREX","open":"0.98883","high":"0.98941","low":"0.98873","close":"0.98883","volume":0},{"id_arquivo":541777,"datetime":"2022-10-24 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541776,"datetime":"2022-10-24 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541775,"datetime":"2022-10-24 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541774,"datetime":"2022-10-24 19:00:00","ticker":"EURUSD.FOREX","open":"0.98795","high":"0.98834","low":"0.98765","close":"0.98824","volume":0},{"id_arquivo":541773,"datetime":"2022-10-24 18:00:00","ticker":"EURUSD.FOREX","open":"0.98795","high":"0.98795","low":"0.98717","close":"0.98785","volume":0},{"id_arquivo":541772,"datetime":"2022-10-24 17:00:00","ticker":"EURUSD.FOREX","open":"0.98736","high":"0.98775","low":"0.98707","close":"0.98736","volume":0},{"id_arquivo":541771,"datetime":"2022-10-24 16:00:00","ticker":"EURUSD.FOREX","open":"0.98756","high":"0.98804","low":"0.98658","close":"0.98736","volume":0},{"id_arquivo":541770,"datetime":"2022-10-24 15:00:00","ticker":"EURUSD.FOREX","open":"0.98853","high":"0.98883","low":"0.98678","close":"0.98765","volume":0},{"id_arquivo":541769,"datetime":"2022-10-24 14:00:00","ticker":"EURUSD.FOREX","open":"0.98756","high":"0.98941","low":"0.98590","close":"0.98883","volume":0},{"id_arquivo":541768,"datetime":"2022-10-24 13:00:00","ticker":"EURUSD.FOREX","open":"0.98377","high":"0.98883","low":"0.98309","close":"0.98804","volume":0},{"id_arquivo":541767,"datetime":"2022-10-24 12:00:00","ticker":"EURUSD.FOREX","open":"0.98367","high":"0.98590","low":"0.98338","close":"0.98435","volume":0},{"id_arquivo":541766,"datetime":"2022-10-24 11:00:00","ticker":"EURUSD.FOREX","open":"0.98232","high":"0.98445","low":"0.98174","close":"0.98367","volume":0},{"id_arquivo":541765,"datetime":"2022-10-24 10:00:00","ticker":"EURUSD.FOREX","open":"0.98367","high":"0.98367","low":"0.98193","close":"0.98251","volume":0},{"id_arquivo":541764,"datetime":"2022-10-24 09:00:00","ticker":"EURUSD.FOREX","open":"0.98357","high":"0.98367","low":"0.98097","close":"0.98348","volume":0},{"id_arquivo":541763,"datetime":"2022-10-24 08:00:00","ticker":"EURUSD.FOREX","open":"0.98309","high":"0.98435","low":"0.98213","close":"0.98377","volume":0},{"id_arquivo":541762,"datetime":"2022-10-24 07:00:00","ticker":"EURUSD.FOREX","open":"0.98522","high":"0.98639","low":"0.98328","close":"0.98367","volume":0},{"id_arquivo":541761,"datetime":"2022-10-24 06:00:00","ticker":"EURUSD.FOREX","open":"0.98464","high":"0.98619","low":"0.98357","close":"0.98493","volume":0},{"id_arquivo":541760,"datetime":"2022-10-24 05:00:00","ticker":"EURUSD.FOREX","open":"0.98512","high":"0.98512","low":"0.98435","close":"0.98464","volume":0},{"id_arquivo":541759,"datetime":"2022-10-24 04:00:00","ticker":"EURUSD.FOREX","open":"0.98386","high":"0.98512","low":"0.98357","close":"0.98512","volume":0},{"id_arquivo":541758,"datetime":"2022-10-24 03:00:00","ticker":"EURUSD.FOREX","open":"0.98464","high":"0.98474","low":"0.98290","close":"0.98367","volume":0},{"id_arquivo":541757,"datetime":"2022-10-24 02:00:00","ticker":"EURUSD.FOREX","open":"0.98377","high":"0.98503","low":"0.98319","close":"0.98445","volume":0},{"id_arquivo":541756,"datetime":"2022-10-24 01:00:00","ticker":"EURUSD.FOREX","open":"0.98464","high":"0.98503","low":"0.98348","close":"0.98377","volume":0},{"id_arquivo":541755,"datetime":"2022-10-24 00:00:50","ticker":"EURUSD.FOREX","open":"0.98610","high":"0.98610","low":"0.98610","close":"0.98610","volume":0},{"id_arquivo":541754,"datetime":"2022-10-24 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541753,"datetime":"2022-10-23 23:00:00","ticker":"EURUSD.FOREX","open":"0.98493","high":"0.98863","low":"0.98338","close":"0.98649","volume":0},{"id_arquivo":541752,"datetime":"2022-10-21 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541751,"datetime":"2022-10-21 21:00:00","ticker":"EURUSD.FOREX","open":"0.98619","high":"0.98619","low":"0.98619","close":"0.98619","volume":0},{"id_arquivo":541750,"datetime":"2022-10-21 20:00:00","ticker":"EURUSD.FOREX","open":"0.98649","high":"0.98687","low":"0.98610","close":"0.98639","volume":0},{"id_arquivo":541749,"datetime":"2022-10-21 19:00:00","ticker":"EURUSD.FOREX","open":"0.98483","high":"0.98707","low":"0.98483","close":"0.98668","volume":0},{"id_arquivo":541748,"datetime":"2022-10-21 18:00:00","ticker":"EURUSD.FOREX","open":"0.98319","high":"0.98542","low":"0.98280","close":"0.98493","volume":0},{"id_arquivo":541747,"datetime":"2022-10-21 17:00:00","ticker":"EURUSD.FOREX","open":"0.98396","high":"0.98483","low":"0.98319","close":"0.98319","volume":0},{"id_arquivo":541746,"datetime":"2022-10-21 16:00:00","ticker":"EURUSD.FOREX","open":"0.98590","high":"0.98687","low":"0.98299","close":"0.98416","volume":0},{"id_arquivo":541745,"datetime":"2022-10-21 15:00:00","ticker":"EURUSD.FOREX","open":"0.98010","high":"0.98571","low":"0.97886","close":"0.98561","volume":0},{"id_arquivo":541744,"datetime":"2022-10-21 14:00:00","ticker":"EURUSD.FOREX","open":"0.97991","high":"0.98174","low":"0.97694","close":"0.97982","volume":0},{"id_arquivo":541743,"datetime":"2022-10-21 13:00:00","ticker":"EURUSD.FOREX","open":"0.97637","high":"0.98039","low":"0.97590","close":"0.98039","volume":0},{"id_arquivo":541742,"datetime":"2022-10-21 12:00:00","ticker":"EURUSD.FOREX","open":"0.97475","high":"0.97656","low":"0.97087","close":"0.97656","volume":0},{"id_arquivo":541741,"datetime":"2022-10-21 11:00:00","ticker":"EURUSD.FOREX","open":"0.97523","high":"0.97609","low":"0.97437","close":"0.97504","volume":0},{"id_arquivo":541740,"datetime":"2022-10-21 10:00:00","ticker":"EURUSD.FOREX","open":"0.97409","high":"0.97551","low":"0.97352","close":"0.97551","volume":0},{"id_arquivo":541739,"datetime":"2022-10-21 09:00:00","ticker":"EURUSD.FOREX","open":"0.97590","high":"0.97637","low":"0.97380","close":"0.97428","volume":0},{"id_arquivo":541738,"datetime":"2022-10-21 08:00:00","ticker":"EURUSD.FOREX","open":"0.97905","high":"0.97905","low":"0.97551","close":"0.97551","volume":0},{"id_arquivo":541737,"datetime":"2022-10-21 07:00:00","ticker":"EURUSD.FOREX","open":"0.97656","high":"0.98039","low":"0.97647","close":"0.97943","volume":0},{"id_arquivo":541736,"datetime":"2022-10-21 06:00:00","ticker":"EURUSD.FOREX","open":"0.97761","high":"0.97800","low":"0.97656","close":"0.97675","volume":0},{"id_arquivo":541735,"datetime":"2022-10-21 05:00:00","ticker":"EURUSD.FOREX","open":"0.97733","high":"0.97790","low":"0.97656","close":"0.97780","volume":0},{"id_arquivo":541734,"datetime":"2022-10-21 04:00:00","ticker":"EURUSD.FOREX","open":"0.97704","high":"0.97761","low":"0.97675","close":"0.97723","volume":0},{"id_arquivo":541733,"datetime":"2022-10-21 03:00:00","ticker":"EURUSD.FOREX","open":"0.97780","high":"0.97886","low":"0.97704","close":"0.97714","volume":0},{"id_arquivo":541732,"datetime":"2022-10-21 02:00:00","ticker":"EURUSD.FOREX","open":"0.97723","high":"0.97828","low":"0.97704","close":"0.97800","volume":0},{"id_arquivo":541731,"datetime":"2022-10-21 01:00:00","ticker":"EURUSD.FOREX","open":"0.97733","high":"0.97780","low":"0.97675","close":"0.97733","volume":0},{"id_arquivo":541730,"datetime":"2022-10-21 00:11:20","ticker":"EURUSD.FOREX","open":"0.97742","high":"0.97742","low":"0.97742","close":"0.97742","volume":0},{"id_arquivo":541729,"datetime":"2022-10-21 00:00:00","ticker":"EURUSD.FOREX","open":"0.97867","high":"0.97867","low":"0.97742","close":"0.97761","volume":0},{"id_arquivo":541728,"datetime":"2022-10-20 23:00:00","ticker":"EURUSD.FOREX","open":"0.97847","high":"0.97847","low":"0.97761","close":"0.97800","volume":0},{"id_arquivo":541727,"datetime":"2022-10-20 22:00:00","ticker":"EURUSD.FOREX","open":"0.97886","high":"0.97914","low":"0.97838","close":"0.97867","volume":0},{"id_arquivo":541726,"datetime":"2022-10-20 21:00:00","ticker":"EURUSD.FOREX","open":"0.97914","high":"0.97924","low":"0.97838","close":"0.97895","volume":0},{"id_arquivo":541725,"datetime":"2022-10-20 20:00:00","ticker":"EURUSD.FOREX","open":"0.97857","high":"0.97914","low":"0.97838","close":"0.97905","volume":0},{"id_arquivo":541724,"datetime":"2022-10-20 19:00:00","ticker":"EURUSD.FOREX","open":"0.97867","high":"0.97914","low":"0.97761","close":"0.97876","volume":0},{"id_arquivo":541723,"datetime":"2022-10-20 18:00:00","ticker":"EURUSD.FOREX","open":"0.97886","high":"0.97895","low":"0.97780","close":"0.97867","volume":0},{"id_arquivo":541722,"datetime":"2022-10-20 17:00:00","ticker":"EURUSD.FOREX","open":"0.98049","high":"0.98049","low":"0.97838","close":"0.97876","volume":0},{"id_arquivo":541721,"datetime":"2022-10-20 16:00:00","ticker":"EURUSD.FOREX","open":"0.98203","high":"0.98203","low":"0.98001","close":"0.98049","volume":0},{"id_arquivo":541720,"datetime":"2022-10-20 15:00:00","ticker":"EURUSD.FOREX","open":"0.98435","high":"0.98445","low":"0.98241","close":"0.98261","volume":0},{"id_arquivo":541719,"datetime":"2022-10-20 14:00:00","ticker":"EURUSD.FOREX","open":"0.97867","high":"0.98503","low":"0.97867","close":"0.98503","volume":0},{"id_arquivo":541718,"datetime":"2022-10-20 13:00:00","ticker":"EURUSD.FOREX","open":"0.98049","high":"0.98116","low":"0.97847","close":"0.97895","volume":0},{"id_arquivo":541717,"datetime":"2022-10-20 12:00:00","ticker":"EURUSD.FOREX","open":"0.98135","high":"0.98396","low":"0.98001","close":"0.98068","volume":0},{"id_arquivo":541716,"datetime":"2022-10-20 11:00:00","ticker":"EURUSD.FOREX","open":"0.98078","high":"0.98309","low":"0.98058","close":"0.98164","volume":0},{"id_arquivo":541715,"datetime":"2022-10-20 10:00:00","ticker":"EURUSD.FOREX","open":"0.97847","high":"0.98058","low":"0.97800","close":"0.98049","volume":0},{"id_arquivo":541714,"datetime":"2022-10-20 09:00:00","ticker":"EURUSD.FOREX","open":"0.97867","high":"0.97924","low":"0.97761","close":"0.97867","volume":0},{"id_arquivo":541713,"datetime":"2022-10-20 08:00:00","ticker":"EURUSD.FOREX","open":"0.97914","high":"0.97972","low":"0.97771","close":"0.97867","volume":0},{"id_arquivo":541712,"datetime":"2022-10-20 07:00:00","ticker":"EURUSD.FOREX","open":"0.97943","high":"0.97972","low":"0.97761","close":"0.97914","volume":0},{"id_arquivo":541711,"datetime":"2022-10-20 06:00:00","ticker":"EURUSD.FOREX","open":"0.97838","high":"0.97982","low":"0.97828","close":"0.97934","volume":0},{"id_arquivo":541710,"datetime":"2022-10-20 05:00:00","ticker":"EURUSD.FOREX","open":"0.97809","high":"0.97905","low":"0.97780","close":"0.97847","volume":0},{"id_arquivo":541709,"datetime":"2022-10-20 04:00:00","ticker":"EURUSD.FOREX","open":"0.97656","high":"0.97828","low":"0.97618","close":"0.97790","volume":0},{"id_arquivo":541708,"datetime":"2022-10-20 03:00:00","ticker":"EURUSD.FOREX","open":"0.97694","high":"0.97694","low":"0.97599","close":"0.97637","volume":0},{"id_arquivo":541707,"datetime":"2022-10-20 02:00:00","ticker":"EURUSD.FOREX","open":"0.97609","high":"0.97675","low":"0.97590","close":"0.97675","volume":0},{"id_arquivo":541706,"datetime":"2022-10-20 01:00:00","ticker":"EURUSD.FOREX","open":"0.97656","high":"0.97675","low":"0.97580","close":"0.97628","volume":0},{"id_arquivo":541705,"datetime":"2022-10-20 00:11:20","ticker":"EURUSD.FOREX","open":"0.97647","high":"0.97647","low":"0.97647","close":"0.97647","volume":0},{"id_arquivo":541704,"datetime":"2022-10-20 00:00:00","ticker":"EURUSD.FOREX","open":"0.97685","high":"0.97685","low":"0.97618","close":"0.97647","volume":0},{"id_arquivo":541703,"datetime":"2022-10-19 23:00:00","ticker":"EURUSD.FOREX","open":"0.97694","high":"0.97714","low":"0.97637","close":"0.97714","volume":0},{"id_arquivo":541702,"datetime":"2022-10-19 22:00:00","ticker":"EURUSD.FOREX","open":"0.97752","high":"0.97800","low":"0.97723","close":"0.97723","volume":0},{"id_arquivo":541701,"datetime":"2022-10-19 21:00:00","ticker":"EURUSD.FOREX","open":"0.97780","high":"0.97809","low":"0.97742","close":"0.97761","volume":0},{"id_arquivo":541700,"datetime":"2022-10-19 20:00:00","ticker":"EURUSD.FOREX","open":"0.97761","high":"0.97800","low":"0.97733","close":"0.97752","volume":0},{"id_arquivo":541699,"datetime":"2022-10-19 19:00:00","ticker":"EURUSD.FOREX","open":"0.97694","high":"0.97790","low":"0.97675","close":"0.97742","volume":0},{"id_arquivo":541698,"datetime":"2022-10-19 18:00:00","ticker":"EURUSD.FOREX","open":"0.97666","high":"0.97800","low":"0.97666","close":"0.97694","volume":0},{"id_arquivo":541697,"datetime":"2022-10-19 17:00:00","ticker":"EURUSD.FOREX","open":"0.97694","high":"0.97761","low":"0.97599","close":"0.97666","volume":0},{"id_arquivo":541696,"datetime":"2022-10-19 16:00:00","ticker":"EURUSD.FOREX","open":"0.97809","high":"0.97847","low":"0.97675","close":"0.97685","volume":0},{"id_arquivo":541695,"datetime":"2022-10-19 15:00:00","ticker":"EURUSD.FOREX","open":"0.97914","high":"0.97962","low":"0.97828","close":"0.97847","volume":0},{"id_arquivo":541694,"datetime":"2022-10-19 14:00:00","ticker":"EURUSD.FOREX","open":"0.97761","high":"0.98039","low":"0.97733","close":"0.97905","volume":0},{"id_arquivo":541693,"datetime":"2022-10-19 13:00:00","ticker":"EURUSD.FOREX","open":"0.97809","high":"0.97953","low":"0.97752","close":"0.97771","volume":0},{"id_arquivo":541692,"datetime":"2022-10-19 12:00:00","ticker":"EURUSD.FOREX","open":"0.97838","high":"0.97838","low":"0.97675","close":"0.97838","volume":0},{"id_arquivo":541691,"datetime":"2022-10-19 11:00:00","ticker":"EURUSD.FOREX","open":"0.97847","high":"0.97847","low":"0.97628","close":"0.97847","volume":0},{"id_arquivo":541690,"datetime":"2022-10-19 10:00:00","ticker":"EURUSD.FOREX","open":"0.98203","high":"0.98232","low":"0.97847","close":"0.97847","volume":0},{"id_arquivo":541689,"datetime":"2022-10-19 09:00:00","ticker":"EURUSD.FOREX","open":"0.98222","high":"0.98280","low":"0.98097","close":"0.98193","volume":0},{"id_arquivo":541688,"datetime":"2022-10-19 08:00:00","ticker":"EURUSD.FOREX","open":"0.98396","high":"0.98396","low":"0.98155","close":"0.98222","volume":0},{"id_arquivo":541687,"datetime":"2022-10-19 07:00:00","ticker":"EURUSD.FOREX","open":"0.98270","high":"0.98416","low":"0.98184","close":"0.98406","volume":0},{"id_arquivo":541686,"datetime":"2022-10-19 06:00:00","ticker":"EURUSD.FOREX","open":"0.98386","high":"0.98416","low":"0.98232","close":"0.98232","volume":0},{"id_arquivo":541685,"datetime":"2022-10-19 05:00:00","ticker":"EURUSD.FOREX","open":"0.98416","high":"0.98464","low":"0.98357","close":"0.98377","volume":0},{"id_arquivo":541684,"datetime":"2022-10-19 04:00:00","ticker":"EURUSD.FOREX","open":"0.98464","high":"0.98493","low":"0.98406","close":"0.98425","volume":0},{"id_arquivo":541683,"datetime":"2022-10-19 03:00:00","ticker":"EURUSD.FOREX","open":"0.98551","high":"0.98571","low":"0.98464","close":"0.98483","volume":0},{"id_arquivo":541682,"datetime":"2022-10-19 02:00:00","ticker":"EURUSD.FOREX","open":"0.98610","high":"0.98639","low":"0.98522","close":"0.98542","volume":0},{"id_arquivo":541681,"datetime":"2022-10-19 01:00:00","ticker":"EURUSD.FOREX","open":"0.98639","high":"0.98658","low":"0.98571","close":"0.98619","volume":0},{"id_arquivo":541680,"datetime":"2022-10-19 00:11:25","ticker":"EURUSD.FOREX","open":"0.98590","high":"0.98590","low":"0.98590","close":"0.98590","volume":0},{"id_arquivo":541679,"datetime":"2022-10-19 00:00:00","ticker":"EURUSD.FOREX","open":"0.98649","high":"0.98687","low":"0.98629","close":"0.98629","volume":0},{"id_arquivo":541678,"datetime":"2022-10-18 23:00:00","ticker":"EURUSD.FOREX","open":"0.98707","high":"0.98736","low":"0.98639","close":"0.98649","volume":0},{"id_arquivo":541677,"datetime":"2022-10-18 22:00:00","ticker":"EURUSD.FOREX","open":"0.98639","high":"0.98717","low":"0.98619","close":"0.98717","volume":0},{"id_arquivo":541676,"datetime":"2022-10-18 21:00:00","ticker":"EURUSD.FOREX","open":"0.98590","high":"0.98678","low":"0.98580","close":"0.98639","volume":0},{"id_arquivo":541675,"datetime":"2022-10-18 20:00:00","ticker":"EURUSD.FOREX","open":"0.98580","high":"0.98678","low":"0.98571","close":"0.98639","volume":0},{"id_arquivo":541674,"datetime":"2022-10-18 19:00:00","ticker":"EURUSD.FOREX","open":"0.98522","high":"0.98610","low":"0.98483","close":"0.98590","volume":0},{"id_arquivo":541673,"datetime":"2022-10-18 18:00:00","ticker":"EURUSD.FOREX","open":"0.98561","high":"0.98619","low":"0.98454","close":"0.98532","volume":0},{"id_arquivo":541672,"datetime":"2022-10-18 17:00:00","ticker":"EURUSD.FOREX","open":"0.98610","high":"0.98629","low":"0.98474","close":"0.98571","volume":0},{"id_arquivo":541671,"datetime":"2022-10-18 16:00:00","ticker":"EURUSD.FOREX","open":"0.98445","high":"0.98629","low":"0.98406","close":"0.98600","volume":0},{"id_arquivo":541670,"datetime":"2022-10-18 15:00:00","ticker":"EURUSD.FOREX","open":"0.98474","high":"0.98503","low":"0.98241","close":"0.98445","volume":0},{"id_arquivo":541669,"datetime":"2022-10-18 14:00:00","ticker":"EURUSD.FOREX","open":"0.98532","high":"0.98629","low":"0.98290","close":"0.98532","volume":0},{"id_arquivo":541668,"datetime":"2022-10-18 13:00:00","ticker":"EURUSD.FOREX","open":"0.98590","high":"0.98756","low":"0.98493","close":"0.98551","volume":0},{"id_arquivo":541667,"datetime":"2022-10-18 12:00:00","ticker":"EURUSD.FOREX","open":"0.98319","high":"0.98610","low":"0.98290","close":"0.98571","volume":0},{"id_arquivo":541666,"datetime":"2022-10-18 11:00:00","ticker":"EURUSD.FOREX","open":"0.98232","high":"0.98425","low":"0.98232","close":"0.98338","volume":0},{"id_arquivo":541665,"datetime":"2022-10-18 10:00:00","ticker":"EURUSD.FOREX","open":"0.98386","high":"0.98493","low":"0.98164","close":"0.98203","volume":0},{"id_arquivo":541664,"datetime":"2022-10-18 09:00:00","ticker":"EURUSD.FOREX","open":"0.98328","high":"0.98542","low":"0.98328","close":"0.98396","volume":0},{"id_arquivo":541663,"datetime":"2022-10-18 08:00:00","ticker":"EURUSD.FOREX","open":"0.98610","high":"0.98619","low":"0.98290","close":"0.98290","volume":0},{"id_arquivo":541662,"datetime":"2022-10-18 07:00:00","ticker":"EURUSD.FOREX","open":"0.98619","high":"0.98746","low":"0.98367","close":"0.98600","volume":0},{"id_arquivo":541661,"datetime":"2022-10-18 06:00:00","ticker":"EURUSD.FOREX","open":"0.98561","high":"0.98726","low":"0.98503","close":"0.98639","volume":0},{"id_arquivo":541660,"datetime":"2022-10-18 05:00:00","ticker":"EURUSD.FOREX","open":"0.98600","high":"0.98668","low":"0.98542","close":"0.98542","volume":0},{"id_arquivo":541659,"datetime":"2022-10-18 04:00:00","ticker":"EURUSD.FOREX","open":"0.98445","high":"0.98678","low":"0.98445","close":"0.98590","volume":0},{"id_arquivo":541658,"datetime":"2022-10-18 03:00:00","ticker":"EURUSD.FOREX","open":"0.98338","high":"0.98474","low":"0.98280","close":"0.98445","volume":0},{"id_arquivo":541657,"datetime":"2022-10-18 02:00:00","ticker":"EURUSD.FOREX","open":"0.98348","high":"0.98386","low":"0.98299","close":"0.98338","volume":0},{"id_arquivo":541656,"datetime":"2022-10-18 01:00:00","ticker":"EURUSD.FOREX","open":"0.98425","high":"0.98435","low":"0.98328","close":"0.98367","volume":0},{"id_arquivo":541655,"datetime":"2022-10-18 00:11:24","ticker":"EURUSD.FOREX","open":"0.98483","high":"0.98483","low":"0.98483","close":"0.98483","volume":0},{"id_arquivo":541654,"datetime":"2022-10-18 00:00:00","ticker":"EURUSD.FOREX","open":"0.98493","high":"0.98542","low":"0.98483","close":"0.98493","volume":0},{"id_arquivo":541653,"datetime":"2022-10-17 23:00:00","ticker":"EURUSD.FOREX","open":"0.98454","high":"0.98512","low":"0.98425","close":"0.98464","volume":0},{"id_arquivo":541652,"datetime":"2022-10-17 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541651,"datetime":"2022-10-17 21:00:00","ticker":"EURUSD.FOREX","open":"0.98396","high":"0.98503","low":"0.98348","close":"0.98435","volume":0},{"id_arquivo":541650,"datetime":"2022-10-17 20:00:00","ticker":"EURUSD.FOREX","open":"0.98377","high":"0.98474","low":"0.98377","close":"0.98464","volume":0},{"id_arquivo":541649,"datetime":"2022-10-17 19:00:00","ticker":"EURUSD.FOREX","open":"0.98483","high":"0.98483","low":"0.98348","close":"0.98396","volume":0},{"id_arquivo":541648,"datetime":"2022-10-17 18:00:00","ticker":"EURUSD.FOREX","open":"0.98435","high":"0.98503","low":"0.98406","close":"0.98503","volume":0},{"id_arquivo":541647,"datetime":"2022-10-17 17:00:00","ticker":"EURUSD.FOREX","open":"0.98416","high":"0.98532","low":"0.98416","close":"0.98435","volume":0},{"id_arquivo":541646,"datetime":"2022-10-17 16:00:00","ticker":"EURUSD.FOREX","open":"0.98454","high":"0.98542","low":"0.98386","close":"0.98406","volume":0},{"id_arquivo":541645,"datetime":"2022-10-17 15:00:00","ticker":"EURUSD.FOREX","open":"0.98184","high":"0.98493","low":"0.98078","close":"0.98493","volume":0},{"id_arquivo":541644,"datetime":"2022-10-17 14:00:00","ticker":"EURUSD.FOREX","open":"0.97847","high":"0.98184","low":"0.97847","close":"0.98174","volume":0},{"id_arquivo":541643,"datetime":"2022-10-17 13:00:00","ticker":"EURUSD.FOREX","open":"0.97800","high":"0.97991","low":"0.97800","close":"0.97847","volume":0},{"id_arquivo":541642,"datetime":"2022-10-17 12:00:00","ticker":"EURUSD.FOREX","open":"0.97428","high":"0.97867","low":"0.97333","close":"0.97790","volume":0},{"id_arquivo":541641,"datetime":"2022-10-17 11:00:00","ticker":"EURUSD.FOREX","open":"0.97513","high":"0.97551","low":"0.97362","close":"0.97437","volume":0},{"id_arquivo":541640,"datetime":"2022-10-17 10:00:00","ticker":"EURUSD.FOREX","open":"0.97523","high":"0.97742","low":"0.97494","close":"0.97532","volume":0},{"id_arquivo":541639,"datetime":"2022-10-17 09:00:00","ticker":"EURUSD.FOREX","open":"0.97409","high":"0.97599","low":"0.97409","close":"0.97551","volume":0},{"id_arquivo":541638,"datetime":"2022-10-17 08:00:00","ticker":"EURUSD.FOREX","open":"0.97513","high":"0.97551","low":"0.97267","close":"0.97409","volume":0},{"id_arquivo":541637,"datetime":"2022-10-17 07:00:00","ticker":"EURUSD.FOREX","open":"0.97380","high":"0.97570","low":"0.97371","close":"0.97523","volume":0},{"id_arquivo":541636,"datetime":"2022-10-17 06:00:00","ticker":"EURUSD.FOREX","open":"0.97542","high":"0.97551","low":"0.97343","close":"0.97343","volume":0},{"id_arquivo":541635,"datetime":"2022-10-17 05:00:00","ticker":"EURUSD.FOREX","open":"0.97390","high":"0.97590","low":"0.97390","close":"0.97561","volume":0},{"id_arquivo":541634,"datetime":"2022-10-17 04:00:00","ticker":"EURUSD.FOREX","open":"0.97418","high":"0.97428","low":"0.97352","close":"0.97390","volume":0},{"id_arquivo":541633,"datetime":"2022-10-17 03:00:00","ticker":"EURUSD.FOREX","open":"0.97466","high":"0.97504","low":"0.97418","close":"0.97418","volume":0},{"id_arquivo":541632,"datetime":"2022-10-17 02:00:00","ticker":"EURUSD.FOREX","open":"0.97494","high":"0.97551","low":"0.97447","close":"0.97466","volume":0},{"id_arquivo":541631,"datetime":"2022-10-17 01:00:00","ticker":"EURUSD.FOREX","open":"0.97456","high":"0.97532","low":"0.97418","close":"0.97504","volume":0},{"id_arquivo":541630,"datetime":"2022-10-17 00:01:24","ticker":"EURUSD.FOREX","open":"0.97428","high":"0.97428","low":"0.97428","close":"0.97428","volume":0},{"id_arquivo":541629,"datetime":"2022-10-17 00:00:00","ticker":"EURUSD.FOREX","open":"0.97399","high":"0.97399","low":"0.97399","close":"0.97399","volume":0},{"id_arquivo":541628,"datetime":"2022-10-16 23:00:00","ticker":"EURUSD.FOREX","open":"0.97333","high":"0.97456","low":"0.97333","close":"0.97418","volume":0},{"id_arquivo":541627,"datetime":"2022-10-14 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541626,"datetime":"2022-10-14 21:00:00","ticker":"EURUSD.FOREX","open":"0.97238","high":"0.97238","low":"0.97238","close":"0.97238","volume":0},{"id_arquivo":541625,"datetime":"2022-10-14 20:00:00","ticker":"EURUSD.FOREX","open":"0.97305","high":"0.97314","low":"0.97220","close":"0.97248","volume":0},{"id_arquivo":541624,"datetime":"2022-10-14 19:00:00","ticker":"EURUSD.FOREX","open":"0.97276","high":"0.97305","low":"0.97201","close":"0.97305","volume":0},{"id_arquivo":541623,"datetime":"2022-10-14 18:00:00","ticker":"EURUSD.FOREX","open":"0.97295","high":"0.97343","low":"0.97220","close":"0.97286","volume":0},{"id_arquivo":541622,"datetime":"2022-10-14 17:00:00","ticker":"EURUSD.FOREX","open":"0.97210","high":"0.97324","low":"0.97172","close":"0.97314","volume":0},{"id_arquivo":541621,"datetime":"2022-10-14 16:00:00","ticker":"EURUSD.FOREX","open":"0.97447","high":"0.97466","low":"0.97182","close":"0.97182","volume":0},{"id_arquivo":541620,"datetime":"2022-10-14 15:00:00","ticker":"EURUSD.FOREX","open":"0.97570","high":"0.97685","low":"0.97380","close":"0.97418","volume":0},{"id_arquivo":541619,"datetime":"2022-10-14 14:00:00","ticker":"EURUSD.FOREX","open":"0.97210","high":"0.97561","low":"0.97191","close":"0.97561","volume":0},{"id_arquivo":541618,"datetime":"2022-10-14 13:00:00","ticker":"EURUSD.FOREX","open":"0.97752","high":"0.98020","low":"0.97362","close":"0.97390","volume":0},{"id_arquivo":541617,"datetime":"2022-10-14 12:00:00","ticker":"EURUSD.FOREX","open":"0.97220","high":"0.97780","low":"0.97182","close":"0.97752","volume":0},{"id_arquivo":541616,"datetime":"2022-10-14 11:00:00","ticker":"EURUSD.FOREX","open":"0.97352","high":"0.97437","low":"0.97125","close":"0.97191","volume":0},{"id_arquivo":541615,"datetime":"2022-10-14 10:00:00","ticker":"EURUSD.FOREX","open":"0.97295","high":"0.97570","low":"0.97276","close":"0.97371","volume":0},{"id_arquivo":541614,"datetime":"2022-10-14 09:00:00","ticker":"EURUSD.FOREX","open":"0.97523","high":"0.97551","low":"0.97229","close":"0.97324","volume":0},{"id_arquivo":541613,"datetime":"2022-10-14 08:00:00","ticker":"EURUSD.FOREX","open":"0.97685","high":"0.97685","low":"0.97475","close":"0.97523","volume":0},{"id_arquivo":541612,"datetime":"2022-10-14 07:00:00","ticker":"EURUSD.FOREX","open":"0.97876","high":"0.97876","low":"0.97590","close":"0.97723","volume":0},{"id_arquivo":541611,"datetime":"2022-10-14 06:00:00","ticker":"EURUSD.FOREX","open":"0.97867","high":"0.97982","low":"0.97790","close":"0.97914","volume":0},{"id_arquivo":541610,"datetime":"2022-10-14 05:00:00","ticker":"EURUSD.FOREX","open":"0.97857","high":"0.97905","low":"0.97790","close":"0.97790","volume":0},{"id_arquivo":541609,"datetime":"2022-10-14 04:00:00","ticker":"EURUSD.FOREX","open":"0.97895","high":"0.97914","low":"0.97819","close":"0.97847","volume":0},{"id_arquivo":541608,"datetime":"2022-10-14 03:00:00","ticker":"EURUSD.FOREX","open":"0.97953","high":"0.98030","low":"0.97876","close":"0.97905","volume":0},{"id_arquivo":541607,"datetime":"2022-10-14 02:00:00","ticker":"EURUSD.FOREX","open":"0.98039","high":"0.98039","low":"0.97924","close":"0.97924","volume":0},{"id_arquivo":541606,"datetime":"2022-10-14 01:00:00","ticker":"EURUSD.FOREX","open":"0.97714","high":"0.98087","low":"0.97714","close":"0.98030","volume":0},{"id_arquivo":541605,"datetime":"2022-10-14 00:11:50","ticker":"EURUSD.FOREX","open":"0.97723","high":"0.97723","low":"0.97723","close":"0.97723","volume":0},{"id_arquivo":541604,"datetime":"2022-10-14 00:00:00","ticker":"EURUSD.FOREX","open":"0.97714","high":"0.97800","low":"0.97694","close":"0.97742","volume":0},{"id_arquivo":541603,"datetime":"2022-10-13 23:00:00","ticker":"EURUSD.FOREX","open":"0.97800","high":"0.97819","low":"0.97704","close":"0.97704","volume":0},{"id_arquivo":541602,"datetime":"2022-10-13 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541601,"datetime":"2022-10-13 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541600,"datetime":"2022-10-13 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541599,"datetime":"2022-10-13 19:00:00","ticker":"EURUSD.FOREX","open":"0.97847","high":"0.97914","low":"0.97847","close":"0.97895","volume":0},{"id_arquivo":541598,"datetime":"2022-10-13 18:00:00","ticker":"EURUSD.FOREX","open":"0.97962","high":"0.98010","low":"0.97857","close":"0.97914","volume":0},{"id_arquivo":541597,"datetime":"2022-10-13 17:00:00","ticker":"EURUSD.FOREX","open":"0.97780","high":"0.98087","low":"0.97723","close":"0.97982","volume":0},{"id_arquivo":541596,"datetime":"2022-10-13 16:00:00","ticker":"EURUSD.FOREX","open":"0.97800","high":"0.97982","low":"0.97694","close":"0.97819","volume":0},{"id_arquivo":541595,"datetime":"2022-10-13 15:00:00","ticker":"EURUSD.FOREX","open":"0.97182","high":"0.97982","low":"0.97144","close":"0.97828","volume":0},{"id_arquivo":541594,"datetime":"2022-10-13 14:00:00","ticker":"EURUSD.FOREX","open":"0.96956","high":"0.97248","low":"0.96796","close":"0.97191","volume":0},{"id_arquivo":541593,"datetime":"2022-10-13 13:00:00","ticker":"EURUSD.FOREX","open":"0.96628","high":"0.97021","low":"0.96488","close":"0.96956","volume":0},{"id_arquivo":541592,"datetime":"2022-10-13 12:00:00","ticker":"EURUSD.FOREX","open":"0.97437","high":"0.97542","low":"0.96367","close":"0.96731","volume":0},{"id_arquivo":541591,"datetime":"2022-10-13 11:00:00","ticker":"EURUSD.FOREX","open":"0.97267","high":"0.97542","low":"0.97238","close":"0.97447","volume":0},{"id_arquivo":541590,"datetime":"2022-10-13 10:00:00","ticker":"EURUSD.FOREX","open":"0.97286","high":"0.97380","low":"0.97210","close":"0.97276","volume":0},{"id_arquivo":541589,"datetime":"2022-10-13 09:00:00","ticker":"EURUSD.FOREX","open":"0.97172","high":"0.97437","low":"0.97172","close":"0.97276","volume":0},{"id_arquivo":541588,"datetime":"2022-10-13 08:00:00","ticker":"EURUSD.FOREX","open":"0.97040","high":"0.97153","low":"0.97003","close":"0.97144","volume":0},{"id_arquivo":541587,"datetime":"2022-10-13 07:00:00","ticker":"EURUSD.FOREX","open":"0.96946","high":"0.97078","low":"0.96890","close":"0.97078","volume":0},{"id_arquivo":541586,"datetime":"2022-10-13 06:00:00","ticker":"EURUSD.FOREX","open":"0.97003","high":"0.97106","low":"0.96918","close":"0.96927","volume":0},{"id_arquivo":541585,"datetime":"2022-10-13 05:00:00","ticker":"EURUSD.FOREX","open":"0.97059","high":"0.97106","low":"0.96993","close":"0.97003","volume":0},{"id_arquivo":541584,"datetime":"2022-10-13 04:00:00","ticker":"EURUSD.FOREX","open":"0.97031","high":"0.97087","low":"0.97003","close":"0.97069","volume":0},{"id_arquivo":541583,"datetime":"2022-10-13 03:00:00","ticker":"EURUSD.FOREX","open":"0.97003","high":"0.97059","low":"0.96984","close":"0.97050","volume":0},{"id_arquivo":541582,"datetime":"2022-10-13 02:00:00","ticker":"EURUSD.FOREX","open":"0.97087","high":"0.97087","low":"0.97003","close":"0.97012","volume":0},{"id_arquivo":541581,"datetime":"2022-10-13 01:00:00","ticker":"EURUSD.FOREX","open":"0.97163","high":"0.97172","low":"0.97040","close":"0.97069","volume":0},{"id_arquivo":541580,"datetime":"2022-10-13 00:11:49","ticker":"EURUSD.FOREX","open":"0.97069","high":"0.97069","low":"0.97069","close":"0.97069","volume":0},{"id_arquivo":541579,"datetime":"2022-10-13 00:00:00","ticker":"EURUSD.FOREX","open":"0.97059","high":"0.97097","low":"0.97003","close":"0.97069","volume":0},{"id_arquivo":541578,"datetime":"2022-10-12 23:00:00","ticker":"EURUSD.FOREX","open":"0.97097","high":"0.97163","low":"0.97059","close":"0.97078","volume":0},{"id_arquivo":541577,"datetime":"2022-10-12 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541576,"datetime":"2022-10-12 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541575,"datetime":"2022-10-12 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541574,"datetime":"2022-10-12 19:00:00","ticker":"EURUSD.FOREX","open":"0.96984","high":"0.97087","low":"0.96946","close":"0.97078","volume":0},{"id_arquivo":541573,"datetime":"2022-10-12 18:00:00","ticker":"EURUSD.FOREX","open":"0.96937","high":"0.97191","low":"0.96918","close":"0.96993","volume":0},{"id_arquivo":541572,"datetime":"2022-10-12 17:00:00","ticker":"EURUSD.FOREX","open":"0.96890","high":"0.96984","low":"0.96852","close":"0.96937","volume":0},{"id_arquivo":541571,"datetime":"2022-10-12 16:00:00","ticker":"EURUSD.FOREX","open":"0.96937","high":"0.96974","low":"0.96834","close":"0.96871","volume":0},{"id_arquivo":541570,"datetime":"2022-10-12 15:00:00","ticker":"EURUSD.FOREX","open":"0.97021","high":"0.97106","low":"0.96927","close":"0.96937","volume":0},{"id_arquivo":541569,"datetime":"2022-10-12 14:00:00","ticker":"EURUSD.FOREX","open":"0.96965","high":"0.97040","low":"0.96721","close":"0.97031","volume":0},{"id_arquivo":541568,"datetime":"2022-10-12 13:00:00","ticker":"EURUSD.FOREX","open":"0.97087","high":"0.97097","low":"0.96927","close":"0.96927","volume":0},{"id_arquivo":541567,"datetime":"2022-10-12 12:00:00","ticker":"EURUSD.FOREX","open":"0.97125","high":"0.97125","low":"0.96937","close":"0.97078","volume":0},{"id_arquivo":541566,"datetime":"2022-10-12 11:00:00","ticker":"EURUSD.FOREX","open":"0.97201","high":"0.97229","low":"0.97059","close":"0.97116","volume":0},{"id_arquivo":541565,"datetime":"2022-10-12 10:00:00","ticker":"EURUSD.FOREX","open":"0.97125","high":"0.97182","low":"0.97069","close":"0.97172","volume":0},{"id_arquivo":541564,"datetime":"2022-10-12 09:00:00","ticker":"EURUSD.FOREX","open":"0.97078","high":"0.97153","low":"0.97003","close":"0.97116","volume":0},{"id_arquivo":541563,"datetime":"2022-10-12 08:00:00","ticker":"EURUSD.FOREX","open":"0.97097","high":"0.97257","low":"0.97078","close":"0.97087","volume":0},{"id_arquivo":541562,"datetime":"2022-10-12 07:00:00","ticker":"EURUSD.FOREX","open":"0.97201","high":"0.97286","low":"0.97050","close":"0.97087","volume":0},{"id_arquivo":541561,"datetime":"2022-10-12 06:00:00","ticker":"EURUSD.FOREX","open":"0.97229","high":"0.97333","low":"0.97182","close":"0.97238","volume":0},{"id_arquivo":541560,"datetime":"2022-10-12 05:00:00","ticker":"EURUSD.FOREX","open":"0.97191","high":"0.97257","low":"0.97097","close":"0.97229","volume":0},{"id_arquivo":541559,"datetime":"2022-10-12 04:00:00","ticker":"EURUSD.FOREX","open":"0.97003","high":"0.97286","low":"0.97003","close":"0.97172","volume":0},{"id_arquivo":541558,"datetime":"2022-10-12 03:00:00","ticker":"EURUSD.FOREX","open":"0.97003","high":"0.97040","low":"0.96965","close":"0.97003","volume":0},{"id_arquivo":541557,"datetime":"2022-10-12 02:00:00","ticker":"EURUSD.FOREX","open":"0.96927","high":"0.97012","low":"0.96852","close":"0.97012","volume":0},{"id_arquivo":541556,"datetime":"2022-10-12 01:00:00","ticker":"EURUSD.FOREX","open":"0.97078","high":"0.97144","low":"0.96862","close":"0.96937","volume":0},{"id_arquivo":541555,"datetime":"2022-10-12 00:11:49","ticker":"EURUSD.FOREX","open":"0.96974","high":"0.96974","low":"0.96974","close":"0.96974","volume":0},{"id_arquivo":541554,"datetime":"2022-10-12 00:00:00","ticker":"EURUSD.FOREX","open":"0.97021","high":"0.97021","low":"0.96937","close":"0.96937","volume":0},{"id_arquivo":541553,"datetime":"2022-10-11 23:00:00","ticker":"EURUSD.FOREX","open":"0.97163","high":"0.97163","low":"0.97012","close":"0.97021","volume":0},{"id_arquivo":541552,"datetime":"2022-10-11 22:00:00","ticker":"EURUSD.FOREX","open":"0.97097","high":"0.97201","low":"0.97059","close":"0.97144","volume":0},{"id_arquivo":541551,"datetime":"2022-10-11 21:00:00","ticker":"EURUSD.FOREX","open":"0.97069","high":"0.97125","low":"0.97040","close":"0.97069","volume":0},{"id_arquivo":541550,"datetime":"2022-10-11 20:00:00","ticker":"EURUSD.FOREX","open":"0.97135","high":"0.97144","low":"0.97050","close":"0.97087","volume":0},{"id_arquivo":541549,"datetime":"2022-10-11 19:00:00","ticker":"EURUSD.FOREX","open":"0.97078","high":"0.97163","low":"0.96956","close":"0.97125","volume":0},{"id_arquivo":541548,"datetime":"2022-10-11 18:00:00","ticker":"EURUSD.FOREX","open":"0.97532","high":"0.97551","low":"0.97116","close":"0.97116","volume":0},{"id_arquivo":541547,"datetime":"2022-10-11 17:00:00","ticker":"EURUSD.FOREX","open":"0.97675","high":"0.97675","low":"0.97532","close":"0.97542","volume":0},{"id_arquivo":541546,"datetime":"2022-10-11 16:00:00","ticker":"EURUSD.FOREX","open":"0.97551","high":"0.97761","low":"0.97456","close":"0.97675","volume":0},{"id_arquivo":541545,"datetime":"2022-10-11 15:00:00","ticker":"EURUSD.FOREX","open":"0.97116","high":"0.97609","low":"0.97116","close":"0.97580","volume":0},{"id_arquivo":541544,"datetime":"2022-10-11 14:00:00","ticker":"EURUSD.FOREX","open":"0.97012","high":"0.97182","low":"0.96946","close":"0.97106","volume":0},{"id_arquivo":541543,"datetime":"2022-10-11 13:00:00","ticker":"EURUSD.FOREX","open":"0.97220","high":"0.97229","low":"0.97021","close":"0.97040","volume":0},{"id_arquivo":541542,"datetime":"2022-10-11 12:00:00","ticker":"EURUSD.FOREX","open":"0.97267","high":"0.97333","low":"0.97220","close":"0.97229","volume":0},{"id_arquivo":541541,"datetime":"2022-10-11 11:00:00","ticker":"EURUSD.FOREX","open":"0.97220","high":"0.97409","low":"0.97182","close":"0.97276","volume":0},{"id_arquivo":541540,"datetime":"2022-10-11 10:00:00","ticker":"EURUSD.FOREX","open":"0.97012","high":"0.97201","low":"0.96946","close":"0.97201","volume":0},{"id_arquivo":541539,"datetime":"2022-10-11 09:00:00","ticker":"EURUSD.FOREX","open":"0.97097","high":"0.97201","low":"0.97003","close":"0.97021","volume":0},{"id_arquivo":541538,"datetime":"2022-10-11 08:00:00","ticker":"EURUSD.FOREX","open":"0.97031","high":"0.97220","low":"0.97021","close":"0.97097","volume":0},{"id_arquivo":541537,"datetime":"2022-10-11 07:00:00","ticker":"EURUSD.FOREX","open":"0.96937","high":"0.97276","low":"0.96927","close":"0.97021","volume":0},{"id_arquivo":541536,"datetime":"2022-10-11 06:00:00","ticker":"EURUSD.FOREX","open":"0.96909","high":"0.97069","low":"0.96777","close":"0.96918","volume":0},{"id_arquivo":541535,"datetime":"2022-10-11 05:00:00","ticker":"EURUSD.FOREX","open":"0.96805","high":"0.96909","low":"0.96787","close":"0.96909","volume":0},{"id_arquivo":541534,"datetime":"2022-10-11 04:00:00","ticker":"EURUSD.FOREX","open":"0.96862","high":"0.96890","low":"0.96768","close":"0.96796","volume":0},{"id_arquivo":541533,"datetime":"2022-10-11 03:00:00","ticker":"EURUSD.FOREX","open":"0.96899","high":"0.97003","low":"0.96843","close":"0.96843","volume":0},{"id_arquivo":541532,"datetime":"2022-10-11 02:00:00","ticker":"EURUSD.FOREX","open":"0.97021","high":"0.97021","low":"0.96852","close":"0.96880","volume":0},{"id_arquivo":541531,"datetime":"2022-10-11 01:00:00","ticker":"EURUSD.FOREX","open":"0.97220","high":"0.97229","low":"0.96965","close":"0.96993","volume":0},{"id_arquivo":541530,"datetime":"2022-10-11 00:11:52","ticker":"EURUSD.FOREX","open":"0.97087","high":"0.97087","low":"0.97087","close":"0.97087","volume":0},{"id_arquivo":541529,"datetime":"2022-10-11 00:00:00","ticker":"EURUSD.FOREX","open":"0.97153","high":"0.97153","low":"0.97031","close":"0.97087","volume":0},{"id_arquivo":541528,"datetime":"2022-10-10 23:00:00","ticker":"EURUSD.FOREX","open":"0.97116","high":"0.97153","low":"0.97106","close":"0.97144","volume":0},{"id_arquivo":541527,"datetime":"2022-10-10 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541526,"datetime":"2022-10-10 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541525,"datetime":"2022-10-10 20:00:00","ticker":"EURUSD.FOREX","open":"0.97059","high":"0.97069","low":"0.97059","close":"0.97059","volume":0},{"id_arquivo":541524,"datetime":"2022-10-10 19:00:00","ticker":"EURUSD.FOREX","open":"0.97097","high":"0.97106","low":"0.97040","close":"0.97040","volume":0},{"id_arquivo":541523,"datetime":"2022-10-10 18:00:00","ticker":"EURUSD.FOREX","open":"0.97191","high":"0.97248","low":"0.97059","close":"0.97059","volume":0},{"id_arquivo":541522,"datetime":"2022-10-10 17:00:00","ticker":"EURUSD.FOREX","open":"0.96946","high":"0.97182","low":"0.96927","close":"0.97153","volume":0},{"id_arquivo":541521,"datetime":"2022-10-10 16:00:00","ticker":"EURUSD.FOREX","open":"0.97031","high":"0.97059","low":"0.96927","close":"0.96946","volume":0},{"id_arquivo":541520,"datetime":"2022-10-10 15:00:00","ticker":"EURUSD.FOREX","open":"0.97040","high":"0.97069","low":"0.96880","close":"0.97059","volume":0},{"id_arquivo":541519,"datetime":"2022-10-10 14:00:00","ticker":"EURUSD.FOREX","open":"0.97040","high":"0.97418","low":"0.96993","close":"0.97050","volume":0},{"id_arquivo":541518,"datetime":"2022-10-10 13:00:00","ticker":"EURUSD.FOREX","open":"0.97210","high":"0.97229","low":"0.96984","close":"0.97012","volume":0},{"id_arquivo":541517,"datetime":"2022-10-10 12:00:00","ticker":"EURUSD.FOREX","open":"0.96974","high":"0.97210","low":"0.96974","close":"0.97172","volume":0},{"id_arquivo":541516,"datetime":"2022-10-10 11:00:00","ticker":"EURUSD.FOREX","open":"0.96956","high":"0.97078","low":"0.96918","close":"0.96993","volume":0},{"id_arquivo":541515,"datetime":"2022-10-10 10:00:00","ticker":"EURUSD.FOREX","open":"0.97097","high":"0.97116","low":"0.96927","close":"0.96946","volume":0},{"id_arquivo":541514,"datetime":"2022-10-10 09:00:00","ticker":"EURUSD.FOREX","open":"0.96946","high":"0.97106","low":"0.96946","close":"0.97097","volume":0},{"id_arquivo":541513,"datetime":"2022-10-10 08:00:00","ticker":"EURUSD.FOREX","open":"0.97097","high":"0.97097","low":"0.96862","close":"0.96909","volume":0},{"id_arquivo":541512,"datetime":"2022-10-10 07:00:00","ticker":"EURUSD.FOREX","open":"0.97238","high":"0.97362","low":"0.97040","close":"0.97087","volume":0},{"id_arquivo":541511,"datetime":"2022-10-10 06:00:00","ticker":"EURUSD.FOREX","open":"0.97238","high":"0.97352","low":"0.97201","close":"0.97201","volume":0},{"id_arquivo":541510,"datetime":"2022-10-10 05:00:00","ticker":"EURUSD.FOREX","open":"0.97428","high":"0.97466","low":"0.97191","close":"0.97201","volume":0},{"id_arquivo":541509,"datetime":"2022-10-10 04:00:00","ticker":"EURUSD.FOREX","open":"0.97409","high":"0.97428","low":"0.97352","close":"0.97418","volume":0},{"id_arquivo":541508,"datetime":"2022-10-10 03:00:00","ticker":"EURUSD.FOREX","open":"0.97485","high":"0.97485","low":"0.97352","close":"0.97399","volume":0},{"id_arquivo":541507,"datetime":"2022-10-10 02:00:00","ticker":"EURUSD.FOREX","open":"0.97513","high":"0.97542","low":"0.97437","close":"0.97485","volume":0},{"id_arquivo":541506,"datetime":"2022-10-10 01:00:00","ticker":"EURUSD.FOREX","open":"0.97409","high":"0.97542","low":"0.97409","close":"0.97532","volume":0},{"id_arquivo":541505,"datetime":"2022-10-10 00:01:51","ticker":"EURUSD.FOREX","open":"0.97362","high":"0.97362","low":"0.97362","close":"0.97362","volume":0},{"id_arquivo":541504,"datetime":"2022-10-10 00:00:00","ticker":"EURUSD.FOREX","open":"0.97390","high":"0.97390","low":"0.97390","close":"0.97390","volume":0},{"id_arquivo":541503,"datetime":"2022-10-09 23:00:00","ticker":"EURUSD.FOREX","open":"0.97305","high":"0.97409","low":"0.97305","close":"0.97380","volume":0},{"id_arquivo":541502,"datetime":"2022-10-07 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541501,"datetime":"2022-10-07 21:00:00","ticker":"EURUSD.FOREX","open":"0.97428","high":"0.97428","low":"0.97428","close":"0.97428","volume":0},{"id_arquivo":541500,"datetime":"2022-10-07 20:00:00","ticker":"EURUSD.FOREX","open":"0.97418","high":"0.97456","low":"0.97390","close":"0.97390","volume":0},{"id_arquivo":541499,"datetime":"2022-10-07 19:00:00","ticker":"EURUSD.FOREX","open":"0.97418","high":"0.97418","low":"0.97333","close":"0.97418","volume":0},{"id_arquivo":541498,"datetime":"2022-10-07 18:00:00","ticker":"EURUSD.FOREX","open":"0.97590","high":"0.97647","low":"0.97371","close":"0.97371","volume":0},{"id_arquivo":541497,"datetime":"2022-10-07 17:00:00","ticker":"EURUSD.FOREX","open":"0.97637","high":"0.97704","low":"0.97590","close":"0.97599","volume":0},{"id_arquivo":541496,"datetime":"2022-10-07 16:00:00","ticker":"EURUSD.FOREX","open":"0.97838","high":"0.97867","low":"0.97590","close":"0.97637","volume":0},{"id_arquivo":541495,"datetime":"2022-10-07 15:00:00","ticker":"EURUSD.FOREX","open":"0.97895","high":"0.97924","low":"0.97742","close":"0.97867","volume":0},{"id_arquivo":541494,"datetime":"2022-10-07 14:00:00","ticker":"EURUSD.FOREX","open":"0.97532","high":"0.97895","low":"0.97485","close":"0.97857","volume":0},{"id_arquivo":541493,"datetime":"2022-10-07 13:00:00","ticker":"EURUSD.FOREX","open":"0.97532","high":"0.97694","low":"0.97466","close":"0.97523","volume":0},{"id_arquivo":541492,"datetime":"2022-10-07 12:00:00","ticker":"EURUSD.FOREX","open":"0.97943","high":"0.98039","low":"0.97343","close":"0.97523","volume":0},{"id_arquivo":541491,"datetime":"2022-10-07 11:00:00","ticker":"EURUSD.FOREX","open":"0.97972","high":"0.98068","low":"0.97905","close":"0.97905","volume":0},{"id_arquivo":541490,"datetime":"2022-10-07 10:00:00","ticker":"EURUSD.FOREX","open":"0.98087","high":"0.98097","low":"0.97953","close":"0.97962","volume":0},{"id_arquivo":541489,"datetime":"2022-10-07 09:00:00","ticker":"EURUSD.FOREX","open":"0.98068","high":"0.98126","low":"0.97972","close":"0.98087","volume":0},{"id_arquivo":541488,"datetime":"2022-10-07 08:00:00","ticker":"EURUSD.FOREX","open":"0.98010","high":"0.98184","low":"0.97962","close":"0.98049","volume":0},{"id_arquivo":541487,"datetime":"2022-10-07 07:00:00","ticker":"EURUSD.FOREX","open":"0.97847","high":"0.98087","low":"0.97847","close":"0.98030","volume":0},{"id_arquivo":541486,"datetime":"2022-10-07 06:00:00","ticker":"EURUSD.FOREX","open":"0.98020","high":"0.98020","low":"0.97694","close":"0.97809","volume":0},{"id_arquivo":541485,"datetime":"2022-10-07 05:00:00","ticker":"EURUSD.FOREX","open":"0.97962","high":"0.98068","low":"0.97962","close":"0.98039","volume":0},{"id_arquivo":541484,"datetime":"2022-10-07 04:00:00","ticker":"EURUSD.FOREX","open":"0.98068","high":"0.98107","low":"0.97953","close":"0.97953","volume":0},{"id_arquivo":541483,"datetime":"2022-10-07 03:00:00","ticker":"EURUSD.FOREX","open":"0.98116","high":"0.98135","low":"0.98058","close":"0.98078","volume":0},{"id_arquivo":541482,"datetime":"2022-10-07 02:00:00","ticker":"EURUSD.FOREX","open":"0.97991","high":"0.98145","low":"0.97982","close":"0.98107","volume":0},{"id_arquivo":541481,"datetime":"2022-10-07 01:00:00","ticker":"EURUSD.FOREX","open":"0.97943","high":"0.98010","low":"0.97905","close":"0.98001","volume":0},{"id_arquivo":541480,"datetime":"2022-10-07 00:11:21","ticker":"EURUSD.FOREX","open":"0.97924","high":"0.97924","low":"0.97924","close":"0.97924","volume":0},{"id_arquivo":541479,"datetime":"2022-10-07 00:00:00","ticker":"EURUSD.FOREX","open":"0.97953","high":"0.97972","low":"0.97914","close":"0.97943","volume":0},{"id_arquivo":541478,"datetime":"2022-10-06 23:00:00","ticker":"EURUSD.FOREX","open":"0.97962","high":"0.98010","low":"0.97895","close":"0.97914","volume":0},{"id_arquivo":541477,"datetime":"2022-10-06 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541476,"datetime":"2022-10-06 21:00:00","ticker":"EURUSD.FOREX","open":"0.97943","high":"0.98001","low":"0.97886","close":"0.97962","volume":0},{"id_arquivo":541475,"datetime":"2022-10-06 20:00:00","ticker":"EURUSD.FOREX","open":"0.97991","high":"0.98058","low":"0.97914","close":"0.97943","volume":0},{"id_arquivo":541474,"datetime":"2022-10-06 19:00:00","ticker":"EURUSD.FOREX","open":"0.97962","high":"0.98020","low":"0.97934","close":"0.97991","volume":0},{"id_arquivo":541473,"datetime":"2022-10-06 18:00:00","ticker":"EURUSD.FOREX","open":"0.98184","high":"0.98203","low":"0.97982","close":"0.97982","volume":0},{"id_arquivo":541472,"datetime":"2022-10-06 17:00:00","ticker":"EURUSD.FOREX","open":"0.98039","high":"0.98184","low":"0.98030","close":"0.98184","volume":0},{"id_arquivo":541471,"datetime":"2022-10-06 16:00:00","ticker":"EURUSD.FOREX","open":"0.98049","high":"0.98107","low":"0.97914","close":"0.98030","volume":0},{"id_arquivo":541470,"datetime":"2022-10-06 15:00:00","ticker":"EURUSD.FOREX","open":"0.98435","high":"0.98464","low":"0.98068","close":"0.98068","volume":0},{"id_arquivo":541469,"datetime":"2022-10-06 14:00:00","ticker":"EURUSD.FOREX","open":"0.98319","high":"0.98454","low":"0.98232","close":"0.98425","volume":0},{"id_arquivo":541468,"datetime":"2022-10-06 13:00:00","ticker":"EURUSD.FOREX","open":"0.98707","high":"0.98707","low":"0.98222","close":"0.98290","volume":0},{"id_arquivo":541467,"datetime":"2022-10-06 12:00:00","ticker":"EURUSD.FOREX","open":"0.98697","high":"0.98844","low":"0.98590","close":"0.98707","volume":0},{"id_arquivo":541466,"datetime":"2022-10-06 11:00:00","ticker":"EURUSD.FOREX","open":"0.98902","high":"0.98932","low":"0.98610","close":"0.98697","volume":0},{"id_arquivo":541465,"datetime":"2022-10-06 10:00:00","ticker":"EURUSD.FOREX","open":"0.98922","high":"0.98961","low":"0.98775","close":"0.98853","volume":0},{"id_arquivo":541464,"datetime":"2022-10-06 09:00:00","ticker":"EURUSD.FOREX","open":"0.98932","high":"0.99049","low":"0.98883","close":"0.98912","volume":0},{"id_arquivo":541463,"datetime":"2022-10-06 08:00:00","ticker":"EURUSD.FOREX","open":"0.99147","high":"0.99147","low":"0.98795","close":"0.98912","volume":0},{"id_arquivo":541462,"datetime":"2022-10-06 07:00:00","ticker":"EURUSD.FOREX","open":"0.99039","high":"0.99216","low":"0.99000","close":"0.99197","volume":0},{"id_arquivo":541461,"datetime":"2022-10-06 06:00:00","ticker":"EURUSD.FOREX","open":"0.99236","high":"0.99236","low":"0.98990","close":"0.98990","volume":0},{"id_arquivo":541460,"datetime":"2022-10-06 05:00:00","ticker":"EURUSD.FOREX","open":"0.99226","high":"0.99305","low":"0.99157","close":"0.99305","volume":0},{"id_arquivo":541459,"datetime":"2022-10-06 04:00:00","ticker":"EURUSD.FOREX","open":"0.99187","high":"0.99236","low":"0.99118","close":"0.99216","volume":0},{"id_arquivo":541458,"datetime":"2022-10-06 03:00:00","ticker":"EURUSD.FOREX","open":"0.99197","high":"0.99305","low":"0.99167","close":"0.99197","volume":0},{"id_arquivo":541457,"datetime":"2022-10-06 02:00:00","ticker":"EURUSD.FOREX","open":"0.99128","high":"0.99246","low":"0.99088","close":"0.99187","volume":0},{"id_arquivo":541456,"datetime":"2022-10-06 01:00:00","ticker":"EURUSD.FOREX","open":"0.99187","high":"0.99216","low":"0.99059","close":"0.99128","volume":0},{"id_arquivo":541455,"datetime":"2022-10-06 00:11:20","ticker":"EURUSD.FOREX","open":"0.99197","high":"0.99197","low":"0.99197","close":"0.99197","volume":0},{"id_arquivo":541454,"datetime":"2022-10-06 00:00:00","ticker":"EURUSD.FOREX","open":"0.99147","high":"0.99197","low":"0.99138","close":"0.99197","volume":0},{"id_arquivo":541453,"datetime":"2022-10-05 23:00:00","ticker":"EURUSD.FOREX","open":"0.98932","high":"0.99138","low":"0.98922","close":"0.99138","volume":0},{"id_arquivo":541452,"datetime":"2022-10-05 22:00:00","ticker":"EURUSD.FOREX","open":"0.98912","high":"0.98951","low":"0.98873","close":"0.98932","volume":0},{"id_arquivo":541451,"datetime":"2022-10-05 21:00:00","ticker":"EURUSD.FOREX","open":"0.98804","high":"0.98941","low":"0.98804","close":"0.98902","volume":0},{"id_arquivo":541450,"datetime":"2022-10-05 20:00:00","ticker":"EURUSD.FOREX","open":"0.98873","high":"0.98922","low":"0.98863","close":"0.98892","volume":0},{"id_arquivo":541449,"datetime":"2022-10-05 19:00:00","ticker":"EURUSD.FOREX","open":"0.98980","high":"0.98990","low":"0.98853","close":"0.98883","volume":0},{"id_arquivo":541448,"datetime":"2022-10-05 18:00:00","ticker":"EURUSD.FOREX","open":"0.98765","high":"0.98951","low":"0.98765","close":"0.98951","volume":0},{"id_arquivo":541447,"datetime":"2022-10-05 17:00:00","ticker":"EURUSD.FOREX","open":"0.98649","high":"0.98834","low":"0.98629","close":"0.98765","volume":0},{"id_arquivo":541446,"datetime":"2022-10-05 16:00:00","ticker":"EURUSD.FOREX","open":"0.98697","high":"0.98804","low":"0.98629","close":"0.98658","volume":0},{"id_arquivo":541445,"datetime":"2022-10-05 15:00:00","ticker":"EURUSD.FOREX","open":"0.98571","high":"0.98746","low":"0.98542","close":"0.98697","volume":0},{"id_arquivo":541444,"datetime":"2022-10-05 14:00:00","ticker":"EURUSD.FOREX","open":"0.98707","high":"0.98707","low":"0.98386","close":"0.98580","volume":0},{"id_arquivo":541443,"datetime":"2022-10-05 13:00:00","ticker":"EURUSD.FOREX","open":"0.99147","high":"0.99157","low":"0.98707","close":"0.98785","volume":0},{"id_arquivo":541442,"datetime":"2022-10-05 12:00:00","ticker":"EURUSD.FOREX","open":"0.99059","high":"0.99236","low":"0.98980","close":"0.99108","volume":0},{"id_arquivo":541441,"datetime":"2022-10-05 11:00:00","ticker":"EURUSD.FOREX","open":"0.99265","high":"0.99285","low":"0.99039","close":"0.99069","volume":0},{"id_arquivo":541440,"datetime":"2022-10-05 10:00:00","ticker":"EURUSD.FOREX","open":"0.99334","high":"0.99334","low":"0.99167","close":"0.99256","volume":0},{"id_arquivo":541439,"datetime":"2022-10-05 09:00:00","ticker":"EURUSD.FOREX","open":"0.99532","high":"0.99532","low":"0.99246","close":"0.99305","volume":0},{"id_arquivo":541438,"datetime":"2022-10-05 08:00:00","ticker":"EURUSD.FOREX","open":"0.99463","high":"0.99502","low":"0.99285","close":"0.99493","volume":0},{"id_arquivo":541437,"datetime":"2022-10-05 07:00:00","ticker":"EURUSD.FOREX","open":"0.99800","high":"0.99810","low":"0.99404","close":"0.99404","volume":0},{"id_arquivo":541436,"datetime":"2022-10-05 06:00:00","ticker":"EURUSD.FOREX","open":"0.99681","high":"0.99960","low":"0.99651","close":"0.99790","volume":0},{"id_arquivo":541435,"datetime":"2022-10-05 05:00:00","ticker":"EURUSD.FOREX","open":"0.99701","high":"0.99820","low":"0.99661","close":"0.99661","volume":0},{"id_arquivo":541434,"datetime":"2022-10-05 04:00:00","ticker":"EURUSD.FOREX","open":"0.99731","high":"0.99741","low":"0.99641","close":"0.99691","volume":0},{"id_arquivo":541433,"datetime":"2022-10-05 03:00:00","ticker":"EURUSD.FOREX","open":"0.99701","high":"0.99751","low":"0.99631","close":"0.99721","volume":0},{"id_arquivo":541432,"datetime":"2022-10-05 02:00:00","ticker":"EURUSD.FOREX","open":"0.99681","high":"0.99761","low":"0.99641","close":"0.99691","volume":0},{"id_arquivo":541431,"datetime":"2022-10-05 01:00:00","ticker":"EURUSD.FOREX","open":"0.99800","high":"0.99920","low":"0.99701","close":"0.99711","volume":0},{"id_arquivo":541430,"datetime":"2022-10-05 00:11:20","ticker":"EURUSD.FOREX","open":"0.99920","high":"0.99920","low":"0.99920","close":"0.99920","volume":0},{"id_arquivo":541429,"datetime":"2022-10-05 00:00:00","ticker":"EURUSD.FOREX","open":"0.99850","high":"0.99920","low":"0.99850","close":"0.99910","volume":0},{"id_arquivo":541428,"datetime":"2022-10-04 23:00:00","ticker":"EURUSD.FOREX","open":"0.99850","high":"0.99900","low":"0.99820","close":"0.99860","volume":0},{"id_arquivo":541427,"datetime":"2022-10-04 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541426,"datetime":"2022-10-04 21:00:00","ticker":"EURUSD.FOREX","open":"0.99890","high":"0.99930","low":"0.99840","close":"0.99860","volume":0},{"id_arquivo":541425,"datetime":"2022-10-04 20:00:00","ticker":"EURUSD.FOREX","open":"0.99920","high":"0.99970","low":"0.99860","close":"0.99890","volume":0},{"id_arquivo":541424,"datetime":"2022-10-04 19:00:00","ticker":"EURUSD.FOREX","open":"0.99980","high":"1.00010","low":"0.99800","close":"0.99920","volume":0},{"id_arquivo":541423,"datetime":"2022-10-04 18:00:00","ticker":"EURUSD.FOREX","open":"0.99751","high":"1.00000","low":"0.99701","close":"1.00000","volume":0},{"id_arquivo":541422,"datetime":"2022-10-04 17:00:00","ticker":"EURUSD.FOREX","open":"0.99741","high":"0.99751","low":"0.99641","close":"0.99751","volume":0},{"id_arquivo":541421,"datetime":"2022-10-04 16:00:00","ticker":"EURUSD.FOREX","open":"0.99790","high":"0.99960","low":"0.99691","close":"0.99731","volume":0},{"id_arquivo":541420,"datetime":"2022-10-04 15:00:00","ticker":"EURUSD.FOREX","open":"0.99582","high":"0.99820","low":"0.99582","close":"0.99790","volume":0},{"id_arquivo":541419,"datetime":"2022-10-04 14:00:00","ticker":"EURUSD.FOREX","open":"0.99384","high":"0.99592","low":"0.99374","close":"0.99582","volume":0},{"id_arquivo":541418,"datetime":"2022-10-04 13:00:00","ticker":"EURUSD.FOREX","open":"0.99256","high":"0.99315","low":"0.99128","close":"0.99315","volume":0},{"id_arquivo":541417,"datetime":"2022-10-04 12:00:00","ticker":"EURUSD.FOREX","open":"0.98912","high":"0.99354","low":"0.98892","close":"0.99265","volume":0},{"id_arquivo":541416,"datetime":"2022-10-04 11:00:00","ticker":"EURUSD.FOREX","open":"0.98951","high":"0.98990","low":"0.98824","close":"0.98902","volume":0},{"id_arquivo":541415,"datetime":"2022-10-04 10:00:00","ticker":"EURUSD.FOREX","open":"0.98834","high":"0.99059","low":"0.98804","close":"0.98951","volume":0},{"id_arquivo":541414,"datetime":"2022-10-04 09:00:00","ticker":"EURUSD.FOREX","open":"0.98775","high":"0.98863","low":"0.98571","close":"0.98824","volume":0},{"id_arquivo":541413,"datetime":"2022-10-04 08:00:00","ticker":"EURUSD.FOREX","open":"0.98765","high":"0.98814","low":"0.98707","close":"0.98765","volume":0},{"id_arquivo":541412,"datetime":"2022-10-04 07:00:00","ticker":"EURUSD.FOREX","open":"0.98746","high":"0.98941","low":"0.98678","close":"0.98785","volume":0},{"id_arquivo":541411,"datetime":"2022-10-04 06:00:00","ticker":"EURUSD.FOREX","open":"0.98445","high":"0.98746","low":"0.98435","close":"0.98717","volume":0},{"id_arquivo":541410,"datetime":"2022-10-04 05:00:00","ticker":"EURUSD.FOREX","open":"0.98367","high":"0.98493","low":"0.98290","close":"0.98464","volume":0},{"id_arquivo":541409,"datetime":"2022-10-04 04:00:00","ticker":"EURUSD.FOREX","open":"0.98454","high":"0.98454","low":"0.98299","close":"0.98348","volume":0},{"id_arquivo":541408,"datetime":"2022-10-04 03:00:00","ticker":"EURUSD.FOREX","open":"0.98299","high":"0.98474","low":"0.98251","close":"0.98454","volume":0},{"id_arquivo":541407,"datetime":"2022-10-04 02:00:00","ticker":"EURUSD.FOREX","open":"0.98164","high":"0.98338","low":"0.98087","close":"0.98338","volume":0},{"id_arquivo":541406,"datetime":"2022-10-04 01:00:00","ticker":"EURUSD.FOREX","open":"0.98299","high":"0.98319","low":"0.98155","close":"0.98164","volume":0},{"id_arquivo":541405,"datetime":"2022-10-04 00:12:25","ticker":"EURUSD.FOREX","open":"0.98299","high":"0.98299","low":"0.98299","close":"0.98299","volume":0},{"id_arquivo":541404,"datetime":"2022-10-04 00:00:00","ticker":"EURUSD.FOREX","open":"0.98367","high":"0.98396","low":"0.98309","close":"0.98309","volume":0},{"id_arquivo":541403,"datetime":"2022-10-03 23:00:00","ticker":"EURUSD.FOREX","open":"0.98319","high":"0.98406","low":"0.98319","close":"0.98328","volume":0},{"id_arquivo":541402,"datetime":"2022-10-03 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541401,"datetime":"2022-10-03 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541400,"datetime":"2022-10-03 20:00:00","ticker":"EURUSD.FOREX","open":"0.98309","high":"0.98309","low":"0.98251","close":"0.98270","volume":0},{"id_arquivo":541399,"datetime":"2022-10-03 19:00:00","ticker":"EURUSD.FOREX","open":"0.98184","high":"0.98290","low":"0.98087","close":"0.98290","volume":0},{"id_arquivo":541398,"datetime":"2022-10-03 18:00:00","ticker":"EURUSD.FOREX","open":"0.97972","high":"0.98241","low":"0.97924","close":"0.98213","volume":0},{"id_arquivo":541397,"datetime":"2022-10-03 17:00:00","ticker":"EURUSD.FOREX","open":"0.98116","high":"0.98126","low":"0.97924","close":"0.97953","volume":0},{"id_arquivo":541396,"datetime":"2022-10-03 16:00:00","ticker":"EURUSD.FOREX","open":"0.98126","high":"0.98184","low":"0.97991","close":"0.98078","volume":0},{"id_arquivo":541395,"datetime":"2022-10-03 15:00:00","ticker":"EURUSD.FOREX","open":"0.98174","high":"0.98464","low":"0.98097","close":"0.98097","volume":0},{"id_arquivo":541394,"datetime":"2022-10-03 14:00:00","ticker":"EURUSD.FOREX","open":"0.97809","high":"0.98290","low":"0.97809","close":"0.98203","volume":0},{"id_arquivo":541393,"datetime":"2022-10-03 13:00:00","ticker":"EURUSD.FOREX","open":"0.97704","high":"0.97857","low":"0.97609","close":"0.97714","volume":0},{"id_arquivo":541392,"datetime":"2022-10-03 12:00:00","ticker":"EURUSD.FOREX","open":"0.97685","high":"0.97819","low":"0.97609","close":"0.97694","volume":0},{"id_arquivo":541391,"datetime":"2022-10-03 11:00:00","ticker":"EURUSD.FOREX","open":"0.97790","high":"0.97857","low":"0.97590","close":"0.97694","volume":0},{"id_arquivo":541390,"datetime":"2022-10-03 10:00:00","ticker":"EURUSD.FOREX","open":"0.97647","high":"0.97867","low":"0.97609","close":"0.97800","volume":0},{"id_arquivo":541389,"datetime":"2022-10-03 09:00:00","ticker":"EURUSD.FOREX","open":"0.98145","high":"0.98145","low":"0.97551","close":"0.97647","volume":0},{"id_arquivo":541388,"datetime":"2022-10-03 08:00:00","ticker":"EURUSD.FOREX","open":"0.98155","high":"0.98299","low":"0.98087","close":"0.98116","volume":0},{"id_arquivo":541387,"datetime":"2022-10-03 07:00:00","ticker":"EURUSD.FOREX","open":"0.97914","high":"0.98203","low":"0.97914","close":"0.98126","volume":0},{"id_arquivo":541386,"datetime":"2022-10-03 06:00:00","ticker":"EURUSD.FOREX","open":"0.98309","high":"0.98309","low":"0.97953","close":"0.97991","volume":0},{"id_arquivo":541385,"datetime":"2022-10-03 05:00:00","ticker":"EURUSD.FOREX","open":"0.97876","high":"0.98338","low":"0.97876","close":"0.98290","volume":0},{"id_arquivo":541384,"datetime":"2022-10-03 04:00:00","ticker":"EURUSD.FOREX","open":"0.98078","high":"0.98078","low":"0.97886","close":"0.97895","volume":0},{"id_arquivo":541383,"datetime":"2022-10-03 03:00:00","ticker":"EURUSD.FOREX","open":"0.98145","high":"0.98184","low":"0.98068","close":"0.98078","volume":0},{"id_arquivo":541382,"datetime":"2022-10-03 02:00:00","ticker":"EURUSD.FOREX","open":"0.98270","high":"0.98290","low":"0.98145","close":"0.98145","volume":0},{"id_arquivo":541381,"datetime":"2022-10-03 01:00:00","ticker":"EURUSD.FOREX","open":"0.98049","high":"0.98290","low":"0.98049","close":"0.98261","volume":0},{"id_arquivo":541380,"datetime":"2022-10-03 00:01:24","ticker":"EURUSD.FOREX","open":"0.97943","high":"0.97943","low":"0.97943","close":"0.97943","volume":0},{"id_arquivo":541379,"datetime":"2022-10-03 00:00:00","ticker":"EURUSD.FOREX","open":"0.97943","high":"0.97943","low":"0.97943","close":"0.97943","volume":0},{"id_arquivo":541378,"datetime":"2022-10-02 23:00:00","ticker":"EURUSD.FOREX","open":"0.98039","high":"0.98049","low":"0.97924","close":"0.97953","volume":0},{"id_arquivo":541377,"datetime":"2022-09-30 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541376,"datetime":"2022-09-30 21:00:00","ticker":"EURUSD.FOREX","open":"0.98010","high":"0.98010","low":"0.98010","close":"0.98010","volume":0},{"id_arquivo":541375,"datetime":"2022-09-30 20:00:00","ticker":"EURUSD.FOREX","open":"0.98030","high":"0.98116","low":"0.98020","close":"0.98068","volume":0},{"id_arquivo":541374,"datetime":"2022-09-30 19:00:00","ticker":"EURUSD.FOREX","open":"0.98126","high":"0.98135","low":"0.97962","close":"0.98030","volume":0},{"id_arquivo":541373,"datetime":"2022-09-30 18:00:00","ticker":"EURUSD.FOREX","open":"0.97972","high":"0.98164","low":"0.97953","close":"0.98097","volume":0},{"id_arquivo":541372,"datetime":"2022-09-30 17:00:00","ticker":"EURUSD.FOREX","open":"0.97886","high":"0.98020","low":"0.97857","close":"0.97962","volume":0},{"id_arquivo":541371,"datetime":"2022-09-30 16:00:00","ticker":"EURUSD.FOREX","open":"0.97847","high":"0.97924","low":"0.97733","close":"0.97924","volume":0},{"id_arquivo":541370,"datetime":"2022-09-30 15:00:00","ticker":"EURUSD.FOREX","open":"0.97982","high":"0.98174","low":"0.97867","close":"0.97867","volume":0},{"id_arquivo":541369,"datetime":"2022-09-30 14:00:00","ticker":"EURUSD.FOREX","open":"0.97780","high":"0.98078","low":"0.97532","close":"0.97924","volume":0},{"id_arquivo":541368,"datetime":"2022-09-30 13:00:00","ticker":"EURUSD.FOREX","open":"0.97485","high":"0.97761","low":"0.97380","close":"0.97761","volume":0},{"id_arquivo":541367,"datetime":"2022-09-30 12:00:00","ticker":"EURUSD.FOREX","open":"0.97513","high":"0.97809","low":"0.97456","close":"0.97570","volume":0},{"id_arquivo":541366,"datetime":"2022-09-30 11:00:00","ticker":"EURUSD.FOREX","open":"0.97647","high":"0.97694","low":"0.97447","close":"0.97494","volume":0},{"id_arquivo":541365,"datetime":"2022-09-30 10:00:00","ticker":"EURUSD.FOREX","open":"0.98049","high":"0.98049","low":"0.97599","close":"0.97637","volume":0},{"id_arquivo":541364,"datetime":"2022-09-30 09:00:00","ticker":"EURUSD.FOREX","open":"0.98396","high":"0.98396","low":"0.98001","close":"0.98001","volume":0},{"id_arquivo":541363,"datetime":"2022-09-30 08:00:00","ticker":"EURUSD.FOREX","open":"0.98454","high":"0.98551","low":"0.98357","close":"0.98367","volume":0},{"id_arquivo":541362,"datetime":"2022-09-30 07:00:00","ticker":"EURUSD.FOREX","open":"0.98097","high":"0.98406","low":"0.98010","close":"0.98357","volume":0},{"id_arquivo":541361,"datetime":"2022-09-30 06:00:00","ticker":"EURUSD.FOREX","open":"0.98348","high":"0.98348","low":"0.97943","close":"0.97991","volume":0},{"id_arquivo":541360,"datetime":"2022-09-30 05:00:00","ticker":"EURUSD.FOREX","open":"0.98049","high":"0.98299","low":"0.98049","close":"0.98299","volume":0},{"id_arquivo":541359,"datetime":"2022-09-30 04:00:00","ticker":"EURUSD.FOREX","open":"0.98039","high":"0.98097","low":"0.98001","close":"0.98020","volume":0},{"id_arquivo":541358,"datetime":"2022-09-30 03:00:00","ticker":"EURUSD.FOREX","open":"0.98126","high":"0.98164","low":"0.98020","close":"0.98020","volume":0},{"id_arquivo":541357,"datetime":"2022-09-30 02:00:00","ticker":"EURUSD.FOREX","open":"0.98068","high":"0.98193","low":"0.97991","close":"0.98107","volume":0},{"id_arquivo":541356,"datetime":"2022-09-30 01:00:00","ticker":"EURUSD.FOREX","open":"0.98280","high":"0.98290","low":"0.98126","close":"0.98126","volume":0},{"id_arquivo":541355,"datetime":"2022-09-30 00:11:50","ticker":"EURUSD.FOREX","open":"0.98261","high":"0.98261","low":"0.98261","close":"0.98261","volume":0},{"id_arquivo":541354,"datetime":"2022-09-30 00:00:00","ticker":"EURUSD.FOREX","open":"0.98261","high":"0.98280","low":"0.98241","close":"0.98251","volume":0},{"id_arquivo":541353,"datetime":"2022-09-29 23:00:00","ticker":"EURUSD.FOREX","open":"0.98241","high":"0.98406","low":"0.98155","close":"0.98319","volume":0},{"id_arquivo":541352,"datetime":"2022-09-29 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541351,"datetime":"2022-09-29 21:00:00","ticker":"EURUSD.FOREX","open":"0.98203","high":"0.98251","low":"0.98135","close":"0.98222","volume":0},{"id_arquivo":541350,"datetime":"2022-09-29 20:00:00","ticker":"EURUSD.FOREX","open":"0.98049","high":"0.98174","low":"0.98010","close":"0.98174","volume":0},{"id_arquivo":541349,"datetime":"2022-09-29 19:00:00","ticker":"EURUSD.FOREX","open":"0.97943","high":"0.98087","low":"0.97914","close":"0.98039","volume":0},{"id_arquivo":541348,"datetime":"2022-09-29 18:00:00","ticker":"EURUSD.FOREX","open":"0.97771","high":"0.97991","low":"0.97771","close":"0.97934","volume":0},{"id_arquivo":541347,"datetime":"2022-09-29 17:00:00","ticker":"EURUSD.FOREX","open":"0.97780","high":"0.97934","low":"0.97723","close":"0.97819","volume":0},{"id_arquivo":541346,"datetime":"2022-09-29 16:00:00","ticker":"EURUSD.FOREX","open":"0.97752","high":"0.98010","low":"0.97733","close":"0.97800","volume":0},{"id_arquivo":541345,"datetime":"2022-09-29 15:00:00","ticker":"EURUSD.FOREX","open":"0.97714","high":"0.97895","low":"0.97628","close":"0.97771","volume":0},{"id_arquivo":541344,"datetime":"2022-09-29 14:00:00","ticker":"EURUSD.FOREX","open":"0.97428","high":"0.97714","low":"0.97286","close":"0.97694","volume":0},{"id_arquivo":541343,"datetime":"2022-09-29 13:00:00","ticker":"EURUSD.FOREX","open":"0.96880","high":"0.97485","low":"0.96880","close":"0.97485","volume":0},{"id_arquivo":541342,"datetime":"2022-09-29 12:00:00","ticker":"EURUSD.FOREX","open":"0.97257","high":"0.97276","low":"0.96862","close":"0.96909","volume":0},{"id_arquivo":541341,"datetime":"2022-09-29 11:00:00","ticker":"EURUSD.FOREX","open":"0.97153","high":"0.97466","low":"0.97153","close":"0.97248","volume":0},{"id_arquivo":541340,"datetime":"2022-09-29 10:00:00","ticker":"EURUSD.FOREX","open":"0.96956","high":"0.97191","low":"0.96862","close":"0.97182","volume":0},{"id_arquivo":541339,"datetime":"2022-09-29 09:00:00","ticker":"EURUSD.FOREX","open":"0.96684","high":"0.97069","low":"0.96684","close":"0.96937","volume":0},{"id_arquivo":541338,"datetime":"2022-09-29 08:00:00","ticker":"EURUSD.FOREX","open":"0.96553","high":"0.96674","low":"0.96451","close":"0.96665","volume":0},{"id_arquivo":541337,"datetime":"2022-09-29 07:00:00","ticker":"EURUSD.FOREX","open":"0.96674","high":"0.96759","low":"0.96404","close":"0.96581","volume":0},{"id_arquivo":541336,"datetime":"2022-09-29 06:00:00","ticker":"EURUSD.FOREX","open":"0.96693","high":"0.96759","low":"0.96600","close":"0.96674","volume":0},{"id_arquivo":541335,"datetime":"2022-09-29 05:00:00","ticker":"EURUSD.FOREX","open":"0.96890","high":"0.96937","low":"0.96581","close":"0.96665","volume":0},{"id_arquivo":541334,"datetime":"2022-09-29 04:00:00","ticker":"EURUSD.FOREX","open":"0.96880","high":"0.96946","low":"0.96862","close":"0.96871","volume":0},{"id_arquivo":541333,"datetime":"2022-09-29 03:00:00","ticker":"EURUSD.FOREX","open":"0.96852","high":"0.96899","low":"0.96824","close":"0.96880","volume":0},{"id_arquivo":541332,"datetime":"2022-09-29 02:00:00","ticker":"EURUSD.FOREX","open":"0.96918","high":"0.96918","low":"0.96777","close":"0.96862","volume":0},{"id_arquivo":541331,"datetime":"2022-09-29 01:00:00","ticker":"EURUSD.FOREX","open":"0.96927","high":"0.97003","low":"0.96871","close":"0.96880","volume":0},{"id_arquivo":541330,"datetime":"2022-09-29 00:11:49","ticker":"EURUSD.FOREX","open":"0.97059","high":"0.97059","low":"0.97059","close":"0.97059","volume":0},{"id_arquivo":541329,"datetime":"2022-09-29 00:00:00","ticker":"EURUSD.FOREX","open":"0.97078","high":"0.97163","low":"0.97059","close":"0.97059","volume":0},{"id_arquivo":541328,"datetime":"2022-09-28 23:00:00","ticker":"EURUSD.FOREX","open":"0.97210","high":"0.97267","low":"0.97078","close":"0.97097","volume":0},{"id_arquivo":541327,"datetime":"2022-09-28 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541326,"datetime":"2022-09-28 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541325,"datetime":"2022-09-28 20:00:00","ticker":"EURUSD.FOREX","open":"0.97380","high":"0.97380","low":"0.97314","close":"0.97371","volume":0},{"id_arquivo":541324,"datetime":"2022-09-28 19:00:00","ticker":"EURUSD.FOREX","open":"0.97428","high":"0.97447","low":"0.97257","close":"0.97362","volume":0},{"id_arquivo":541323,"datetime":"2022-09-28 18:00:00","ticker":"EURUSD.FOREX","open":"0.97305","high":"0.97532","low":"0.97276","close":"0.97485","volume":0},{"id_arquivo":541322,"datetime":"2022-09-28 17:00:00","ticker":"EURUSD.FOREX","open":"0.97078","high":"0.97475","low":"0.97050","close":"0.97305","volume":0},{"id_arquivo":541321,"datetime":"2022-09-28 16:00:00","ticker":"EURUSD.FOREX","open":"0.96880","high":"0.97087","low":"0.96852","close":"0.97050","volume":0},{"id_arquivo":541320,"datetime":"2022-09-28 15:00:00","ticker":"EURUSD.FOREX","open":"0.96321","high":"0.96880","low":"0.96302","close":"0.96834","volume":0},{"id_arquivo":541319,"datetime":"2022-09-28 14:00:00","ticker":"EURUSD.FOREX","open":"0.96163","high":"0.96386","low":"0.95969","close":"0.96348","volume":0},{"id_arquivo":541318,"datetime":"2022-09-28 13:00:00","ticker":"EURUSD.FOREX","open":"0.95859","high":"0.96302","low":"0.95785","close":"0.96052","volume":0},{"id_arquivo":541317,"datetime":"2022-09-28 12:00:00","ticker":"EURUSD.FOREX","open":"0.95740","high":"0.95951","low":"0.95639","close":"0.95886","volume":0},{"id_arquivo":541316,"datetime":"2022-09-28 11:00:00","ticker":"EURUSD.FOREX","open":"0.95703","high":"0.95703","low":"0.95557","close":"0.95694","volume":0},{"id_arquivo":541315,"datetime":"2022-09-28 10:00:00","ticker":"EURUSD.FOREX","open":"0.95475","high":"0.95978","low":"0.95475","close":"0.95767","volume":0},{"id_arquivo":541314,"datetime":"2022-09-28 09:00:00","ticker":"EURUSD.FOREX","open":"0.95575","high":"0.95639","low":"0.95411","close":"0.95465","volume":0},{"id_arquivo":541313,"datetime":"2022-09-28 08:00:00","ticker":"EURUSD.FOREX","open":"0.95850","high":"0.95896","low":"0.95511","close":"0.95575","volume":0},{"id_arquivo":541312,"datetime":"2022-09-28 07:00:00","ticker":"EURUSD.FOREX","open":"0.95511","high":"0.95877","low":"0.95493","close":"0.95813","volume":0},{"id_arquivo":541311,"datetime":"2022-09-28 06:00:00","ticker":"EURUSD.FOREX","open":"0.95602","high":"0.95721","low":"0.95429","close":"0.95429","volume":0},{"id_arquivo":541310,"datetime":"2022-09-28 05:00:00","ticker":"EURUSD.FOREX","open":"0.95529","high":"0.95639","low":"0.95511","close":"0.95593","volume":0},{"id_arquivo":541309,"datetime":"2022-09-28 04:00:00","ticker":"EURUSD.FOREX","open":"0.95602","high":"0.95639","low":"0.95465","close":"0.95557","volume":0},{"id_arquivo":541308,"datetime":"2022-09-28 03:00:00","ticker":"EURUSD.FOREX","open":"0.95557","high":"0.95657","low":"0.95557","close":"0.95621","volume":0},{"id_arquivo":541307,"datetime":"2022-09-28 02:00:00","ticker":"EURUSD.FOREX","open":"0.95593","high":"0.95675","low":"0.95493","close":"0.95511","volume":0},{"id_arquivo":541306,"datetime":"2022-09-28 01:00:00","ticker":"EURUSD.FOREX","open":"0.95776","high":"0.95776","low":"0.95575","close":"0.95611","volume":0},{"id_arquivo":541305,"datetime":"2022-09-28 00:11:53","ticker":"EURUSD.FOREX","open":"0.95997","high":"0.95997","low":"0.95997","close":"0.95997","volume":0},{"id_arquivo":541304,"datetime":"2022-09-28 00:00:00","ticker":"EURUSD.FOREX","open":"0.95988","high":"0.96025","low":"0.95969","close":"0.95988","volume":0},{"id_arquivo":541303,"datetime":"2022-09-27 23:00:00","ticker":"EURUSD.FOREX","open":"0.95905","high":"0.96006","low":"0.95859","close":"0.95978","volume":0},{"id_arquivo":541302,"datetime":"2022-09-27 22:00:00","ticker":"EURUSD.FOREX","open":"0.96015","high":"0.96043","low":"0.95877","close":"0.95914","volume":0},{"id_arquivo":541301,"datetime":"2022-09-27 21:00:00","ticker":"EURUSD.FOREX","open":"0.95942","high":"0.95997","low":"0.95914","close":"0.95978","volume":0},{"id_arquivo":541300,"datetime":"2022-09-27 20:00:00","ticker":"EURUSD.FOREX","open":"0.95942","high":"0.96006","low":"0.95923","close":"0.95997","volume":0},{"id_arquivo":541299,"datetime":"2022-09-27 19:00:00","ticker":"EURUSD.FOREX","open":"0.95978","high":"0.95997","low":"0.95886","close":"0.95969","volume":0},{"id_arquivo":541298,"datetime":"2022-09-27 18:00:00","ticker":"EURUSD.FOREX","open":"0.95886","high":"0.96015","low":"0.95841","close":"0.96015","volume":0},{"id_arquivo":541297,"datetime":"2022-09-27 17:00:00","ticker":"EURUSD.FOREX","open":"0.95795","high":"0.95896","low":"0.95758","close":"0.95868","volume":0},{"id_arquivo":541296,"datetime":"2022-09-27 16:00:00","ticker":"EURUSD.FOREX","open":"0.96145","high":"0.96182","low":"0.95767","close":"0.95841","volume":0},{"id_arquivo":541295,"datetime":"2022-09-27 15:00:00","ticker":"EURUSD.FOREX","open":"0.96265","high":"0.96302","low":"0.95960","close":"0.96191","volume":0},{"id_arquivo":541294,"datetime":"2022-09-27 14:00:00","ticker":"EURUSD.FOREX","open":"0.96172","high":"0.96330","low":"0.96034","close":"0.96237","volume":0},{"id_arquivo":541293,"datetime":"2022-09-27 13:00:00","ticker":"EURUSD.FOREX","open":"0.96274","high":"0.96404","low":"0.96209","close":"0.96256","volume":0},{"id_arquivo":541292,"datetime":"2022-09-27 12:00:00","ticker":"EURUSD.FOREX","open":"0.96413","high":"0.96506","low":"0.96228","close":"0.96256","volume":0},{"id_arquivo":541291,"datetime":"2022-09-27 11:00:00","ticker":"EURUSD.FOREX","open":"0.96311","high":"0.96534","low":"0.96256","close":"0.96413","volume":0},{"id_arquivo":541290,"datetime":"2022-09-27 10:00:00","ticker":"EURUSD.FOREX","open":"0.96172","high":"0.96506","low":"0.96098","close":"0.96293","volume":0},{"id_arquivo":541289,"datetime":"2022-09-27 09:00:00","ticker":"EURUSD.FOREX","open":"0.96265","high":"0.96321","low":"0.96117","close":"0.96117","volume":0},{"id_arquivo":541288,"datetime":"2022-09-27 08:00:00","ticker":"EURUSD.FOREX","open":"0.96479","high":"0.96479","low":"0.96237","close":"0.96265","volume":0},{"id_arquivo":541287,"datetime":"2022-09-27 07:00:00","ticker":"EURUSD.FOREX","open":"0.96488","high":"0.96693","low":"0.96432","close":"0.96497","volume":0},{"id_arquivo":541286,"datetime":"2022-09-27 06:00:00","ticker":"EURUSD.FOREX","open":"0.96525","high":"0.96693","low":"0.96469","close":"0.96469","volume":0},{"id_arquivo":541285,"datetime":"2022-09-27 05:00:00","ticker":"EURUSD.FOREX","open":"0.96386","high":"0.96572","low":"0.96386","close":"0.96553","volume":0},{"id_arquivo":541284,"datetime":"2022-09-27 04:00:00","ticker":"EURUSD.FOREX","open":"0.96432","high":"0.96469","low":"0.96376","close":"0.96386","volume":0},{"id_arquivo":541283,"datetime":"2022-09-27 03:00:00","ticker":"EURUSD.FOREX","open":"0.96367","high":"0.96479","low":"0.96302","close":"0.96451","volume":0},{"id_arquivo":541282,"datetime":"2022-09-27 02:00:00","ticker":"EURUSD.FOREX","open":"0.96321","high":"0.96367","low":"0.96274","close":"0.96358","volume":0},{"id_arquivo":541281,"datetime":"2022-09-27 01:00:00","ticker":"EURUSD.FOREX","open":"0.96423","high":"0.96423","low":"0.96283","close":"0.96311","volume":0},{"id_arquivo":541280,"datetime":"2022-09-27 00:11:51","ticker":"EURUSD.FOREX","open":"0.96274","high":"0.96274","low":"0.96274","close":"0.96274","volume":0},{"id_arquivo":541279,"datetime":"2022-09-27 00:00:00","ticker":"EURUSD.FOREX","open":"0.96228","high":"0.96339","low":"0.96209","close":"0.96293","volume":0},{"id_arquivo":541278,"datetime":"2022-09-26 23:00:00","ticker":"EURUSD.FOREX","open":"0.96098","high":"0.96256","low":"0.96098","close":"0.96219","volume":0},{"id_arquivo":541277,"datetime":"2022-09-26 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541276,"datetime":"2022-09-26 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541275,"datetime":"2022-09-26 20:00:00","ticker":"EURUSD.FOREX","open":"0.96182","high":"0.96219","low":"0.96089","close":"0.96098","volume":0},{"id_arquivo":541274,"datetime":"2022-09-26 19:00:00","ticker":"EURUSD.FOREX","open":"0.96209","high":"0.96293","low":"0.96098","close":"0.96098","volume":0},{"id_arquivo":541273,"datetime":"2022-09-26 18:00:00","ticker":"EURUSD.FOREX","open":"0.96034","high":"0.96209","low":"0.96034","close":"0.96154","volume":0},{"id_arquivo":541272,"datetime":"2022-09-26 17:00:00","ticker":"EURUSD.FOREX","open":"0.96200","high":"0.96219","low":"0.96025","close":"0.96025","volume":0},{"id_arquivo":541271,"datetime":"2022-09-26 16:00:00","ticker":"EURUSD.FOREX","open":"0.96256","high":"0.96293","low":"0.96108","close":"0.96256","volume":0},{"id_arquivo":541270,"datetime":"2022-09-26 15:00:00","ticker":"EURUSD.FOREX","open":"0.96516","high":"0.96581","low":"0.96154","close":"0.96246","volume":0},{"id_arquivo":541269,"datetime":"2022-09-26 14:00:00","ticker":"EURUSD.FOREX","open":"0.96759","high":"0.96777","low":"0.96386","close":"0.96516","volume":0},{"id_arquivo":541268,"datetime":"2022-09-26 13:00:00","ticker":"EURUSD.FOREX","open":"0.96777","high":"0.96787","low":"0.96572","close":"0.96777","volume":0},{"id_arquivo":541267,"datetime":"2022-09-26 12:00:00","ticker":"EURUSD.FOREX","open":"0.96432","high":"0.96880","low":"0.96330","close":"0.96712","volume":0},{"id_arquivo":541266,"datetime":"2022-09-26 11:00:00","ticker":"EURUSD.FOREX","open":"0.96451","high":"0.96525","low":"0.96228","close":"0.96423","volume":0},{"id_arquivo":541265,"datetime":"2022-09-26 10:00:00","ticker":"EURUSD.FOREX","open":"0.96469","high":"0.96572","low":"0.96367","close":"0.96441","volume":0},{"id_arquivo":541264,"datetime":"2022-09-26 09:00:00","ticker":"EURUSD.FOREX","open":"0.96909","high":"0.96984","low":"0.96469","close":"0.96479","volume":0},{"id_arquivo":541263,"datetime":"2022-09-26 08:00:00","ticker":"EURUSD.FOREX","open":"0.96759","high":"0.96909","low":"0.96637","close":"0.96871","volume":0},{"id_arquivo":541262,"datetime":"2022-09-26 07:00:00","ticker":"EURUSD.FOREX","open":"0.96534","high":"0.97012","low":"0.96534","close":"0.96805","volume":0},{"id_arquivo":541261,"datetime":"2022-09-26 06:00:00","ticker":"EURUSD.FOREX","open":"0.96330","high":"0.96572","low":"0.96321","close":"0.96441","volume":0},{"id_arquivo":541260,"datetime":"2022-09-26 05:00:00","ticker":"EURUSD.FOREX","open":"0.96367","high":"0.96423","low":"0.96246","close":"0.96321","volume":0},{"id_arquivo":541259,"datetime":"2022-09-26 04:00:00","ticker":"EURUSD.FOREX","open":"0.96367","high":"0.96460","low":"0.96274","close":"0.96311","volume":0},{"id_arquivo":541258,"datetime":"2022-09-26 03:00:00","ticker":"EURUSD.FOREX","open":"0.96618","high":"0.96628","low":"0.96330","close":"0.96367","volume":0},{"id_arquivo":541257,"datetime":"2022-09-26 02:00:00","ticker":"EURUSD.FOREX","open":"0.96572","high":"0.96674","low":"0.96506","close":"0.96600","volume":0},{"id_arquivo":541256,"datetime":"2022-09-26 01:00:00","ticker":"EURUSD.FOREX","open":"0.96061","high":"0.96600","low":"0.95877","close":"0.96572","volume":0},{"id_arquivo":541255,"datetime":"2022-09-26 00:00:50","ticker":"EURUSD.FOREX","open":"0.96890","high":"0.96890","low":"0.96890","close":"0.96890","volume":0},{"id_arquivo":541254,"datetime":"2022-09-26 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541253,"datetime":"2022-09-25 23:00:00","ticker":"EURUSD.FOREX","open":"0.96974","high":"0.97031","low":"0.96843","close":"0.96890","volume":0},{"id_arquivo":541252,"datetime":"2022-09-23 22:59:00","ticker":"EURUSD.FOREX","open":"0.96927","high":"0.96927","low":"0.96927","close":"0.96927","volume":0},{"id_arquivo":541251,"datetime":"2022-09-23 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541250,"datetime":"2022-09-23 21:00:00","ticker":"EURUSD.FOREX","open":"0.96880","high":"0.96880","low":"0.96880","close":"0.96880","volume":0},{"id_arquivo":541249,"datetime":"2022-09-23 20:00:00","ticker":"EURUSD.FOREX","open":"0.96946","high":"0.96984","low":"0.96909","close":"0.96974","volume":0},{"id_arquivo":541248,"datetime":"2022-09-23 19:00:00","ticker":"EURUSD.FOREX","open":"0.96768","high":"0.96965","low":"0.96768","close":"0.96956","volume":0},{"id_arquivo":541247,"datetime":"2022-09-23 18:00:00","ticker":"EURUSD.FOREX","open":"0.96937","high":"0.96956","low":"0.96702","close":"0.96740","volume":0},{"id_arquivo":541246,"datetime":"2022-09-23 17:00:00","ticker":"EURUSD.FOREX","open":"0.97106","high":"0.97210","low":"0.96852","close":"0.96946","volume":0},{"id_arquivo":541245,"datetime":"2022-09-23 16:00:00","ticker":"EURUSD.FOREX","open":"0.97201","high":"0.97248","low":"0.97087","close":"0.97106","volume":0},{"id_arquivo":541244,"datetime":"2022-09-23 15:00:00","ticker":"EURUSD.FOREX","open":"0.97087","high":"0.97352","low":"0.97059","close":"0.97210","volume":0},{"id_arquivo":541243,"datetime":"2022-09-23 14:00:00","ticker":"EURUSD.FOREX","open":"0.97343","high":"0.97475","low":"0.97078","close":"0.97078","volume":0},{"id_arquivo":541242,"datetime":"2022-09-23 13:00:00","ticker":"EURUSD.FOREX","open":"0.97599","high":"0.97780","low":"0.97418","close":"0.97428","volume":0},{"id_arquivo":541241,"datetime":"2022-09-23 12:00:00","ticker":"EURUSD.FOREX","open":"0.97532","high":"0.97685","low":"0.97523","close":"0.97609","volume":0},{"id_arquivo":541240,"datetime":"2022-09-23 11:00:00","ticker":"EURUSD.FOREX","open":"0.97542","high":"0.97666","low":"0.97409","close":"0.97590","volume":0},{"id_arquivo":541239,"datetime":"2022-09-23 10:00:00","ticker":"EURUSD.FOREX","open":"0.97637","high":"0.97723","low":"0.97542","close":"0.97570","volume":0},{"id_arquivo":541238,"datetime":"2022-09-23 09:00:00","ticker":"EURUSD.FOREX","open":"0.97580","high":"0.97704","low":"0.97409","close":"0.97637","volume":0},{"id_arquivo":541237,"datetime":"2022-09-23 08:00:00","ticker":"EURUSD.FOREX","open":"0.97790","high":"0.97828","low":"0.97542","close":"0.97561","volume":0},{"id_arquivo":541236,"datetime":"2022-09-23 07:00:00","ticker":"EURUSD.FOREX","open":"0.98155","high":"0.98155","low":"0.97704","close":"0.97771","volume":0},{"id_arquivo":541235,"datetime":"2022-09-23 06:00:00","ticker":"EURUSD.FOREX","open":"0.98348","high":"0.98425","low":"0.98116","close":"0.98126","volume":0},{"id_arquivo":541234,"datetime":"2022-09-23 05:00:00","ticker":"EURUSD.FOREX","open":"0.98261","high":"0.98357","low":"0.98251","close":"0.98357","volume":0},{"id_arquivo":541233,"datetime":"2022-09-23 04:00:00","ticker":"EURUSD.FOREX","open":"0.98290","high":"0.98309","low":"0.98213","close":"0.98261","volume":0},{"id_arquivo":541232,"datetime":"2022-09-23 03:00:00","ticker":"EURUSD.FOREX","open":"0.98309","high":"0.98377","low":"0.98232","close":"0.98261","volume":0},{"id_arquivo":541231,"datetime":"2022-09-23 02:00:00","ticker":"EURUSD.FOREX","open":"0.98386","high":"0.98386","low":"0.98290","close":"0.98309","volume":0},{"id_arquivo":541230,"datetime":"2022-09-23 01:00:00","ticker":"EURUSD.FOREX","open":"0.98454","high":"0.98561","low":"0.98348","close":"0.98406","volume":0},{"id_arquivo":541229,"datetime":"2022-09-23 00:11:15","ticker":"EURUSD.FOREX","open":"0.98386","high":"0.98386","low":"0.98386","close":"0.98386","volume":0},{"id_arquivo":541228,"datetime":"2022-09-23 00:00:00","ticker":"EURUSD.FOREX","open":"0.98406","high":"0.98425","low":"0.98396","close":"0.98396","volume":0},{"id_arquivo":541227,"datetime":"2022-09-22 23:00:00","ticker":"EURUSD.FOREX","open":"0.98348","high":"0.98445","low":"0.98348","close":"0.98416","volume":0},{"id_arquivo":541226,"datetime":"2022-09-22 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541225,"datetime":"2022-09-22 21:00:00","ticker":"EURUSD.FOREX","open":"0.98386","high":"0.98445","low":"0.98377","close":"0.98386","volume":0},{"id_arquivo":541224,"datetime":"2022-09-22 20:00:00","ticker":"EURUSD.FOREX","open":"0.98416","high":"0.98425","low":"0.98328","close":"0.98396","volume":0},{"id_arquivo":541223,"datetime":"2022-09-22 19:00:00","ticker":"EURUSD.FOREX","open":"0.98348","high":"0.98464","low":"0.98348","close":"0.98425","volume":0},{"id_arquivo":541222,"datetime":"2022-09-22 18:00:00","ticker":"EURUSD.FOREX","open":"0.98464","high":"0.98464","low":"0.98328","close":"0.98328","volume":0},{"id_arquivo":541221,"datetime":"2022-09-22 17:00:00","ticker":"EURUSD.FOREX","open":"0.98425","high":"0.98522","low":"0.98406","close":"0.98474","volume":0},{"id_arquivo":541220,"datetime":"2022-09-22 16:00:00","ticker":"EURUSD.FOREX","open":"0.98425","high":"0.98512","low":"0.98416","close":"0.98416","volume":0},{"id_arquivo":541219,"datetime":"2022-09-22 15:00:00","ticker":"EURUSD.FOREX","open":"0.98184","high":"0.98425","low":"0.98155","close":"0.98406","volume":0},{"id_arquivo":541218,"datetime":"2022-09-22 14:00:00","ticker":"EURUSD.FOREX","open":"0.98386","high":"0.98571","low":"0.98164","close":"0.98164","volume":0},{"id_arquivo":541217,"datetime":"2022-09-22 13:00:00","ticker":"EURUSD.FOREX","open":"0.98795","high":"0.98795","low":"0.98406","close":"0.98406","volume":0},{"id_arquivo":541216,"datetime":"2022-09-22 12:00:00","ticker":"EURUSD.FOREX","open":"0.98687","high":"0.98892","low":"0.98687","close":"0.98804","volume":0},{"id_arquivo":541215,"datetime":"2022-09-22 11:00:00","ticker":"EURUSD.FOREX","open":"0.98736","high":"0.98892","low":"0.98600","close":"0.98697","volume":0},{"id_arquivo":541214,"datetime":"2022-09-22 10:00:00","ticker":"EURUSD.FOREX","open":"0.98600","high":"0.98873","low":"0.98590","close":"0.98814","volume":0},{"id_arquivo":541213,"datetime":"2022-09-22 09:00:00","ticker":"EURUSD.FOREX","open":"0.98814","high":"0.98883","low":"0.98600","close":"0.98600","volume":0},{"id_arquivo":541212,"datetime":"2022-09-22 08:00:00","ticker":"EURUSD.FOREX","open":"0.98454","high":"0.99069","low":"0.98454","close":"0.98824","volume":0},{"id_arquivo":541211,"datetime":"2022-09-22 07:00:00","ticker":"EURUSD.FOREX","open":"0.98203","high":"0.98542","low":"0.98193","close":"0.98454","volume":0},{"id_arquivo":541210,"datetime":"2022-09-22 06:00:00","ticker":"EURUSD.FOREX","open":"0.98280","high":"0.98348","low":"0.98174","close":"0.98241","volume":0},{"id_arquivo":541209,"datetime":"2022-09-22 05:00:00","ticker":"EURUSD.FOREX","open":"0.98299","high":"0.98416","low":"0.98261","close":"0.98270","volume":0},{"id_arquivo":541208,"datetime":"2022-09-22 04:00:00","ticker":"EURUSD.FOREX","open":"0.98222","high":"0.98338","low":"0.98222","close":"0.98290","volume":0},{"id_arquivo":541207,"datetime":"2022-09-22 03:00:00","ticker":"EURUSD.FOREX","open":"0.98241","high":"0.98299","low":"0.98193","close":"0.98222","volume":0},{"id_arquivo":541206,"datetime":"2022-09-22 02:00:00","ticker":"EURUSD.FOREX","open":"0.98213","high":"0.98357","low":"0.98135","close":"0.98270","volume":0},{"id_arquivo":541205,"datetime":"2022-09-22 01:00:00","ticker":"EURUSD.FOREX","open":"0.98193","high":"0.98241","low":"0.98126","close":"0.98193","volume":0},{"id_arquivo":541204,"datetime":"2022-09-22 00:11:19","ticker":"EURUSD.FOREX","open":"0.98270","high":"0.98270","low":"0.98270","close":"0.98270","volume":0},{"id_arquivo":541203,"datetime":"2022-09-22 00:00:00","ticker":"EURUSD.FOREX","open":"0.98328","high":"0.98338","low":"0.98251","close":"0.98270","volume":0},{"id_arquivo":541202,"datetime":"2022-09-21 23:00:00","ticker":"EURUSD.FOREX","open":"0.98406","high":"0.98425","low":"0.98319","close":"0.98338","volume":0},{"id_arquivo":541201,"datetime":"2022-09-21 22:00:00","ticker":"EURUSD.FOREX","open":"0.98483","high":"0.98522","low":"0.98396","close":"0.98425","volume":0},{"id_arquivo":541200,"datetime":"2022-09-21 21:00:00","ticker":"EURUSD.FOREX","open":"0.98406","high":"0.98474","low":"0.98377","close":"0.98425","volume":0},{"id_arquivo":541199,"datetime":"2022-09-21 20:00:00","ticker":"EURUSD.FOREX","open":"0.98503","high":"0.98542","low":"0.98396","close":"0.98396","volume":0},{"id_arquivo":541198,"datetime":"2022-09-21 19:00:00","ticker":"EURUSD.FOREX","open":"0.99079","high":"0.99079","low":"0.98483","close":"0.98551","volume":0},{"id_arquivo":541197,"datetime":"2022-09-21 18:00:00","ticker":"EURUSD.FOREX","open":"0.98649","high":"0.99108","low":"0.98174","close":"0.99108","volume":0},{"id_arquivo":541196,"datetime":"2022-09-21 17:00:00","ticker":"EURUSD.FOREX","open":"0.98736","high":"0.98892","low":"0.98697","close":"0.98785","volume":0},{"id_arquivo":541195,"datetime":"2022-09-21 16:00:00","ticker":"EURUSD.FOREX","open":"0.98775","high":"0.98863","low":"0.98707","close":"0.98717","volume":0},{"id_arquivo":541194,"datetime":"2022-09-21 15:00:00","ticker":"EURUSD.FOREX","open":"0.98804","high":"0.98883","low":"0.98697","close":"0.98804","volume":0},{"id_arquivo":541193,"datetime":"2022-09-21 14:00:00","ticker":"EURUSD.FOREX","open":"0.99118","high":"0.99128","low":"0.98824","close":"0.98824","volume":0},{"id_arquivo":541192,"datetime":"2022-09-21 13:00:00","ticker":"EURUSD.FOREX","open":"0.99157","high":"0.99187","low":"0.99030","close":"0.99088","volume":0},{"id_arquivo":541191,"datetime":"2022-09-21 12:00:00","ticker":"EURUSD.FOREX","open":"0.99069","high":"0.99216","low":"0.98990","close":"0.99147","volume":0},{"id_arquivo":541190,"datetime":"2022-09-21 11:00:00","ticker":"EURUSD.FOREX","open":"0.99256","high":"0.99265","low":"0.99030","close":"0.99030","volume":0},{"id_arquivo":541189,"datetime":"2022-09-21 10:00:00","ticker":"EURUSD.FOREX","open":"0.99315","high":"0.99364","low":"0.99216","close":"0.99246","volume":0},{"id_arquivo":541188,"datetime":"2022-09-21 09:00:00","ticker":"EURUSD.FOREX","open":"0.99030","high":"0.99374","low":"0.99030","close":"0.99334","volume":0},{"id_arquivo":541187,"datetime":"2022-09-21 08:00:00","ticker":"EURUSD.FOREX","open":"0.99138","high":"0.99147","low":"0.99020","close":"0.99039","volume":0},{"id_arquivo":541186,"datetime":"2022-09-21 07:00:00","ticker":"EURUSD.FOREX","open":"0.99010","high":"0.99206","low":"0.98980","close":"0.99138","volume":0},{"id_arquivo":541185,"datetime":"2022-09-21 06:00:00","ticker":"EURUSD.FOREX","open":"0.99542","high":"0.99552","low":"0.98912","close":"0.98951","volume":0},{"id_arquivo":541184,"datetime":"2022-09-21 05:00:00","ticker":"EURUSD.FOREX","open":"0.99651","high":"0.99711","low":"0.99532","close":"0.99532","volume":0},{"id_arquivo":541183,"datetime":"2022-09-21 04:00:00","ticker":"EURUSD.FOREX","open":"0.99691","high":"0.99691","low":"0.99602","close":"0.99621","volume":0},{"id_arquivo":541182,"datetime":"2022-09-21 03:00:00","ticker":"EURUSD.FOREX","open":"0.99691","high":"0.99711","low":"0.99621","close":"0.99691","volume":0},{"id_arquivo":541181,"datetime":"2022-09-21 02:00:00","ticker":"EURUSD.FOREX","open":"0.99691","high":"0.99731","low":"0.99641","close":"0.99671","volume":0},{"id_arquivo":541180,"datetime":"2022-09-21 01:00:00","ticker":"EURUSD.FOREX","open":"0.99651","high":"0.99701","low":"0.99631","close":"0.99691","volume":0},{"id_arquivo":541179,"datetime":"2022-09-21 00:11:19","ticker":"EURUSD.FOREX","open":"0.99751","high":"0.99751","low":"0.99751","close":"0.99751","volume":0},{"id_arquivo":541178,"datetime":"2022-09-21 00:00:00","ticker":"EURUSD.FOREX","open":"0.99731","high":"0.99761","low":"0.99731","close":"0.99761","volume":0},{"id_arquivo":541177,"datetime":"2022-09-20 23:00:00","ticker":"EURUSD.FOREX","open":"0.99741","high":"0.99780","low":"0.99691","close":"0.99731","volume":0},{"id_arquivo":541176,"datetime":"2022-09-20 22:00:00","ticker":"EURUSD.FOREX","open":"0.99721","high":"0.99751","low":"0.99681","close":"0.99691","volume":0},{"id_arquivo":541175,"datetime":"2022-09-20 21:00:00","ticker":"EURUSD.FOREX","open":"0.99761","high":"0.99800","low":"0.99701","close":"0.99731","volume":0},{"id_arquivo":541174,"datetime":"2022-09-20 20:00:00","ticker":"EURUSD.FOREX","open":"0.99810","high":"0.99820","low":"0.99731","close":"0.99741","volume":0},{"id_arquivo":541173,"datetime":"2022-09-20 19:00:00","ticker":"EURUSD.FOREX","open":"0.99731","high":"0.99810","low":"0.99661","close":"0.99790","volume":0},{"id_arquivo":541172,"datetime":"2022-09-20 18:00:00","ticker":"EURUSD.FOREX","open":"0.99691","high":"0.99741","low":"0.99631","close":"0.99721","volume":0},{"id_arquivo":541171,"datetime":"2022-09-20 17:00:00","ticker":"EURUSD.FOREX","open":"0.99810","high":"0.99850","low":"0.99631","close":"0.99651","volume":0},{"id_arquivo":541170,"datetime":"2022-09-20 16:00:00","ticker":"EURUSD.FOREX","open":"0.99980","high":"0.99990","low":"0.99761","close":"0.99810","volume":0},{"id_arquivo":541169,"datetime":"2022-09-20 15:00:00","ticker":"EURUSD.FOREX","open":"0.99940","high":"1.00010","low":"0.99860","close":"1.00000","volume":0},{"id_arquivo":541168,"datetime":"2022-09-20 14:00:00","ticker":"EURUSD.FOREX","open":"0.99830","high":"0.99990","low":"0.99790","close":"0.99970","volume":0},{"id_arquivo":541167,"datetime":"2022-09-20 13:00:00","ticker":"EURUSD.FOREX","open":"0.99711","high":"0.99840","low":"0.99631","close":"0.99840","volume":0},{"id_arquivo":541166,"datetime":"2022-09-20 12:00:00","ticker":"EURUSD.FOREX","open":"0.99890","high":"0.99900","low":"0.99621","close":"0.99741","volume":0},{"id_arquivo":541165,"datetime":"2022-09-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.00080","high":"1.00150","low":"0.99890","close":"0.99900","volume":0},{"id_arquivo":541164,"datetime":"2022-09-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.00090","high":"1.00120","low":"1.00040","close":"1.00100","volume":0},{"id_arquivo":541163,"datetime":"2022-09-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.00110","high":"1.00210","low":"1.00060","close":"1.00080","volume":0},{"id_arquivo":541162,"datetime":"2022-09-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.00392","high":"1.00392","low":"1.00050","close":"1.00120","volume":0},{"id_arquivo":541161,"datetime":"2022-09-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.00321","high":"1.00432","low":"1.00241","close":"1.00371","volume":0},{"id_arquivo":541160,"datetime":"2022-09-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.00241","high":"1.00392","low":"1.00170","close":"1.00311","volume":0},{"id_arquivo":541159,"datetime":"2022-09-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.00241","high":"1.00331","low":"1.00200","close":"1.00200","volume":0},{"id_arquivo":541158,"datetime":"2022-09-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.00321","high":"1.00331","low":"1.00231","close":"1.00231","volume":0},{"id_arquivo":541157,"datetime":"2022-09-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.00351","high":"1.00381","low":"1.00291","close":"1.00321","volume":0},{"id_arquivo":541156,"datetime":"2022-09-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.00271","high":"1.00351","low":"1.00231","close":"1.00351","volume":0},{"id_arquivo":541155,"datetime":"2022-09-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.00351","high":"1.00412","low":"1.00271","close":"1.00271","volume":0},{"id_arquivo":541154,"datetime":"2022-09-20 00:12:18","ticker":"EURUSD.FOREX","open":"1.00523","high":"1.00523","low":"1.00523","close":"1.00523","volume":0},{"id_arquivo":541153,"datetime":"2022-09-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.00361","high":"1.00543","low":"1.00361","close":"1.00523","volume":0},{"id_arquivo":541152,"datetime":"2022-09-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.00291","high":"1.00341","low":"1.00251","close":"1.00321","volume":0},{"id_arquivo":541151,"datetime":"2022-09-19 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541150,"datetime":"2022-09-19 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541149,"datetime":"2022-09-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.00261","high":"1.00301","low":"1.00220","close":"1.00271","volume":0},{"id_arquivo":541148,"datetime":"2022-09-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.00160","high":"1.00291","low":"1.00160","close":"1.00271","volume":0},{"id_arquivo":541147,"datetime":"2022-09-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.00110","high":"1.00150","low":"1.00080","close":"1.00140","volume":0},{"id_arquivo":541146,"datetime":"2022-09-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.00160","high":"1.00160","low":"1.00060","close":"1.00100","volume":0},{"id_arquivo":541145,"datetime":"2022-09-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.00040","high":"1.00160","low":"1.00040","close":"1.00160","volume":0},{"id_arquivo":541144,"datetime":"2022-09-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.00150","high":"1.00210","low":"1.00050","close":"1.00060","volume":0},{"id_arquivo":541143,"datetime":"2022-09-19 14:00:00","ticker":"EURUSD.FOREX","open":"0.99880","high":"1.00160","low":"0.99850","close":"1.00160","volume":0},{"id_arquivo":541142,"datetime":"2022-09-19 13:00:00","ticker":"EURUSD.FOREX","open":"0.99860","high":"0.99920","low":"0.99800","close":"0.99890","volume":0},{"id_arquivo":541141,"datetime":"2022-09-19 12:00:00","ticker":"EURUSD.FOREX","open":"0.99860","high":"0.99990","low":"0.99860","close":"0.99870","volume":0},{"id_arquivo":541140,"datetime":"2022-09-19 11:00:00","ticker":"EURUSD.FOREX","open":"0.99960","high":"1.00040","low":"0.99840","close":"0.99840","volume":0},{"id_arquivo":541139,"datetime":"2022-09-19 10:00:00","ticker":"EURUSD.FOREX","open":"0.99731","high":"1.00080","low":"0.99701","close":"0.99940","volume":0},{"id_arquivo":541138,"datetime":"2022-09-19 09:00:00","ticker":"EURUSD.FOREX","open":"0.99790","high":"0.99870","low":"0.99701","close":"0.99771","volume":0},{"id_arquivo":541137,"datetime":"2022-09-19 08:00:00","ticker":"EURUSD.FOREX","open":"0.99771","high":"0.99860","low":"0.99731","close":"0.99790","volume":0},{"id_arquivo":541136,"datetime":"2022-09-19 07:00:00","ticker":"EURUSD.FOREX","open":"0.99701","high":"0.99840","low":"0.99691","close":"0.99790","volume":0},{"id_arquivo":541135,"datetime":"2022-09-19 06:00:00","ticker":"EURUSD.FOREX","open":"0.99830","high":"0.99870","low":"0.99721","close":"0.99721","volume":0},{"id_arquivo":541134,"datetime":"2022-09-19 05:00:00","ticker":"EURUSD.FOREX","open":"0.99960","high":"0.99980","low":"0.99820","close":"0.99820","volume":0},{"id_arquivo":541133,"datetime":"2022-09-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.00000","high":"1.00030","low":"0.99940","close":"0.99940","volume":0},{"id_arquivo":541132,"datetime":"2022-09-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.00050","high":"1.00050","low":"0.99970","close":"1.00010","volume":0},{"id_arquivo":541131,"datetime":"2022-09-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.00100","high":"1.00100","low":"0.99990","close":"1.00050","volume":0},{"id_arquivo":541130,"datetime":"2022-09-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.00130","high":"1.00150","low":"1.00100","close":"1.00110","volume":0},{"id_arquivo":541129,"datetime":"2022-09-19 00:01:17","ticker":"EURUSD.FOREX","open":"1.00271","high":"1.00271","low":"1.00271","close":"1.00271","volume":0},{"id_arquivo":541128,"datetime":"2022-09-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.00271","high":"1.00271","low":"1.00271","close":"1.00271","volume":0},{"id_arquivo":541127,"datetime":"2022-09-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.00220","high":"1.00321","low":"1.00180","close":"1.00241","volume":0},{"id_arquivo":541126,"datetime":"2022-09-16 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541125,"datetime":"2022-09-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.00180","high":"1.00180","low":"1.00180","close":"1.00180","volume":0},{"id_arquivo":541124,"datetime":"2022-09-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.00160","high":"1.00180","low":"1.00120","close":"1.00150","volume":0},{"id_arquivo":541123,"datetime":"2022-09-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.00060","high":"1.00180","low":"1.00060","close":"1.00160","volume":0},{"id_arquivo":541122,"datetime":"2022-09-16 18:00:00","ticker":"EURUSD.FOREX","open":"0.99970","high":"1.00110","low":"0.99970","close":"1.00060","volume":0},{"id_arquivo":541121,"datetime":"2022-09-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.00090","high":"1.00130","low":"0.99970","close":"0.99970","volume":0},{"id_arquivo":541120,"datetime":"2022-09-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.00120","high":"1.00210","low":"1.00050","close":"1.00100","volume":0},{"id_arquivo":541119,"datetime":"2022-09-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.00321","high":"1.00321","low":"1.00060","close":"1.00130","volume":0},{"id_arquivo":541118,"datetime":"2022-09-16 14:00:00","ticker":"EURUSD.FOREX","open":"0.99810","high":"1.00392","low":"0.99790","close":"1.00351","volume":0},{"id_arquivo":541117,"datetime":"2022-09-16 13:00:00","ticker":"EURUSD.FOREX","open":"0.99582","high":"0.99780","low":"0.99582","close":"0.99780","volume":0},{"id_arquivo":541116,"datetime":"2022-09-16 12:00:00","ticker":"EURUSD.FOREX","open":"0.99731","high":"0.99731","low":"0.99572","close":"0.99572","volume":0},{"id_arquivo":541115,"datetime":"2022-09-16 11:00:00","ticker":"EURUSD.FOREX","open":"0.99880","high":"0.99900","low":"0.99721","close":"0.99751","volume":0},{"id_arquivo":541114,"datetime":"2022-09-16 10:00:00","ticker":"EURUSD.FOREX","open":"0.99711","high":"0.99910","low":"0.99681","close":"0.99880","volume":0},{"id_arquivo":541113,"datetime":"2022-09-16 09:00:00","ticker":"EURUSD.FOREX","open":"0.99621","high":"0.99890","low":"0.99621","close":"0.99711","volume":0},{"id_arquivo":541112,"datetime":"2022-09-16 08:00:00","ticker":"EURUSD.FOREX","open":"0.99592","high":"0.99721","low":"0.99542","close":"0.99582","volume":0},{"id_arquivo":541111,"datetime":"2022-09-16 07:00:00","ticker":"EURUSD.FOREX","open":"0.99940","high":"1.00000","low":"0.99493","close":"0.99592","volume":0},{"id_arquivo":541110,"datetime":"2022-09-16 06:00:00","ticker":"EURUSD.FOREX","open":"0.99820","high":"0.99960","low":"0.99820","close":"0.99960","volume":0},{"id_arquivo":541109,"datetime":"2022-09-16 05:00:00","ticker":"EURUSD.FOREX","open":"0.99970","high":"0.99980","low":"0.99850","close":"0.99860","volume":0},{"id_arquivo":541108,"datetime":"2022-09-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.00010","high":"1.00070","low":"0.99990","close":"0.99990","volume":0},{"id_arquivo":541107,"datetime":"2022-09-16 03:00:00","ticker":"EURUSD.FOREX","open":"0.99970","high":"1.00060","low":"0.99960","close":"1.00030","volume":0},{"id_arquivo":541106,"datetime":"2022-09-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.00030","high":"1.00040","low":"0.99950","close":"0.99970","volume":0},{"id_arquivo":541105,"datetime":"2022-09-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.00090","high":"1.00160","low":"1.00010","close":"1.00010","volume":0},{"id_arquivo":541104,"datetime":"2022-09-16 00:11:53","ticker":"EURUSD.FOREX","open":"0.99920","high":"0.99920","low":"0.99920","close":"0.99920","volume":0},{"id_arquivo":541103,"datetime":"2022-09-16 00:00:00","ticker":"EURUSD.FOREX","open":"0.99900","high":"0.99960","low":"0.99900","close":"0.99960","volume":0},{"id_arquivo":541102,"datetime":"2022-09-15 23:00:00","ticker":"EURUSD.FOREX","open":"0.99960","high":"0.99970","low":"0.99900","close":"0.99900","volume":0},{"id_arquivo":541101,"datetime":"2022-09-15 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541100,"datetime":"2022-09-15 21:00:00","ticker":"EURUSD.FOREX","open":"1.00010","high":"1.00070","low":"0.99990","close":"1.00010","volume":0},{"id_arquivo":541099,"datetime":"2022-09-15 20:00:00","ticker":"EURUSD.FOREX","open":"0.99990","high":"1.00050","low":"0.99970","close":"1.00040","volume":0},{"id_arquivo":541098,"datetime":"2022-09-15 19:00:00","ticker":"EURUSD.FOREX","open":"0.99950","high":"1.00020","low":"0.99910","close":"0.99980","volume":0},{"id_arquivo":541097,"datetime":"2022-09-15 18:00:00","ticker":"EURUSD.FOREX","open":"0.99990","high":"1.00040","low":"0.99940","close":"0.99960","volume":0},{"id_arquivo":541096,"datetime":"2022-09-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.00110","high":"1.00200","low":"0.99970","close":"1.00010","volume":0},{"id_arquivo":541095,"datetime":"2022-09-15 16:00:00","ticker":"EURUSD.FOREX","open":"0.99910","high":"1.00100","low":"0.99910","close":"1.00090","volume":0},{"id_arquivo":541094,"datetime":"2022-09-15 15:00:00","ticker":"EURUSD.FOREX","open":"0.99980","high":"1.00050","low":"0.99920","close":"0.99930","volume":0},{"id_arquivo":541093,"datetime":"2022-09-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.00040","high":"1.00070","low":"0.99870","close":"1.00010","volume":0},{"id_arquivo":541092,"datetime":"2022-09-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.00160","high":"1.00160","low":"0.99850","close":"1.00020","volume":0},{"id_arquivo":541091,"datetime":"2022-09-15 12:00:00","ticker":"EURUSD.FOREX","open":"0.99880","high":"1.00190","low":"0.99840","close":"1.00100","volume":0},{"id_arquivo":541090,"datetime":"2022-09-15 11:00:00","ticker":"EURUSD.FOREX","open":"0.99850","high":"0.99960","low":"0.99761","close":"0.99880","volume":0},{"id_arquivo":541089,"datetime":"2022-09-15 10:00:00","ticker":"EURUSD.FOREX","open":"0.99980","high":"0.99990","low":"0.99751","close":"0.99820","volume":0},{"id_arquivo":541088,"datetime":"2022-09-15 09:00:00","ticker":"EURUSD.FOREX","open":"0.99920","high":"1.00030","low":"0.99890","close":"0.99980","volume":0},{"id_arquivo":541087,"datetime":"2022-09-15 08:00:00","ticker":"EURUSD.FOREX","open":"0.99810","high":"1.00000","low":"0.99780","close":"0.99960","volume":0},{"id_arquivo":541086,"datetime":"2022-09-15 07:00:00","ticker":"EURUSD.FOREX","open":"0.99641","high":"0.99830","low":"0.99602","close":"0.99800","volume":0},{"id_arquivo":541085,"datetime":"2022-09-15 06:00:00","ticker":"EURUSD.FOREX","open":"0.99641","high":"0.99701","low":"0.99612","close":"0.99651","volume":0},{"id_arquivo":541084,"datetime":"2022-09-15 05:00:00","ticker":"EURUSD.FOREX","open":"0.99701","high":"0.99721","low":"0.99631","close":"0.99641","volume":0},{"id_arquivo":541083,"datetime":"2022-09-15 04:00:00","ticker":"EURUSD.FOREX","open":"0.99780","high":"0.99810","low":"0.99701","close":"0.99711","volume":0},{"id_arquivo":541082,"datetime":"2022-09-15 03:00:00","ticker":"EURUSD.FOREX","open":"0.99761","high":"0.99810","low":"0.99731","close":"0.99771","volume":0},{"id_arquivo":541081,"datetime":"2022-09-15 02:00:00","ticker":"EURUSD.FOREX","open":"0.99860","high":"0.99860","low":"0.99721","close":"0.99771","volume":0},{"id_arquivo":541080,"datetime":"2022-09-15 01:00:00","ticker":"EURUSD.FOREX","open":"0.99771","high":"0.99850","low":"0.99741","close":"0.99850","volume":0},{"id_arquivo":541079,"datetime":"2022-09-15 00:11:54","ticker":"EURUSD.FOREX","open":"0.99771","high":"0.99771","low":"0.99771","close":"0.99771","volume":0},{"id_arquivo":541078,"datetime":"2022-09-15 00:00:00","ticker":"EURUSD.FOREX","open":"0.99820","high":"0.99820","low":"0.99771","close":"0.99780","volume":0},{"id_arquivo":541077,"datetime":"2022-09-14 23:00:00","ticker":"EURUSD.FOREX","open":"0.99850","high":"0.99890","low":"0.99830","close":"0.99850","volume":0},{"id_arquivo":541076,"datetime":"2022-09-14 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541075,"datetime":"2022-09-14 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541074,"datetime":"2022-09-14 20:00:00","ticker":"EURUSD.FOREX","open":"0.99810","high":"0.99860","low":"0.99800","close":"0.99810","volume":0},{"id_arquivo":541073,"datetime":"2022-09-14 19:00:00","ticker":"EURUSD.FOREX","open":"0.99810","high":"0.99830","low":"0.99721","close":"0.99820","volume":0},{"id_arquivo":541072,"datetime":"2022-09-14 18:00:00","ticker":"EURUSD.FOREX","open":"0.99900","high":"0.99920","low":"0.99820","close":"0.99820","volume":0},{"id_arquivo":541071,"datetime":"2022-09-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.00000","high":"1.00020","low":"0.99900","close":"0.99930","volume":0},{"id_arquivo":541070,"datetime":"2022-09-14 16:00:00","ticker":"EURUSD.FOREX","open":"0.99950","high":"1.00120","low":"0.99910","close":"1.00000","volume":0},{"id_arquivo":541069,"datetime":"2022-09-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.00010","high":"1.00050","low":"0.99930","close":"0.99960","volume":0},{"id_arquivo":541068,"datetime":"2022-09-14 14:00:00","ticker":"EURUSD.FOREX","open":"0.99950","high":"1.00010","low":"0.99731","close":"1.00010","volume":0},{"id_arquivo":541067,"datetime":"2022-09-14 13:00:00","ticker":"EURUSD.FOREX","open":"0.99980","high":"1.00090","low":"0.99840","close":"0.99940","volume":0},{"id_arquivo":541066,"datetime":"2022-09-14 12:00:00","ticker":"EURUSD.FOREX","open":"0.99940","high":"1.00080","low":"0.99870","close":"1.00010","volume":0},{"id_arquivo":541065,"datetime":"2022-09-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.00120","high":"1.00120","low":"0.99900","close":"0.99950","volume":0},{"id_arquivo":541064,"datetime":"2022-09-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.00120","high":"1.00261","low":"1.00100","close":"1.00120","volume":0},{"id_arquivo":541063,"datetime":"2022-09-14 09:00:00","ticker":"EURUSD.FOREX","open":"0.99880","high":"1.00160","low":"0.99850","close":"1.00150","volume":0},{"id_arquivo":541062,"datetime":"2022-09-14 08:00:00","ticker":"EURUSD.FOREX","open":"0.99860","high":"1.00110","low":"0.99860","close":"0.99940","volume":0},{"id_arquivo":541061,"datetime":"2022-09-14 07:00:00","ticker":"EURUSD.FOREX","open":"0.99741","high":"0.99980","low":"0.99721","close":"0.99910","volume":0},{"id_arquivo":541060,"datetime":"2022-09-14 06:00:00","ticker":"EURUSD.FOREX","open":"0.99860","high":"0.99870","low":"0.99631","close":"0.99691","volume":0},{"id_arquivo":541059,"datetime":"2022-09-14 05:00:00","ticker":"EURUSD.FOREX","open":"0.99970","high":"1.00040","low":"0.99830","close":"0.99860","volume":0},{"id_arquivo":541058,"datetime":"2022-09-14 04:00:00","ticker":"EURUSD.FOREX","open":"0.99920","high":"1.00020","low":"0.99900","close":"0.99980","volume":0},{"id_arquivo":541057,"datetime":"2022-09-14 03:00:00","ticker":"EURUSD.FOREX","open":"0.99900","high":"0.99930","low":"0.99850","close":"0.99910","volume":0},{"id_arquivo":541056,"datetime":"2022-09-14 02:00:00","ticker":"EURUSD.FOREX","open":"0.99830","high":"0.99930","low":"0.99830","close":"0.99880","volume":0},{"id_arquivo":541055,"datetime":"2022-09-14 01:00:00","ticker":"EURUSD.FOREX","open":"0.99830","high":"0.99870","low":"0.99751","close":"0.99830","volume":0},{"id_arquivo":541054,"datetime":"2022-09-14 00:11:51","ticker":"EURUSD.FOREX","open":"0.99870","high":"0.99870","low":"0.99870","close":"0.99870","volume":0},{"id_arquivo":541053,"datetime":"2022-09-14 00:00:00","ticker":"EURUSD.FOREX","open":"0.99780","high":"0.99850","low":"0.99761","close":"0.99850","volume":0},{"id_arquivo":541052,"datetime":"2022-09-13 23:00:00","ticker":"EURUSD.FOREX","open":"0.99711","high":"0.99830","low":"0.99681","close":"0.99810","volume":0},{"id_arquivo":541051,"datetime":"2022-09-13 22:00:00","ticker":"EURUSD.FOREX","open":"0.99681","high":"0.99800","low":"0.99592","close":"0.99741","volume":0},{"id_arquivo":541050,"datetime":"2022-09-13 21:00:00","ticker":"EURUSD.FOREX","open":"0.99701","high":"0.99731","low":"0.99671","close":"0.99681","volume":0},{"id_arquivo":541049,"datetime":"2022-09-13 20:00:00","ticker":"EURUSD.FOREX","open":"0.99761","high":"0.99790","low":"0.99701","close":"0.99731","volume":0},{"id_arquivo":541048,"datetime":"2022-09-13 19:00:00","ticker":"EURUSD.FOREX","open":"0.99800","high":"0.99820","low":"0.99731","close":"0.99761","volume":0},{"id_arquivo":541047,"datetime":"2022-09-13 18:00:00","ticker":"EURUSD.FOREX","open":"0.99910","high":"0.99970","low":"0.99771","close":"0.99790","volume":0},{"id_arquivo":541046,"datetime":"2022-09-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.00000","high":"1.00110","low":"0.99860","close":"0.99900","volume":0},{"id_arquivo":541045,"datetime":"2022-09-13 16:00:00","ticker":"EURUSD.FOREX","open":"0.99980","high":"1.00120","low":"0.99930","close":"1.00000","volume":0},{"id_arquivo":541044,"datetime":"2022-09-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.00200","high":"1.00200","low":"1.00000","close":"1.00000","volume":0},{"id_arquivo":541043,"datetime":"2022-09-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.00351","high":"1.00422","low":"1.00140","close":"1.00160","volume":0},{"id_arquivo":541042,"datetime":"2022-09-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.00381","high":"1.00412","low":"1.00100","close":"1.00351","volume":0},{"id_arquivo":541041,"datetime":"2022-09-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.01812","high":"1.01823","low":"1.00381","close":"1.00402","volume":0},{"id_arquivo":541040,"datetime":"2022-09-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.01802","high":"1.01885","low":"1.01781","close":"1.01802","volume":0},{"id_arquivo":541039,"datetime":"2022-09-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.01698","high":"1.01823","low":"1.01636","close":"1.01823","volume":0},{"id_arquivo":541038,"datetime":"2022-09-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.01502","high":"1.01688","low":"1.01471","close":"1.01688","volume":0},{"id_arquivo":541037,"datetime":"2022-09-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.01471","high":"1.01574","low":"1.01358","close":"1.01574","volume":0},{"id_arquivo":541036,"datetime":"2022-09-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.01513","high":"1.01574","low":"1.01327","close":"1.01482","volume":0},{"id_arquivo":541035,"datetime":"2022-09-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.01420","high":"1.01533","low":"1.01379","close":"1.01420","volume":0},{"id_arquivo":541034,"datetime":"2022-09-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.01317","high":"1.01440","low":"1.01307","close":"1.01410","volume":0},{"id_arquivo":541033,"datetime":"2022-09-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.01327","high":"1.01348","low":"1.01235","close":"1.01307","volume":0},{"id_arquivo":541032,"datetime":"2022-09-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.01327","high":"1.01368","low":"1.01297","close":"1.01327","volume":0},{"id_arquivo":541031,"datetime":"2022-09-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.01368","high":"1.01389","low":"1.01276","close":"1.01348","volume":0},{"id_arquivo":541030,"datetime":"2022-09-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.01368","high":"1.01410","low":"1.01286","close":"1.01379","volume":0},{"id_arquivo":541029,"datetime":"2022-09-13 00:10:53","ticker":"EURUSD.FOREX","open":"1.01430","high":"1.01430","low":"1.01430","close":"1.01430","volume":0},{"id_arquivo":541028,"datetime":"2022-09-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.01317","high":"1.01471","low":"1.01266","close":"1.01461","volume":0},{"id_arquivo":541027,"datetime":"2022-09-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.01266","high":"1.01348","low":"1.01256","close":"1.01317","volume":0},{"id_arquivo":541026,"datetime":"2022-09-12 22:00:00","ticker":"EURUSD.FOREX","open":"1.01235","high":"1.01286","low":"1.01235","close":"1.01256","volume":0},{"id_arquivo":541025,"datetime":"2022-09-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.01256","high":"1.01317","low":"1.01204","close":"1.01225","volume":0},{"id_arquivo":541024,"datetime":"2022-09-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.01174","high":"1.01276","low":"1.01174","close":"1.01235","volume":0},{"id_arquivo":541023,"datetime":"2022-09-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.01194","high":"1.01266","low":"1.01153","close":"1.01174","volume":0},{"id_arquivo":541022,"datetime":"2022-09-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.01348","high":"1.01348","low":"1.01143","close":"1.01204","volume":0},{"id_arquivo":541021,"datetime":"2022-09-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.01451","high":"1.01451","low":"1.01338","close":"1.01348","volume":0},{"id_arquivo":541020,"datetime":"2022-09-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.01317","high":"1.01471","low":"1.01297","close":"1.01471","volume":0},{"id_arquivo":541019,"datetime":"2022-09-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.01348","high":"1.01389","low":"1.01235","close":"1.01286","volume":0},{"id_arquivo":541018,"datetime":"2022-09-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.01256","high":"1.01410","low":"1.01215","close":"1.01327","volume":0},{"id_arquivo":541017,"datetime":"2022-09-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.01389","high":"1.01440","low":"1.01112","close":"1.01256","volume":0},{"id_arquivo":541016,"datetime":"2022-09-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.01482","high":"1.01636","low":"1.01389","close":"1.01440","volume":0},{"id_arquivo":541015,"datetime":"2022-09-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.01420","high":"1.01482","low":"1.01327","close":"1.01471","volume":0},{"id_arquivo":541014,"datetime":"2022-09-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.01440","high":"1.01471","low":"1.01327","close":"1.01399","volume":0},{"id_arquivo":541013,"datetime":"2022-09-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.01926","high":"1.01926","low":"1.01492","close":"1.01492","volume":0},{"id_arquivo":541012,"datetime":"2022-09-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.01760","high":"1.01968","low":"1.01719","close":"1.01947","volume":0},{"id_arquivo":541011,"datetime":"2022-09-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.01440","high":"1.01999","low":"1.01440","close":"1.01781","volume":0},{"id_arquivo":541010,"datetime":"2022-09-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.00908","high":"1.01471","low":"1.00857","close":"1.01471","volume":0},{"id_arquivo":541009,"datetime":"2022-09-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.00827","high":"1.00929","low":"1.00827","close":"1.00929","volume":0},{"id_arquivo":541008,"datetime":"2022-09-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.00837","high":"1.00847","low":"1.00776","close":"1.00837","volume":0},{"id_arquivo":541007,"datetime":"2022-09-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.00837","high":"1.00878","low":"1.00817","close":"1.00857","volume":0},{"id_arquivo":541006,"datetime":"2022-09-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.00929","high":"1.00980","low":"1.00837","close":"1.00847","volume":0},{"id_arquivo":541005,"datetime":"2022-09-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.00756","high":"1.00929","low":"1.00725","close":"1.00908","volume":0},{"id_arquivo":541004,"datetime":"2022-09-12 00:00:55","ticker":"EURUSD.FOREX","open":"1.00766","high":"1.00766","low":"1.00766","close":"1.00766","volume":0},{"id_arquivo":541003,"datetime":"2022-09-12 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541002,"datetime":"2022-09-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.00725","high":"1.00776","low":"1.00654","close":"1.00756","volume":0},{"id_arquivo":541001,"datetime":"2022-09-09 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":541000,"datetime":"2022-09-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.00462","high":"1.00462","low":"1.00462","close":"1.00462","volume":0},{"id_arquivo":540999,"datetime":"2022-09-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.00462","high":"1.00492","low":"1.00422","close":"1.00492","volume":0},{"id_arquivo":540998,"datetime":"2022-09-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.00462","high":"1.00513","low":"1.00462","close":"1.00492","volume":0},{"id_arquivo":540997,"datetime":"2022-09-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.00462","high":"1.00482","low":"1.00402","close":"1.00452","volume":0},{"id_arquivo":540996,"datetime":"2022-09-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.00563","high":"1.00604","low":"1.00452","close":"1.00452","volume":0},{"id_arquivo":540995,"datetime":"2022-09-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.00482","high":"1.00553","low":"1.00422","close":"1.00553","volume":0},{"id_arquivo":540994,"datetime":"2022-09-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.00442","high":"1.00543","low":"1.00361","close":"1.00472","volume":0},{"id_arquivo":540993,"datetime":"2022-09-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.00503","high":"1.00624","low":"1.00381","close":"1.00452","volume":0},{"id_arquivo":540992,"datetime":"2022-09-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.00492","high":"1.00634","low":"1.00371","close":"1.00513","volume":0},{"id_arquivo":540991,"datetime":"2022-09-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.00412","high":"1.00634","low":"1.00392","close":"1.00472","volume":0},{"id_arquivo":540990,"datetime":"2022-09-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.00776","high":"1.00776","low":"1.00422","close":"1.00432","volume":0},{"id_arquivo":540989,"datetime":"2022-09-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.00939","high":"1.00980","low":"1.00776","close":"1.00776","volume":0},{"id_arquivo":540988,"datetime":"2022-09-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.01071","high":"1.01071","low":"1.00796","close":"1.00878","volume":0},{"id_arquivo":540987,"datetime":"2022-09-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.01010","high":"1.01143","low":"1.00980","close":"1.01092","volume":0},{"id_arquivo":540986,"datetime":"2022-09-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.00675","high":"1.01122","low":"1.00675","close":"1.01010","volume":0},{"id_arquivo":540985,"datetime":"2022-09-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.00654","high":"1.00756","low":"1.00624","close":"1.00695","volume":0},{"id_arquivo":540984,"datetime":"2022-09-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.00746","high":"1.00756","low":"1.00644","close":"1.00685","volume":0},{"id_arquivo":540983,"datetime":"2022-09-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.00715","high":"1.00857","low":"1.00695","close":"1.00756","volume":0},{"id_arquivo":540982,"datetime":"2022-09-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.00705","high":"1.00857","low":"1.00685","close":"1.00715","volume":0},{"id_arquivo":540981,"datetime":"2022-09-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.00553","high":"1.00756","low":"1.00533","close":"1.00715","volume":0},{"id_arquivo":540980,"datetime":"2022-09-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.00482","high":"1.00563","low":"1.00472","close":"1.00533","volume":0},{"id_arquivo":540979,"datetime":"2022-09-09 00:12:16","ticker":"EURUSD.FOREX","open":"1.00190","high":"1.00190","low":"1.00190","close":"1.00190","volume":0},{"id_arquivo":540978,"datetime":"2022-09-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.00120","high":"1.00180","low":"1.00120","close":"1.00170","volume":0},{"id_arquivo":540977,"datetime":"2022-09-08 23:00:00","ticker":"EURUSD.FOREX","open":"1.00060","high":"1.00130","low":"1.00040","close":"1.00120","volume":0},{"id_arquivo":540976,"datetime":"2022-09-08 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540975,"datetime":"2022-09-08 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540974,"datetime":"2022-09-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.00020","high":"1.00030","low":"0.99990","close":"1.00020","volume":0},{"id_arquivo":540973,"datetime":"2022-09-08 19:00:00","ticker":"EURUSD.FOREX","open":"0.99950","high":"1.00020","low":"0.99950","close":"1.00000","volume":0},{"id_arquivo":540972,"datetime":"2022-09-08 18:00:00","ticker":"EURUSD.FOREX","open":"0.99980","high":"1.00050","low":"0.99940","close":"0.99940","volume":0},{"id_arquivo":540971,"datetime":"2022-09-08 17:00:00","ticker":"EURUSD.FOREX","open":"0.99731","high":"1.00020","low":"0.99681","close":"0.99990","volume":0},{"id_arquivo":540970,"datetime":"2022-09-08 16:00:00","ticker":"EURUSD.FOREX","open":"0.99592","high":"0.99741","low":"0.99483","close":"0.99741","volume":0},{"id_arquivo":540969,"datetime":"2022-09-08 15:00:00","ticker":"EURUSD.FOREX","open":"0.99582","high":"0.99721","low":"0.99532","close":"0.99592","volume":0},{"id_arquivo":540968,"datetime":"2022-09-08 14:00:00","ticker":"EURUSD.FOREX","open":"0.99651","high":"0.99771","low":"0.99463","close":"0.99592","volume":0},{"id_arquivo":540967,"datetime":"2022-09-08 13:00:00","ticker":"EURUSD.FOREX","open":"0.99970","high":"1.00030","low":"0.99344","close":"0.99721","volume":0},{"id_arquivo":540966,"datetime":"2022-09-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.00241","high":"1.00321","low":"0.99960","close":"1.00000","volume":0},{"id_arquivo":540965,"datetime":"2022-09-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.00120","high":"1.00341","low":"1.00080","close":"1.00241","volume":0},{"id_arquivo":540964,"datetime":"2022-09-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.00000","high":"1.00190","low":"0.99960","close":"1.00150","volume":0},{"id_arquivo":540963,"datetime":"2022-09-08 09:00:00","ticker":"EURUSD.FOREX","open":"0.99990","high":"1.00070","low":"0.99990","close":"1.00000","volume":0},{"id_arquivo":540962,"datetime":"2022-09-08 08:00:00","ticker":"EURUSD.FOREX","open":"0.99870","high":"0.99990","low":"0.99830","close":"0.99990","volume":0},{"id_arquivo":540961,"datetime":"2022-09-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.00020","high":"1.00050","low":"0.99800","close":"0.99810","volume":0},{"id_arquivo":540960,"datetime":"2022-09-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.00000","high":"1.00170","low":"0.99970","close":"0.99980","volume":0},{"id_arquivo":540959,"datetime":"2022-09-08 05:00:00","ticker":"EURUSD.FOREX","open":"0.99930","high":"1.00040","low":"0.99920","close":"0.99980","volume":0},{"id_arquivo":540958,"datetime":"2022-09-08 04:00:00","ticker":"EURUSD.FOREX","open":"0.99890","high":"0.99980","low":"0.99890","close":"0.99930","volume":0},{"id_arquivo":540957,"datetime":"2022-09-08 03:00:00","ticker":"EURUSD.FOREX","open":"0.99900","high":"0.99940","low":"0.99840","close":"0.99880","volume":0},{"id_arquivo":540956,"datetime":"2022-09-08 02:00:00","ticker":"EURUSD.FOREX","open":"0.99880","high":"0.99940","low":"0.99880","close":"0.99900","volume":0},{"id_arquivo":540955,"datetime":"2022-09-08 01:00:00","ticker":"EURUSD.FOREX","open":"0.99870","high":"0.99940","low":"0.99870","close":"0.99880","volume":0},{"id_arquivo":540954,"datetime":"2022-09-08 00:11:15","ticker":"EURUSD.FOREX","open":"0.99970","high":"0.99970","low":"0.99970","close":"0.99970","volume":0},{"id_arquivo":540953,"datetime":"2022-09-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.00030","high":"1.00030","low":"0.99940","close":"0.99950","volume":0},{"id_arquivo":540952,"datetime":"2022-09-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.00080","high":"1.00100","low":"0.99960","close":"1.00030","volume":0},{"id_arquivo":540951,"datetime":"2022-09-07 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540950,"datetime":"2022-09-07 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540949,"datetime":"2022-09-07 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540948,"datetime":"2022-09-07 19:00:00","ticker":"EURUSD.FOREX","open":"0.99850","high":"0.99940","low":"0.99850","close":"0.99940","volume":0},{"id_arquivo":540947,"datetime":"2022-09-07 18:00:00","ticker":"EURUSD.FOREX","open":"0.99980","high":"1.00000","low":"0.99850","close":"0.99850","volume":0},{"id_arquivo":540946,"datetime":"2022-09-07 17:00:00","ticker":"EURUSD.FOREX","open":"0.99741","high":"1.00050","low":"0.99741","close":"1.00000","volume":0},{"id_arquivo":540945,"datetime":"2022-09-07 16:00:00","ticker":"EURUSD.FOREX","open":"0.99443","high":"0.99780","low":"0.99433","close":"0.99780","volume":0},{"id_arquivo":540944,"datetime":"2022-09-07 15:00:00","ticker":"EURUSD.FOREX","open":"0.99532","high":"0.99552","low":"0.99413","close":"0.99423","volume":0},{"id_arquivo":540943,"datetime":"2022-09-07 14:00:00","ticker":"EURUSD.FOREX","open":"0.99030","high":"0.99502","low":"0.99030","close":"0.99493","volume":0},{"id_arquivo":540942,"datetime":"2022-09-07 13:00:00","ticker":"EURUSD.FOREX","open":"0.98961","high":"0.99216","low":"0.98873","close":"0.99039","volume":0},{"id_arquivo":540941,"datetime":"2022-09-07 12:00:00","ticker":"EURUSD.FOREX","open":"0.98824","high":"0.98971","low":"0.98814","close":"0.98951","volume":0},{"id_arquivo":540940,"datetime":"2022-09-07 11:00:00","ticker":"EURUSD.FOREX","open":"0.99020","high":"0.99049","low":"0.98814","close":"0.98814","volume":0},{"id_arquivo":540939,"datetime":"2022-09-07 10:00:00","ticker":"EURUSD.FOREX","open":"0.99118","high":"0.99128","low":"0.98971","close":"0.99000","volume":0},{"id_arquivo":540938,"datetime":"2022-09-07 09:00:00","ticker":"EURUSD.FOREX","open":"0.99098","high":"0.99197","low":"0.98990","close":"0.99157","volume":0},{"id_arquivo":540937,"datetime":"2022-09-07 08:00:00","ticker":"EURUSD.FOREX","open":"0.99256","high":"0.99315","low":"0.99128","close":"0.99128","volume":0},{"id_arquivo":540936,"datetime":"2022-09-07 07:00:00","ticker":"EURUSD.FOREX","open":"0.99088","high":"0.99295","low":"0.98961","close":"0.99275","volume":0},{"id_arquivo":540935,"datetime":"2022-09-07 06:00:00","ticker":"EURUSD.FOREX","open":"0.98971","high":"0.99138","low":"0.98912","close":"0.99098","volume":0},{"id_arquivo":540934,"datetime":"2022-09-07 05:00:00","ticker":"EURUSD.FOREX","open":"0.98951","high":"0.99039","low":"0.98912","close":"0.98951","volume":0},{"id_arquivo":540933,"datetime":"2022-09-07 04:00:00","ticker":"EURUSD.FOREX","open":"0.98892","high":"0.99010","low":"0.98824","close":"0.98951","volume":0},{"id_arquivo":540932,"datetime":"2022-09-07 03:00:00","ticker":"EURUSD.FOREX","open":"0.98873","high":"0.98883","low":"0.98795","close":"0.98873","volume":0},{"id_arquivo":540931,"datetime":"2022-09-07 02:00:00","ticker":"EURUSD.FOREX","open":"0.98932","high":"0.98980","low":"0.98804","close":"0.98873","volume":0},{"id_arquivo":540930,"datetime":"2022-09-07 01:00:00","ticker":"EURUSD.FOREX","open":"0.98922","high":"0.98951","low":"0.98853","close":"0.98912","volume":0},{"id_arquivo":540929,"datetime":"2022-09-07 00:12:14","ticker":"EURUSD.FOREX","open":"0.99039","high":"0.99039","low":"0.99039","close":"0.99039","volume":0},{"id_arquivo":540928,"datetime":"2022-09-07 00:00:00","ticker":"EURUSD.FOREX","open":"0.99010","high":"0.99059","low":"0.98971","close":"0.99039","volume":0},{"id_arquivo":540927,"datetime":"2022-09-06 23:00:00","ticker":"EURUSD.FOREX","open":"0.99000","high":"0.99030","low":"0.98932","close":"0.99000","volume":0},{"id_arquivo":540926,"datetime":"2022-09-06 22:00:00","ticker":"EURUSD.FOREX","open":"0.99059","high":"0.99088","low":"0.99030","close":"0.99030","volume":0},{"id_arquivo":540925,"datetime":"2022-09-06 21:00:00","ticker":"EURUSD.FOREX","open":"0.99039","high":"0.99108","low":"0.99039","close":"0.99069","volume":0},{"id_arquivo":540924,"datetime":"2022-09-06 20:00:00","ticker":"EURUSD.FOREX","open":"0.99088","high":"0.99088","low":"0.99039","close":"0.99088","volume":0},{"id_arquivo":540923,"datetime":"2022-09-06 19:00:00","ticker":"EURUSD.FOREX","open":"0.99128","high":"0.99147","low":"0.99030","close":"0.99059","volume":0},{"id_arquivo":540922,"datetime":"2022-09-06 18:00:00","ticker":"EURUSD.FOREX","open":"0.99030","high":"0.99138","low":"0.98980","close":"0.99138","volume":0},{"id_arquivo":540921,"datetime":"2022-09-06 17:00:00","ticker":"EURUSD.FOREX","open":"0.99098","high":"0.99138","low":"0.99020","close":"0.99020","volume":0},{"id_arquivo":540920,"datetime":"2022-09-06 16:00:00","ticker":"EURUSD.FOREX","open":"0.99157","high":"0.99187","low":"0.99079","close":"0.99128","volume":0},{"id_arquivo":540919,"datetime":"2022-09-06 15:00:00","ticker":"EURUSD.FOREX","open":"0.99059","high":"0.99305","low":"0.99049","close":"0.99147","volume":0},{"id_arquivo":540918,"datetime":"2022-09-06 14:00:00","ticker":"EURUSD.FOREX","open":"0.98795","high":"0.99088","low":"0.98717","close":"0.99088","volume":0},{"id_arquivo":540917,"datetime":"2022-09-06 13:00:00","ticker":"EURUSD.FOREX","open":"0.99030","high":"0.99059","low":"0.98863","close":"0.98863","volume":0},{"id_arquivo":540916,"datetime":"2022-09-06 12:00:00","ticker":"EURUSD.FOREX","open":"0.99275","high":"0.99325","low":"0.99039","close":"0.99039","volume":0},{"id_arquivo":540915,"datetime":"2022-09-06 11:00:00","ticker":"EURUSD.FOREX","open":"0.99295","high":"0.99394","low":"0.99206","close":"0.99256","volume":0},{"id_arquivo":540914,"datetime":"2022-09-06 10:00:00","ticker":"EURUSD.FOREX","open":"0.99562","high":"0.99582","low":"0.99265","close":"0.99265","volume":0},{"id_arquivo":540913,"datetime":"2022-09-06 09:00:00","ticker":"EURUSD.FOREX","open":"0.99602","high":"0.99621","low":"0.99394","close":"0.99532","volume":0},{"id_arquivo":540912,"datetime":"2022-09-06 08:00:00","ticker":"EURUSD.FOREX","open":"0.99790","high":"0.99790","low":"0.99493","close":"0.99582","volume":0},{"id_arquivo":540911,"datetime":"2022-09-06 07:00:00","ticker":"EURUSD.FOREX","open":"0.99741","high":"0.99880","low":"0.99671","close":"0.99790","volume":0},{"id_arquivo":540910,"datetime":"2022-09-06 06:00:00","ticker":"EURUSD.FOREX","open":"0.99631","high":"0.99810","low":"0.99542","close":"0.99731","volume":0},{"id_arquivo":540909,"datetime":"2022-09-06 05:00:00","ticker":"EURUSD.FOREX","open":"0.99493","high":"0.99671","low":"0.99473","close":"0.99602","volume":0},{"id_arquivo":540908,"datetime":"2022-09-06 04:00:00","ticker":"EURUSD.FOREX","open":"0.99493","high":"0.99562","low":"0.99473","close":"0.99483","volume":0},{"id_arquivo":540907,"datetime":"2022-09-06 03:00:00","ticker":"EURUSD.FOREX","open":"0.99621","high":"0.99621","low":"0.99463","close":"0.99473","volume":0},{"id_arquivo":540906,"datetime":"2022-09-06 02:00:00","ticker":"EURUSD.FOREX","open":"0.99671","high":"0.99671","low":"0.99542","close":"0.99612","volume":0},{"id_arquivo":540905,"datetime":"2022-09-06 01:00:00","ticker":"EURUSD.FOREX","open":"0.99701","high":"0.99731","low":"0.99651","close":"0.99651","volume":0},{"id_arquivo":540904,"datetime":"2022-09-06 00:11:18","ticker":"EURUSD.FOREX","open":"0.99602","high":"0.99602","low":"0.99602","close":"0.99602","volume":0},{"id_arquivo":540903,"datetime":"2022-09-06 00:00:00","ticker":"EURUSD.FOREX","open":"0.99532","high":"0.99681","low":"0.99483","close":"0.99621","volume":0},{"id_arquivo":540902,"datetime":"2022-09-05 23:00:00","ticker":"EURUSD.FOREX","open":"0.99433","high":"0.99552","low":"0.99433","close":"0.99532","volume":0},{"id_arquivo":540901,"datetime":"2022-09-05 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540900,"datetime":"2022-09-05 21:00:00","ticker":"EURUSD.FOREX","open":"0.99344","high":"0.99354","low":"0.99295","close":"0.99315","volume":0},{"id_arquivo":540899,"datetime":"2022-09-05 20:00:00","ticker":"EURUSD.FOREX","open":"0.99325","high":"0.99344","low":"0.99305","close":"0.99325","volume":0},{"id_arquivo":540898,"datetime":"2022-09-05 19:00:00","ticker":"EURUSD.FOREX","open":"0.99315","high":"0.99354","low":"0.99305","close":"0.99325","volume":0},{"id_arquivo":540897,"datetime":"2022-09-05 18:00:00","ticker":"EURUSD.FOREX","open":"0.99344","high":"0.99374","low":"0.99305","close":"0.99315","volume":0},{"id_arquivo":540896,"datetime":"2022-09-05 17:00:00","ticker":"EURUSD.FOREX","open":"0.99325","high":"0.99374","low":"0.99315","close":"0.99325","volume":0},{"id_arquivo":540895,"datetime":"2022-09-05 16:00:00","ticker":"EURUSD.FOREX","open":"0.99315","high":"0.99354","low":"0.99305","close":"0.99325","volume":0},{"id_arquivo":540894,"datetime":"2022-09-05 15:00:00","ticker":"EURUSD.FOREX","open":"0.99216","high":"0.99364","low":"0.99206","close":"0.99344","volume":0},{"id_arquivo":540893,"datetime":"2022-09-05 14:00:00","ticker":"EURUSD.FOREX","open":"0.99285","high":"0.99364","low":"0.99226","close":"0.99236","volume":0},{"id_arquivo":540892,"datetime":"2022-09-05 13:00:00","ticker":"EURUSD.FOREX","open":"0.99275","high":"0.99344","low":"0.99246","close":"0.99295","volume":0},{"id_arquivo":540891,"datetime":"2022-09-05 12:00:00","ticker":"EURUSD.FOREX","open":"0.99187","high":"0.99295","low":"0.99177","close":"0.99236","volume":0},{"id_arquivo":540890,"datetime":"2022-09-05 11:00:00","ticker":"EURUSD.FOREX","open":"0.99354","high":"0.99384","low":"0.99157","close":"0.99177","volume":0},{"id_arquivo":540889,"datetime":"2022-09-05 10:00:00","ticker":"EURUSD.FOREX","open":"0.99246","high":"0.99443","low":"0.99246","close":"0.99364","volume":0},{"id_arquivo":540888,"datetime":"2022-09-05 09:00:00","ticker":"EURUSD.FOREX","open":"0.99118","high":"0.99305","low":"0.99098","close":"0.99256","volume":0},{"id_arquivo":540887,"datetime":"2022-09-05 08:00:00","ticker":"EURUSD.FOREX","open":"0.99157","high":"0.99295","low":"0.99079","close":"0.99128","volume":0},{"id_arquivo":540886,"datetime":"2022-09-05 07:00:00","ticker":"EURUSD.FOREX","open":"0.99079","high":"0.99315","low":"0.98980","close":"0.99138","volume":0},{"id_arquivo":540885,"datetime":"2022-09-05 06:00:00","ticker":"EURUSD.FOREX","open":"0.98863","high":"0.99128","low":"0.98824","close":"0.99088","volume":0},{"id_arquivo":540884,"datetime":"2022-09-05 05:00:00","ticker":"EURUSD.FOREX","open":"0.99069","high":"0.99069","low":"0.98844","close":"0.98892","volume":0},{"id_arquivo":540883,"datetime":"2022-09-05 04:00:00","ticker":"EURUSD.FOREX","open":"0.99147","high":"0.99147","low":"0.99039","close":"0.99098","volume":0},{"id_arquivo":540882,"datetime":"2022-09-05 03:00:00","ticker":"EURUSD.FOREX","open":"0.99167","high":"0.99216","low":"0.99147","close":"0.99157","volume":0},{"id_arquivo":540881,"datetime":"2022-09-05 02:00:00","ticker":"EURUSD.FOREX","open":"0.99226","high":"0.99246","low":"0.99039","close":"0.99157","volume":0},{"id_arquivo":540880,"datetime":"2022-09-05 01:00:00","ticker":"EURUSD.FOREX","open":"0.99187","high":"0.99265","low":"0.99187","close":"0.99206","volume":0},{"id_arquivo":540879,"datetime":"2022-09-05 00:01:19","ticker":"EURUSD.FOREX","open":"0.99147","high":"0.99147","low":"0.99147","close":"0.99147","volume":0},{"id_arquivo":540878,"datetime":"2022-09-05 00:00:00","ticker":"EURUSD.FOREX","open":"0.99147","high":"0.99147","low":"0.99147","close":"0.99147","volume":0},{"id_arquivo":540877,"datetime":"2022-09-04 23:00:00","ticker":"EURUSD.FOREX","open":"0.99265","high":"0.99285","low":"0.99118","close":"0.99118","volume":0},{"id_arquivo":540876,"datetime":"2022-09-02 22:59:00","ticker":"EURUSD.FOREX","open":"0.99532","high":"0.99532","low":"0.99532","close":"0.99532","volume":0},{"id_arquivo":540875,"datetime":"2022-09-02 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540874,"datetime":"2022-09-02 21:00:00","ticker":"EURUSD.FOREX","open":"0.99562","high":"0.99562","low":"0.99562","close":"0.99562","volume":0},{"id_arquivo":540873,"datetime":"2022-09-02 20:00:00","ticker":"EURUSD.FOREX","open":"0.99572","high":"0.99631","low":"0.99552","close":"0.99582","volume":0},{"id_arquivo":540872,"datetime":"2022-09-02 19:00:00","ticker":"EURUSD.FOREX","open":"0.99701","high":"0.99741","low":"0.99483","close":"0.99562","volume":0},{"id_arquivo":540871,"datetime":"2022-09-02 18:00:00","ticker":"EURUSD.FOREX","open":"0.99641","high":"0.99721","low":"0.99621","close":"0.99681","volume":0},{"id_arquivo":540870,"datetime":"2022-09-02 17:00:00","ticker":"EURUSD.FOREX","open":"0.99721","high":"0.99751","low":"0.99512","close":"0.99631","volume":0},{"id_arquivo":540869,"datetime":"2022-09-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.00331","high":"1.00331","low":"0.99651","close":"0.99711","volume":0},{"id_arquivo":540868,"datetime":"2022-09-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.00281","high":"1.00381","low":"1.00210","close":"1.00321","volume":0},{"id_arquivo":540867,"datetime":"2022-09-02 14:00:00","ticker":"EURUSD.FOREX","open":"0.99980","high":"1.00321","low":"0.99920","close":"1.00301","volume":0},{"id_arquivo":540866,"datetime":"2022-09-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.00040","high":"1.00170","low":"0.99970","close":"1.00000","volume":0},{"id_arquivo":540865,"datetime":"2022-09-02 12:00:00","ticker":"EURUSD.FOREX","open":"0.99950","high":"1.00301","low":"0.99910","close":"1.00120","volume":0},{"id_arquivo":540864,"datetime":"2022-09-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.00000","high":"1.00050","low":"0.99880","close":"0.99930","volume":0},{"id_arquivo":540863,"datetime":"2022-09-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.00070","high":"1.00180","low":"0.99970","close":"1.00000","volume":0},{"id_arquivo":540862,"datetime":"2022-09-02 09:00:00","ticker":"EURUSD.FOREX","open":"0.99790","high":"1.00090","low":"0.99711","close":"1.00090","volume":0},{"id_arquivo":540861,"datetime":"2022-09-02 08:00:00","ticker":"EURUSD.FOREX","open":"0.99890","high":"0.99910","low":"0.99761","close":"0.99761","volume":0},{"id_arquivo":540860,"datetime":"2022-09-02 07:00:00","ticker":"EURUSD.FOREX","open":"0.99771","high":"1.00010","low":"0.99771","close":"0.99910","volume":0},{"id_arquivo":540859,"datetime":"2022-09-02 06:00:00","ticker":"EURUSD.FOREX","open":"0.99711","high":"0.99800","low":"0.99671","close":"0.99771","volume":0},{"id_arquivo":540858,"datetime":"2022-09-02 05:00:00","ticker":"EURUSD.FOREX","open":"0.99701","high":"0.99790","low":"0.99701","close":"0.99731","volume":0},{"id_arquivo":540857,"datetime":"2022-09-02 04:00:00","ticker":"EURUSD.FOREX","open":"0.99651","high":"0.99691","low":"0.99612","close":"0.99681","volume":0},{"id_arquivo":540856,"datetime":"2022-09-02 03:00:00","ticker":"EURUSD.FOREX","open":"0.99612","high":"0.99651","low":"0.99612","close":"0.99641","volume":0},{"id_arquivo":540855,"datetime":"2022-09-02 02:00:00","ticker":"EURUSD.FOREX","open":"0.99572","high":"0.99671","low":"0.99572","close":"0.99612","volume":0},{"id_arquivo":540854,"datetime":"2022-09-02 01:00:00","ticker":"EURUSD.FOREX","open":"0.99602","high":"0.99641","low":"0.99572","close":"0.99592","volume":0},{"id_arquivo":540853,"datetime":"2022-09-02 00:11:53","ticker":"EURUSD.FOREX","open":"0.99582","high":"0.99582","low":"0.99582","close":"0.99582","volume":0},{"id_arquivo":540852,"datetime":"2022-09-02 00:00:00","ticker":"EURUSD.FOREX","open":"0.99552","high":"0.99582","low":"0.99532","close":"0.99572","volume":0},{"id_arquivo":540851,"datetime":"2022-09-01 23:00:00","ticker":"EURUSD.FOREX","open":"0.99463","high":"0.99582","low":"0.99463","close":"0.99542","volume":0},{"id_arquivo":540850,"datetime":"2022-09-01 22:00:00","ticker":"EURUSD.FOREX","open":"0.99502","high":"0.99502","low":"0.99493","close":"0.99493","volume":0},{"id_arquivo":540849,"datetime":"2022-09-01 21:00:00","ticker":"EURUSD.FOREX","open":"0.99512","high":"0.99532","low":"0.99463","close":"0.99493","volume":0},{"id_arquivo":540848,"datetime":"2022-09-01 20:00:00","ticker":"EURUSD.FOREX","open":"0.99512","high":"0.99512","low":"0.99463","close":"0.99483","volume":0},{"id_arquivo":540847,"datetime":"2022-09-01 19:00:00","ticker":"EURUSD.FOREX","open":"0.99473","high":"0.99602","low":"0.99453","close":"0.99473","volume":0},{"id_arquivo":540846,"datetime":"2022-09-01 18:00:00","ticker":"EURUSD.FOREX","open":"0.99602","high":"0.99621","low":"0.99473","close":"0.99473","volume":0},{"id_arquivo":540845,"datetime":"2022-09-01 17:00:00","ticker":"EURUSD.FOREX","open":"0.99394","high":"0.99592","low":"0.99394","close":"0.99552","volume":0},{"id_arquivo":540844,"datetime":"2022-09-01 16:00:00","ticker":"EURUSD.FOREX","open":"0.99562","high":"0.99621","low":"0.99394","close":"0.99394","volume":0},{"id_arquivo":540843,"datetime":"2022-09-01 15:00:00","ticker":"EURUSD.FOREX","open":"0.99394","high":"0.99522","low":"0.99354","close":"0.99522","volume":0},{"id_arquivo":540842,"datetime":"2022-09-01 14:00:00","ticker":"EURUSD.FOREX","open":"0.99681","high":"0.99681","low":"0.99147","close":"0.99344","volume":0},{"id_arquivo":540841,"datetime":"2022-09-01 13:00:00","ticker":"EURUSD.FOREX","open":"0.99890","high":"1.00020","low":"0.99790","close":"0.99800","volume":0},{"id_arquivo":540840,"datetime":"2022-09-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.00040","high":"1.00090","low":"0.99900","close":"0.99900","volume":0},{"id_arquivo":540839,"datetime":"2022-09-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.00180","high":"1.00231","low":"1.00040","close":"1.00040","volume":0},{"id_arquivo":540838,"datetime":"2022-09-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.00311","high":"1.00311","low":"1.00060","close":"1.00210","volume":0},{"id_arquivo":540837,"datetime":"2022-09-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.00462","high":"1.00472","low":"1.00261","close":"1.00321","volume":0},{"id_arquivo":540836,"datetime":"2022-09-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.00381","high":"1.00492","low":"1.00271","close":"1.00402","volume":0},{"id_arquivo":540835,"datetime":"2022-09-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.00200","high":"1.00351","low":"1.00180","close":"1.00321","volume":0},{"id_arquivo":540834,"datetime":"2022-09-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.00241","high":"1.00281","low":"1.00120","close":"1.00231","volume":0},{"id_arquivo":540833,"datetime":"2022-09-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.00160","high":"1.00251","low":"1.00120","close":"1.00210","volume":0},{"id_arquivo":540832,"datetime":"2022-09-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.00190","high":"1.00210","low":"1.00120","close":"1.00170","volume":0},{"id_arquivo":540831,"datetime":"2022-09-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.00261","high":"1.00311","low":"1.00160","close":"1.00190","volume":0},{"id_arquivo":540830,"datetime":"2022-09-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.00271","high":"1.00321","low":"1.00241","close":"1.00251","volume":0},{"id_arquivo":540829,"datetime":"2022-09-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.00301","high":"1.00341","low":"1.00241","close":"1.00261","volume":0},{"id_arquivo":540828,"datetime":"2022-09-01 00:10:55","ticker":"EURUSD.FOREX","open":"1.00331","high":"1.00331","low":"1.00331","close":"1.00331","volume":0},{"id_arquivo":540827,"datetime":"2022-09-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.00381","high":"1.00381","low":"1.00321","close":"1.00361","volume":0},{"id_arquivo":540826,"datetime":"2022-08-31 23:00:00","ticker":"EURUSD.FOREX","open":"1.00523","high":"1.00553","low":"1.00392","close":"1.00402","volume":0},{"id_arquivo":540825,"datetime":"2022-08-31 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540824,"datetime":"2022-08-31 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540823,"datetime":"2022-08-31 20:00:00","ticker":"EURUSD.FOREX","open":"1.00523","high":"1.00573","low":"1.00462","close":"1.00553","volume":0},{"id_arquivo":540822,"datetime":"2022-08-31 19:00:00","ticker":"EURUSD.FOREX","open":"1.00462","high":"1.00573","low":"1.00432","close":"1.00513","volume":0},{"id_arquivo":540821,"datetime":"2022-08-31 18:00:00","ticker":"EURUSD.FOREX","open":"1.00553","high":"1.00594","low":"1.00462","close":"1.00462","volume":0},{"id_arquivo":540820,"datetime":"2022-08-31 17:00:00","ticker":"EURUSD.FOREX","open":"1.00533","high":"1.00594","low":"1.00392","close":"1.00533","volume":0},{"id_arquivo":540819,"datetime":"2022-08-31 16:00:00","ticker":"EURUSD.FOREX","open":"1.00634","high":"1.00644","low":"1.00523","close":"1.00563","volume":0},{"id_arquivo":540818,"datetime":"2022-08-31 15:00:00","ticker":"EURUSD.FOREX","open":"1.00583","high":"1.00806","low":"1.00452","close":"1.00695","volume":0},{"id_arquivo":540817,"datetime":"2022-08-31 14:00:00","ticker":"EURUSD.FOREX","open":"1.00060","high":"1.00614","low":"1.00050","close":"1.00563","volume":0},{"id_arquivo":540816,"datetime":"2022-08-31 13:00:00","ticker":"EURUSD.FOREX","open":"1.00120","high":"1.00261","low":"1.00020","close":"1.00090","volume":0},{"id_arquivo":540815,"datetime":"2022-08-31 12:00:00","ticker":"EURUSD.FOREX","open":"1.00060","high":"1.00180","low":"0.99870","close":"1.00100","volume":0},{"id_arquivo":540814,"datetime":"2022-08-31 11:00:00","ticker":"EURUSD.FOREX","open":"0.99800","high":"1.00050","low":"0.99800","close":"1.00040","volume":0},{"id_arquivo":540813,"datetime":"2022-08-31 10:00:00","ticker":"EURUSD.FOREX","open":"0.99860","high":"0.99930","low":"0.99751","close":"0.99810","volume":0},{"id_arquivo":540812,"datetime":"2022-08-31 09:00:00","ticker":"EURUSD.FOREX","open":"0.99820","high":"0.99990","low":"0.99800","close":"0.99830","volume":0},{"id_arquivo":540811,"datetime":"2022-08-31 08:00:00","ticker":"EURUSD.FOREX","open":"1.00070","high":"1.00291","low":"0.99820","close":"0.99820","volume":0},{"id_arquivo":540810,"datetime":"2022-08-31 07:00:00","ticker":"EURUSD.FOREX","open":"1.00210","high":"1.00231","low":"1.00020","close":"1.00050","volume":0},{"id_arquivo":540809,"datetime":"2022-08-31 06:00:00","ticker":"EURUSD.FOREX","open":"1.00432","high":"1.00452","low":"1.00180","close":"1.00180","volume":0},{"id_arquivo":540808,"datetime":"2022-08-31 05:00:00","ticker":"EURUSD.FOREX","open":"1.00412","high":"1.00492","low":"1.00381","close":"1.00422","volume":0},{"id_arquivo":540807,"datetime":"2022-08-31 04:00:00","ticker":"EURUSD.FOREX","open":"1.00351","high":"1.00472","low":"1.00351","close":"1.00432","volume":0},{"id_arquivo":540806,"datetime":"2022-08-31 03:00:00","ticker":"EURUSD.FOREX","open":"1.00281","high":"1.00351","low":"1.00241","close":"1.00351","volume":0},{"id_arquivo":540805,"datetime":"2022-08-31 02:00:00","ticker":"EURUSD.FOREX","open":"1.00220","high":"1.00321","low":"1.00200","close":"1.00291","volume":0},{"id_arquivo":540804,"datetime":"2022-08-31 01:00:00","ticker":"EURUSD.FOREX","open":"1.00301","high":"1.00351","low":"1.00200","close":"1.00220","volume":0},{"id_arquivo":540803,"datetime":"2022-08-31 00:11:51","ticker":"EURUSD.FOREX","open":"1.00351","high":"1.00351","low":"1.00351","close":"1.00351","volume":0},{"id_arquivo":540802,"datetime":"2022-08-31 00:00:00","ticker":"EURUSD.FOREX","open":"1.00251","high":"1.00321","low":"1.00220","close":"1.00321","volume":0},{"id_arquivo":540801,"datetime":"2022-08-30 23:00:00","ticker":"EURUSD.FOREX","open":"1.00200","high":"1.00301","low":"1.00190","close":"1.00261","volume":0},{"id_arquivo":540800,"datetime":"2022-08-30 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540799,"datetime":"2022-08-30 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540798,"datetime":"2022-08-30 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540797,"datetime":"2022-08-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.00241","high":"1.00331","low":"1.00241","close":"1.00331","volume":0},{"id_arquivo":540796,"datetime":"2022-08-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.00200","high":"1.00321","low":"1.00190","close":"1.00241","volume":0},{"id_arquivo":540795,"datetime":"2022-08-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.00291","high":"1.00291","low":"1.00140","close":"1.00200","volume":0},{"id_arquivo":540794,"datetime":"2022-08-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.00231","high":"1.00351","low":"1.00200","close":"1.00271","volume":0},{"id_arquivo":540793,"datetime":"2022-08-30 15:00:00","ticker":"EURUSD.FOREX","open":"0.99940","high":"1.00351","low":"0.99940","close":"1.00210","volume":0},{"id_arquivo":540792,"datetime":"2022-08-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.00210","high":"1.00210","low":"0.99870","close":"0.99890","volume":0},{"id_arquivo":540791,"datetime":"2022-08-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.00170","high":"1.00412","low":"1.00160","close":"1.00301","volume":0},{"id_arquivo":540790,"datetime":"2022-08-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.00291","high":"1.00371","low":"1.00120","close":"1.00160","volume":0},{"id_arquivo":540789,"datetime":"2022-08-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.00361","high":"1.00452","low":"1.00210","close":"1.00271","volume":0},{"id_arquivo":540788,"datetime":"2022-08-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.00351","high":"1.00523","low":"1.00291","close":"1.00331","volume":0},{"id_arquivo":540787,"datetime":"2022-08-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.00301","high":"1.00543","low":"1.00291","close":"1.00351","volume":0},{"id_arquivo":540786,"datetime":"2022-08-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.00301","high":"1.00351","low":"1.00241","close":"1.00271","volume":0},{"id_arquivo":540785,"datetime":"2022-08-30 07:00:00","ticker":"EURUSD.FOREX","open":"0.99940","high":"1.00351","low":"0.99870","close":"1.00341","volume":0},{"id_arquivo":540784,"datetime":"2022-08-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.00050","high":"1.00070","low":"0.99910","close":"0.99950","volume":0},{"id_arquivo":540783,"datetime":"2022-08-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.00020","high":"1.00100","low":"0.99990","close":"1.00050","volume":0},{"id_arquivo":540782,"datetime":"2022-08-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.00010","high":"1.00120","low":"1.00000","close":"1.00020","volume":0},{"id_arquivo":540781,"datetime":"2022-08-30 03:00:00","ticker":"EURUSD.FOREX","open":"0.99940","high":"1.00050","low":"0.99920","close":"1.00010","volume":0},{"id_arquivo":540780,"datetime":"2022-08-30 02:00:00","ticker":"EURUSD.FOREX","open":"0.99920","high":"0.99950","low":"0.99850","close":"0.99930","volume":0},{"id_arquivo":540779,"datetime":"2022-08-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.00060","high":"1.00120","low":"0.99930","close":"0.99930","volume":0},{"id_arquivo":540778,"datetime":"2022-08-30 00:10:53","ticker":"EURUSD.FOREX","open":"1.00130","high":"1.00130","low":"1.00130","close":"1.00130","volume":0},{"id_arquivo":540777,"datetime":"2022-08-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.00150","high":"1.00160","low":"1.00120","close":"1.00130","volume":0},{"id_arquivo":540776,"datetime":"2022-08-29 23:00:00","ticker":"EURUSD.FOREX","open":"1.00020","high":"1.00140","low":"1.00000","close":"1.00130","volume":0},{"id_arquivo":540775,"datetime":"2022-08-29 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540774,"datetime":"2022-08-29 21:00:00","ticker":"EURUSD.FOREX","open":"0.99990","high":"1.00060","low":"0.99990","close":"1.00000","volume":0},{"id_arquivo":540773,"datetime":"2022-08-29 20:00:00","ticker":"EURUSD.FOREX","open":"0.99990","high":"1.00030","low":"0.99950","close":"1.00020","volume":0},{"id_arquivo":540772,"datetime":"2022-08-29 19:00:00","ticker":"EURUSD.FOREX","open":"0.99950","high":"1.00030","low":"0.99940","close":"1.00000","volume":0},{"id_arquivo":540771,"datetime":"2022-08-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.00100","high":"1.00130","low":"0.99940","close":"0.99940","volume":0},{"id_arquivo":540770,"datetime":"2022-08-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.00220","high":"1.00220","low":"1.00090","close":"1.00100","volume":0},{"id_arquivo":540769,"datetime":"2022-08-29 16:00:00","ticker":"EURUSD.FOREX","open":"0.99990","high":"1.00180","low":"0.99990","close":"1.00170","volume":0},{"id_arquivo":540768,"datetime":"2022-08-29 15:00:00","ticker":"EURUSD.FOREX","open":"0.99870","high":"1.00020","low":"0.99840","close":"0.99990","volume":0},{"id_arquivo":540767,"datetime":"2022-08-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.00120","high":"1.00291","low":"0.99850","close":"0.99860","volume":0},{"id_arquivo":540766,"datetime":"2022-08-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.00110","high":"1.00200","low":"0.99990","close":"1.00150","volume":0},{"id_arquivo":540765,"datetime":"2022-08-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.00010","high":"1.00291","low":"0.99860","close":"1.00120","volume":0},{"id_arquivo":540764,"datetime":"2022-08-29 11:00:00","ticker":"EURUSD.FOREX","open":"0.99900","high":"1.00010","low":"0.99721","close":"1.00000","volume":0},{"id_arquivo":540763,"datetime":"2022-08-29 10:00:00","ticker":"EURUSD.FOREX","open":"0.99671","high":"1.00000","low":"0.99641","close":"0.99880","volume":0},{"id_arquivo":540762,"datetime":"2022-08-29 09:00:00","ticker":"EURUSD.FOREX","open":"0.99413","high":"0.99681","low":"0.99413","close":"0.99651","volume":0},{"id_arquivo":540761,"datetime":"2022-08-29 08:00:00","ticker":"EURUSD.FOREX","open":"0.99453","high":"0.99473","low":"0.99236","close":"0.99404","volume":0},{"id_arquivo":540760,"datetime":"2022-08-29 07:00:00","ticker":"EURUSD.FOREX","open":"0.99364","high":"0.99542","low":"0.99364","close":"0.99483","volume":0},{"id_arquivo":540759,"datetime":"2022-08-29 06:00:00","ticker":"EURUSD.FOREX","open":"0.99256","high":"0.99453","low":"0.99256","close":"0.99394","volume":0},{"id_arquivo":540758,"datetime":"2022-08-29 05:00:00","ticker":"EURUSD.FOREX","open":"0.99206","high":"0.99285","low":"0.99167","close":"0.99256","volume":0},{"id_arquivo":540757,"datetime":"2022-08-29 04:00:00","ticker":"EURUSD.FOREX","open":"0.99285","high":"0.99315","low":"0.99177","close":"0.99197","volume":0},{"id_arquivo":540756,"datetime":"2022-08-29 03:00:00","ticker":"EURUSD.FOREX","open":"0.99295","high":"0.99334","low":"0.99246","close":"0.99265","volume":0},{"id_arquivo":540755,"datetime":"2022-08-29 02:00:00","ticker":"EURUSD.FOREX","open":"0.99315","high":"0.99394","low":"0.99275","close":"0.99305","volume":0},{"id_arquivo":540754,"datetime":"2022-08-29 01:00:00","ticker":"EURUSD.FOREX","open":"0.99334","high":"0.99394","low":"0.99216","close":"0.99344","volume":0},{"id_arquivo":540753,"datetime":"2022-08-29 00:00:55","ticker":"EURUSD.FOREX","open":"0.99423","high":"0.99423","low":"0.99423","close":"0.99423","volume":0},{"id_arquivo":540752,"datetime":"2022-08-29 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540751,"datetime":"2022-08-28 23:00:00","ticker":"EURUSD.FOREX","open":"0.99552","high":"0.99552","low":"0.99384","close":"0.99384","volume":0},{"id_arquivo":540750,"datetime":"2022-08-26 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540749,"datetime":"2022-08-26 21:00:00","ticker":"EURUSD.FOREX","open":"0.99761","high":"0.99761","low":"0.99751","close":"0.99751","volume":0},{"id_arquivo":540748,"datetime":"2022-08-26 20:00:00","ticker":"EURUSD.FOREX","open":"0.99681","high":"0.99721","low":"0.99661","close":"0.99701","volume":0},{"id_arquivo":540747,"datetime":"2022-08-26 19:00:00","ticker":"EURUSD.FOREX","open":"0.99671","high":"0.99711","low":"0.99612","close":"0.99681","volume":0},{"id_arquivo":540746,"datetime":"2022-08-26 18:00:00","ticker":"EURUSD.FOREX","open":"0.99731","high":"0.99761","low":"0.99621","close":"0.99681","volume":0},{"id_arquivo":540745,"datetime":"2022-08-26 17:00:00","ticker":"EURUSD.FOREX","open":"0.99840","high":"0.99850","low":"0.99631","close":"0.99731","volume":0},{"id_arquivo":540744,"datetime":"2022-08-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.00010","high":"1.00050","low":"0.99790","close":"0.99840","volume":0},{"id_arquivo":540743,"datetime":"2022-08-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.00200","high":"1.00210","low":"0.99890","close":"1.00000","volume":0},{"id_arquivo":540742,"datetime":"2022-08-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.00573","high":"1.00867","low":"1.00190","close":"1.00190","volume":0},{"id_arquivo":540741,"datetime":"2022-08-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.00392","high":"1.00756","low":"1.00361","close":"1.00664","volume":0},{"id_arquivo":540740,"datetime":"2022-08-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.00040","high":"1.00351","low":"1.00010","close":"1.00351","volume":0},{"id_arquivo":540739,"datetime":"2022-08-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.00150","high":"1.00150","low":"0.99910","close":"1.00020","volume":0},{"id_arquivo":540738,"datetime":"2022-08-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.00070","high":"1.00241","low":"1.00040","close":"1.00190","volume":0},{"id_arquivo":540737,"datetime":"2022-08-26 09:00:00","ticker":"EURUSD.FOREX","open":"0.99910","high":"1.00100","low":"0.99910","close":"1.00070","volume":0},{"id_arquivo":540736,"datetime":"2022-08-26 08:00:00","ticker":"EURUSD.FOREX","open":"0.99741","high":"0.99930","low":"0.99741","close":"0.99930","volume":0},{"id_arquivo":540735,"datetime":"2022-08-26 07:00:00","ticker":"EURUSD.FOREX","open":"0.99582","high":"0.99800","low":"0.99542","close":"0.99780","volume":0},{"id_arquivo":540734,"datetime":"2022-08-26 06:00:00","ticker":"EURUSD.FOREX","open":"0.99621","high":"0.99721","low":"0.99522","close":"0.99542","volume":0},{"id_arquivo":540733,"datetime":"2022-08-26 05:00:00","ticker":"EURUSD.FOREX","open":"0.99661","high":"0.99671","low":"0.99612","close":"0.99631","volume":0},{"id_arquivo":540732,"datetime":"2022-08-26 04:00:00","ticker":"EURUSD.FOREX","open":"0.99741","high":"0.99751","low":"0.99651","close":"0.99651","volume":0},{"id_arquivo":540731,"datetime":"2022-08-26 03:00:00","ticker":"EURUSD.FOREX","open":"0.99731","high":"0.99790","low":"0.99701","close":"0.99731","volume":0},{"id_arquivo":540730,"datetime":"2022-08-26 02:00:00","ticker":"EURUSD.FOREX","open":"0.99701","high":"0.99751","low":"0.99691","close":"0.99721","volume":0},{"id_arquivo":540729,"datetime":"2022-08-26 01:00:00","ticker":"EURUSD.FOREX","open":"0.99691","high":"0.99761","low":"0.99671","close":"0.99711","volume":0},{"id_arquivo":540728,"datetime":"2022-08-26 00:11:56","ticker":"EURUSD.FOREX","open":"0.99681","high":"0.99681","low":"0.99681","close":"0.99681","volume":0},{"id_arquivo":540727,"datetime":"2022-08-26 00:00:00","ticker":"EURUSD.FOREX","open":"0.99741","high":"0.99751","low":"0.99671","close":"0.99671","volume":0},{"id_arquivo":540726,"datetime":"2022-08-25 23:00:00","ticker":"EURUSD.FOREX","open":"0.99771","high":"0.99780","low":"0.99721","close":"0.99731","volume":0},{"id_arquivo":540725,"datetime":"2022-08-25 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540724,"datetime":"2022-08-25 21:00:00","ticker":"EURUSD.FOREX","open":"0.99780","high":"0.99780","low":"0.99780","close":"0.99780","volume":0},{"id_arquivo":540723,"datetime":"2022-08-25 20:00:00","ticker":"EURUSD.FOREX","open":"0.99820","high":"0.99820","low":"0.99751","close":"0.99771","volume":0},{"id_arquivo":540722,"datetime":"2022-08-25 19:00:00","ticker":"EURUSD.FOREX","open":"0.99721","high":"0.99830","low":"0.99711","close":"0.99830","volume":0},{"id_arquivo":540721,"datetime":"2022-08-25 18:00:00","ticker":"EURUSD.FOREX","open":"0.99721","high":"0.99761","low":"0.99651","close":"0.99731","volume":0},{"id_arquivo":540720,"datetime":"2022-08-25 17:00:00","ticker":"EURUSD.FOREX","open":"0.99631","high":"0.99780","low":"0.99631","close":"0.99741","volume":0},{"id_arquivo":540719,"datetime":"2022-08-25 16:00:00","ticker":"EURUSD.FOREX","open":"0.99602","high":"0.99661","low":"0.99542","close":"0.99641","volume":0},{"id_arquivo":540718,"datetime":"2022-08-25 15:00:00","ticker":"EURUSD.FOREX","open":"0.99860","high":"0.99860","low":"0.99612","close":"0.99612","volume":0},{"id_arquivo":540717,"datetime":"2022-08-25 14:00:00","ticker":"EURUSD.FOREX","open":"0.99671","high":"1.00020","low":"0.99671","close":"0.99880","volume":0},{"id_arquivo":540716,"datetime":"2022-08-25 13:00:00","ticker":"EURUSD.FOREX","open":"0.99751","high":"0.99761","low":"0.99621","close":"0.99691","volume":0},{"id_arquivo":540715,"datetime":"2022-08-25 12:00:00","ticker":"EURUSD.FOREX","open":"0.99790","high":"0.99810","low":"0.99681","close":"0.99731","volume":0},{"id_arquivo":540714,"datetime":"2022-08-25 11:00:00","ticker":"EURUSD.FOREX","open":"0.99800","high":"0.99970","low":"0.99761","close":"0.99790","volume":0},{"id_arquivo":540713,"datetime":"2022-08-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.00000","high":"1.00000","low":"0.99790","close":"0.99830","volume":0},{"id_arquivo":540712,"datetime":"2022-08-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.00080","high":"1.00130","low":"0.99930","close":"1.00000","volume":0},{"id_arquivo":540711,"datetime":"2022-08-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.00090","high":"1.00160","low":"0.99970","close":"1.00110","volume":0},{"id_arquivo":540710,"datetime":"2022-08-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.00120","high":"1.00271","low":"0.99990","close":"1.00040","volume":0},{"id_arquivo":540709,"datetime":"2022-08-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.00000","high":"1.00361","low":"0.99960","close":"1.00150","volume":0},{"id_arquivo":540708,"datetime":"2022-08-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.00030","high":"1.00090","low":"0.99930","close":"0.99970","volume":0},{"id_arquivo":540707,"datetime":"2022-08-25 04:00:00","ticker":"EURUSD.FOREX","open":"0.99900","high":"1.00070","low":"0.99890","close":"1.00050","volume":0},{"id_arquivo":540706,"datetime":"2022-08-25 03:00:00","ticker":"EURUSD.FOREX","open":"0.99850","high":"0.99960","low":"0.99850","close":"0.99900","volume":0},{"id_arquivo":540705,"datetime":"2022-08-25 02:00:00","ticker":"EURUSD.FOREX","open":"0.99880","high":"0.99930","low":"0.99840","close":"0.99870","volume":0},{"id_arquivo":540704,"datetime":"2022-08-25 01:00:00","ticker":"EURUSD.FOREX","open":"0.99850","high":"0.99950","low":"0.99790","close":"0.99890","volume":0},{"id_arquivo":540703,"datetime":"2022-08-25 00:11:52","ticker":"EURUSD.FOREX","open":"0.99780","high":"0.99780","low":"0.99780","close":"0.99780","volume":0},{"id_arquivo":540702,"datetime":"2022-08-25 00:00:00","ticker":"EURUSD.FOREX","open":"0.99691","high":"0.99751","low":"0.99671","close":"0.99751","volume":0},{"id_arquivo":540701,"datetime":"2022-08-24 23:00:00","ticker":"EURUSD.FOREX","open":"0.99711","high":"0.99741","low":"0.99691","close":"0.99721","volume":0},{"id_arquivo":540700,"datetime":"2022-08-24 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540699,"datetime":"2022-08-24 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540698,"datetime":"2022-08-24 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540697,"datetime":"2022-08-24 19:00:00","ticker":"EURUSD.FOREX","open":"0.99651","high":"0.99721","low":"0.99631","close":"0.99641","volume":0},{"id_arquivo":540696,"datetime":"2022-08-24 18:00:00","ticker":"EURUSD.FOREX","open":"0.99661","high":"0.99701","low":"0.99621","close":"0.99651","volume":0},{"id_arquivo":540695,"datetime":"2022-08-24 17:00:00","ticker":"EURUSD.FOREX","open":"0.99562","high":"0.99701","low":"0.99552","close":"0.99651","volume":0},{"id_arquivo":540694,"datetime":"2022-08-24 16:00:00","ticker":"EURUSD.FOREX","open":"0.99681","high":"0.99780","low":"0.99483","close":"0.99552","volume":0},{"id_arquivo":540693,"datetime":"2022-08-24 15:00:00","ticker":"EURUSD.FOREX","open":"0.99970","high":"0.99980","low":"0.99641","close":"0.99681","volume":0},{"id_arquivo":540692,"datetime":"2022-08-24 14:00:00","ticker":"EURUSD.FOREX","open":"0.99236","high":"0.99950","low":"0.99138","close":"0.99920","volume":0},{"id_arquivo":540691,"datetime":"2022-08-24 13:00:00","ticker":"EURUSD.FOREX","open":"0.99315","high":"0.99344","low":"0.99206","close":"0.99206","volume":0},{"id_arquivo":540690,"datetime":"2022-08-24 12:00:00","ticker":"EURUSD.FOREX","open":"0.99325","high":"0.99423","low":"0.99206","close":"0.99305","volume":0},{"id_arquivo":540689,"datetime":"2022-08-24 11:00:00","ticker":"EURUSD.FOREX","open":"0.99226","high":"0.99384","low":"0.99226","close":"0.99295","volume":0},{"id_arquivo":540688,"datetime":"2022-08-24 10:00:00","ticker":"EURUSD.FOREX","open":"0.99493","high":"0.99522","low":"0.99197","close":"0.99236","volume":0},{"id_arquivo":540687,"datetime":"2022-08-24 09:00:00","ticker":"EURUSD.FOREX","open":"0.99542","high":"0.99631","low":"0.99473","close":"0.99512","volume":0},{"id_arquivo":540686,"datetime":"2022-08-24 08:00:00","ticker":"EURUSD.FOREX","open":"0.99572","high":"0.99582","low":"0.99453","close":"0.99483","volume":0},{"id_arquivo":540685,"datetime":"2022-08-24 07:00:00","ticker":"EURUSD.FOREX","open":"0.99502","high":"0.99602","low":"0.99483","close":"0.99552","volume":0},{"id_arquivo":540684,"datetime":"2022-08-24 06:00:00","ticker":"EURUSD.FOREX","open":"0.99384","high":"0.99552","low":"0.99384","close":"0.99512","volume":0},{"id_arquivo":540683,"datetime":"2022-08-24 05:00:00","ticker":"EURUSD.FOREX","open":"0.99621","high":"0.99671","low":"0.99443","close":"0.99443","volume":0},{"id_arquivo":540682,"datetime":"2022-08-24 04:00:00","ticker":"EURUSD.FOREX","open":"0.99502","high":"0.99621","low":"0.99493","close":"0.99602","volume":0},{"id_arquivo":540681,"datetime":"2022-08-24 03:00:00","ticker":"EURUSD.FOREX","open":"0.99502","high":"0.99532","low":"0.99473","close":"0.99502","volume":0},{"id_arquivo":540680,"datetime":"2022-08-24 02:00:00","ticker":"EURUSD.FOREX","open":"0.99522","high":"0.99582","low":"0.99473","close":"0.99473","volume":0},{"id_arquivo":540679,"datetime":"2022-08-24 01:00:00","ticker":"EURUSD.FOREX","open":"0.99542","high":"0.99582","low":"0.99473","close":"0.99522","volume":0},{"id_arquivo":540678,"datetime":"2022-08-24 00:10:54","ticker":"EURUSD.FOREX","open":"0.99661","high":"0.99661","low":"0.99661","close":"0.99661","volume":0},{"id_arquivo":540677,"datetime":"2022-08-24 00:00:00","ticker":"EURUSD.FOREX","open":"0.99681","high":"0.99741","low":"0.99671","close":"0.99681","volume":0},{"id_arquivo":540676,"datetime":"2022-08-23 23:00:00","ticker":"EURUSD.FOREX","open":"0.99751","high":"0.99761","low":"0.99661","close":"0.99691","volume":0},{"id_arquivo":540675,"datetime":"2022-08-23 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540674,"datetime":"2022-08-23 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540673,"datetime":"2022-08-23 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540672,"datetime":"2022-08-23 19:00:00","ticker":"EURUSD.FOREX","open":"0.99631","high":"0.99701","low":"0.99631","close":"0.99651","volume":0},{"id_arquivo":540671,"datetime":"2022-08-23 18:00:00","ticker":"EURUSD.FOREX","open":"0.99661","high":"0.99731","low":"0.99631","close":"0.99631","volume":0},{"id_arquivo":540670,"datetime":"2022-08-23 17:00:00","ticker":"EURUSD.FOREX","open":"0.99820","high":"0.99820","low":"0.99651","close":"0.99651","volume":0},{"id_arquivo":540669,"datetime":"2022-08-23 16:00:00","ticker":"EURUSD.FOREX","open":"0.99800","high":"0.99820","low":"0.99701","close":"0.99820","volume":0},{"id_arquivo":540668,"datetime":"2022-08-23 15:00:00","ticker":"EURUSD.FOREX","open":"0.99880","high":"1.00060","low":"0.99731","close":"0.99771","volume":0},{"id_arquivo":540667,"datetime":"2022-08-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.00130","high":"1.00180","low":"0.99751","close":"0.99890","volume":0},{"id_arquivo":540666,"datetime":"2022-08-23 13:00:00","ticker":"EURUSD.FOREX","open":"0.99265","high":"1.00000","low":"0.99236","close":"1.00000","volume":0},{"id_arquivo":540665,"datetime":"2022-08-23 12:00:00","ticker":"EURUSD.FOREX","open":"0.99265","high":"0.99325","low":"0.99177","close":"0.99265","volume":0},{"id_arquivo":540664,"datetime":"2022-08-23 11:00:00","ticker":"EURUSD.FOREX","open":"0.99295","high":"0.99325","low":"0.99246","close":"0.99315","volume":0},{"id_arquivo":540663,"datetime":"2022-08-23 10:00:00","ticker":"EURUSD.FOREX","open":"0.99315","high":"0.99334","low":"0.99167","close":"0.99285","volume":0},{"id_arquivo":540662,"datetime":"2022-08-23 09:00:00","ticker":"EURUSD.FOREX","open":"0.99305","high":"0.99423","low":"0.99206","close":"0.99325","volume":0},{"id_arquivo":540661,"datetime":"2022-08-23 08:00:00","ticker":"EURUSD.FOREX","open":"0.99374","high":"0.99433","low":"0.99285","close":"0.99344","volume":0},{"id_arquivo":540660,"datetime":"2022-08-23 07:00:00","ticker":"EURUSD.FOREX","open":"0.99118","high":"0.99502","low":"0.99079","close":"0.99394","volume":0},{"id_arquivo":540659,"datetime":"2022-08-23 06:00:00","ticker":"EURUSD.FOREX","open":"0.99197","high":"0.99256","low":"0.99059","close":"0.99088","volume":0},{"id_arquivo":540658,"datetime":"2022-08-23 05:00:00","ticker":"EURUSD.FOREX","open":"0.99413","high":"0.99413","low":"0.99197","close":"0.99216","volume":0},{"id_arquivo":540657,"datetime":"2022-08-23 04:00:00","ticker":"EURUSD.FOREX","open":"0.99443","high":"0.99473","low":"0.99374","close":"0.99374","volume":0},{"id_arquivo":540656,"datetime":"2022-08-23 03:00:00","ticker":"EURUSD.FOREX","open":"0.99473","high":"0.99502","low":"0.99423","close":"0.99443","volume":0},{"id_arquivo":540655,"datetime":"2022-08-23 02:00:00","ticker":"EURUSD.FOREX","open":"0.99423","high":"0.99483","low":"0.99394","close":"0.99473","volume":0},{"id_arquivo":540654,"datetime":"2022-08-23 01:00:00","ticker":"EURUSD.FOREX","open":"0.99433","high":"0.99522","low":"0.99404","close":"0.99423","volume":0},{"id_arquivo":540653,"datetime":"2022-08-23 00:11:56","ticker":"EURUSD.FOREX","open":"0.99374","high":"0.99374","low":"0.99374","close":"0.99374","volume":0},{"id_arquivo":540652,"datetime":"2022-08-23 00:00:00","ticker":"EURUSD.FOREX","open":"0.99404","high":"0.99404","low":"0.99325","close":"0.99384","volume":0},{"id_arquivo":540651,"datetime":"2022-08-22 23:00:00","ticker":"EURUSD.FOREX","open":"0.99463","high":"0.99463","low":"0.99364","close":"0.99404","volume":0},{"id_arquivo":540650,"datetime":"2022-08-22 22:00:00","ticker":"EURUSD.FOREX","open":"0.99453","high":"0.99502","low":"0.99423","close":"0.99463","volume":0},{"id_arquivo":540649,"datetime":"2022-08-22 21:00:00","ticker":"EURUSD.FOREX","open":"0.99443","high":"0.99493","low":"0.99443","close":"0.99473","volume":0},{"id_arquivo":540648,"datetime":"2022-08-22 20:00:00","ticker":"EURUSD.FOREX","open":"0.99463","high":"0.99483","low":"0.99433","close":"0.99443","volume":0},{"id_arquivo":540647,"datetime":"2022-08-22 19:00:00","ticker":"EURUSD.FOREX","open":"0.99384","high":"0.99483","low":"0.99384","close":"0.99453","volume":0},{"id_arquivo":540646,"datetime":"2022-08-22 18:00:00","ticker":"EURUSD.FOREX","open":"0.99315","high":"0.99404","low":"0.99295","close":"0.99354","volume":0},{"id_arquivo":540645,"datetime":"2022-08-22 17:00:00","ticker":"EURUSD.FOREX","open":"0.99344","high":"0.99413","low":"0.99285","close":"0.99295","volume":0},{"id_arquivo":540644,"datetime":"2022-08-22 16:00:00","ticker":"EURUSD.FOREX","open":"0.99374","high":"0.99502","low":"0.99334","close":"0.99354","volume":0},{"id_arquivo":540643,"datetime":"2022-08-22 15:00:00","ticker":"EURUSD.FOREX","open":"0.99691","high":"0.99691","low":"0.99344","close":"0.99374","volume":0},{"id_arquivo":540642,"datetime":"2022-08-22 14:00:00","ticker":"EURUSD.FOREX","open":"0.99731","high":"0.99790","low":"0.99641","close":"0.99691","volume":0},{"id_arquivo":540641,"datetime":"2022-08-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.00070","high":"1.00100","low":"0.99751","close":"0.99761","volume":0},{"id_arquivo":540640,"datetime":"2022-08-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.00050","high":"1.00110","low":"0.99990","close":"1.00090","volume":0},{"id_arquivo":540639,"datetime":"2022-08-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.00150","high":"1.00180","low":"0.99980","close":"1.00030","volume":0},{"id_arquivo":540638,"datetime":"2022-08-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.00160","high":"1.00190","low":"1.00070","close":"1.00120","volume":0},{"id_arquivo":540637,"datetime":"2022-08-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.00150","high":"1.00190","low":"1.00030","close":"1.00170","volume":0},{"id_arquivo":540636,"datetime":"2022-08-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.00030","high":"1.00210","low":"0.99970","close":"1.00170","volume":0},{"id_arquivo":540635,"datetime":"2022-08-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.00271","high":"1.00271","low":"1.00030","close":"1.00070","volume":0},{"id_arquivo":540634,"datetime":"2022-08-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.00331","high":"1.00361","low":"1.00251","close":"1.00251","volume":0},{"id_arquivo":540633,"datetime":"2022-08-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.00402","high":"1.00442","low":"1.00351","close":"1.00351","volume":0},{"id_arquivo":540632,"datetime":"2022-08-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.00442","high":"1.00472","low":"1.00381","close":"1.00412","volume":0},{"id_arquivo":540631,"datetime":"2022-08-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.00452","high":"1.00492","low":"1.00422","close":"1.00442","volume":0},{"id_arquivo":540630,"datetime":"2022-08-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.00321","high":"1.00462","low":"1.00291","close":"1.00462","volume":0},{"id_arquivo":540629,"datetime":"2022-08-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.00281","high":"1.00331","low":"1.00271","close":"1.00301","volume":0},{"id_arquivo":540628,"datetime":"2022-08-22 00:00:53","ticker":"EURUSD.FOREX","open":"1.00351","high":"1.00351","low":"1.00351","close":"1.00351","volume":0},{"id_arquivo":540627,"datetime":"2022-08-22 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540626,"datetime":"2022-08-21 23:00:00","ticker":"EURUSD.FOREX","open":"1.00402","high":"1.00422","low":"1.00331","close":"1.00392","volume":0},{"id_arquivo":540625,"datetime":"2022-08-19 22:59:00","ticker":"EURUSD.FOREX","open":"1.00392","high":"1.00392","low":"1.00392","close":"1.00392","volume":0},{"id_arquivo":540624,"datetime":"2022-08-19 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540623,"datetime":"2022-08-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.00442","high":"1.00442","low":"1.00442","close":"1.00442","volume":0},{"id_arquivo":540622,"datetime":"2022-08-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.00442","high":"1.00452","low":"1.00412","close":"1.00422","volume":0},{"id_arquivo":540621,"datetime":"2022-08-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.00351","high":"1.00432","low":"1.00351","close":"1.00432","volume":0},{"id_arquivo":540620,"datetime":"2022-08-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.00452","high":"1.00503","low":"1.00351","close":"1.00361","volume":0},{"id_arquivo":540619,"datetime":"2022-08-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.00392","high":"1.00482","low":"1.00371","close":"1.00472","volume":0},{"id_arquivo":540618,"datetime":"2022-08-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.00412","high":"1.00432","low":"1.00351","close":"1.00392","volume":0},{"id_arquivo":540617,"datetime":"2022-08-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.00452","high":"1.00533","low":"1.00371","close":"1.00422","volume":0},{"id_arquivo":540616,"datetime":"2022-08-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.00573","high":"1.00573","low":"1.00432","close":"1.00472","volume":0},{"id_arquivo":540615,"datetime":"2022-08-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.00685","high":"1.00705","low":"1.00553","close":"1.00563","volume":0},{"id_arquivo":540614,"datetime":"2022-08-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.00543","high":"1.00695","low":"1.00513","close":"1.00675","volume":0},{"id_arquivo":540613,"datetime":"2022-08-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.00614","high":"1.00624","low":"1.00503","close":"1.00523","volume":0},{"id_arquivo":540612,"datetime":"2022-08-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.00756","high":"1.00756","low":"1.00583","close":"1.00634","volume":0},{"id_arquivo":540611,"datetime":"2022-08-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.00898","high":"1.00908","low":"1.00766","close":"1.00806","volume":0},{"id_arquivo":540610,"datetime":"2022-08-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.00918","high":"1.00918","low":"1.00806","close":"1.00908","volume":0},{"id_arquivo":540609,"datetime":"2022-08-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.00796","high":"1.00980","low":"1.00786","close":"1.00939","volume":0},{"id_arquivo":540608,"datetime":"2022-08-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.00847","high":"1.00918","low":"1.00776","close":"1.00817","volume":0},{"id_arquivo":540607,"datetime":"2022-08-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.00786","high":"1.00857","low":"1.00766","close":"1.00857","volume":0},{"id_arquivo":540606,"datetime":"2022-08-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.00837","high":"1.00837","low":"1.00746","close":"1.00796","volume":0},{"id_arquivo":540605,"datetime":"2022-08-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.00878","high":"1.00888","low":"1.00817","close":"1.00817","volume":0},{"id_arquivo":540604,"datetime":"2022-08-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.00776","high":"1.00888","low":"1.00776","close":"1.00878","volume":0},{"id_arquivo":540603,"datetime":"2022-08-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.00827","high":"1.00857","low":"1.00735","close":"1.00776","volume":0},{"id_arquivo":540602,"datetime":"2022-08-19 00:12:15","ticker":"EURUSD.FOREX","open":"1.00857","high":"1.00857","low":"1.00857","close":"1.00857","volume":0},{"id_arquivo":540601,"datetime":"2022-08-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.00929","high":"1.00949","low":"1.00867","close":"1.00867","volume":0},{"id_arquivo":540600,"datetime":"2022-08-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.00918","high":"1.00959","low":"1.00888","close":"1.00929","volume":0},{"id_arquivo":540599,"datetime":"2022-08-18 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540598,"datetime":"2022-08-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.00929","high":"1.00939","low":"1.00888","close":"1.00898","volume":0},{"id_arquivo":540597,"datetime":"2022-08-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.00990","high":"1.00990","low":"1.00898","close":"1.00898","volume":0},{"id_arquivo":540596,"datetime":"2022-08-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.00939","high":"1.01020","low":"1.00939","close":"1.00959","volume":0},{"id_arquivo":540595,"datetime":"2022-08-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.00837","high":"1.00980","low":"1.00837","close":"1.00929","volume":0},{"id_arquivo":540594,"datetime":"2022-08-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.00949","high":"1.00949","low":"1.00847","close":"1.00857","volume":0},{"id_arquivo":540593,"datetime":"2022-08-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.01153","high":"1.01184","low":"1.00980","close":"1.00980","volume":0},{"id_arquivo":540592,"datetime":"2022-08-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.01327","high":"1.01430","low":"1.01153","close":"1.01153","volume":0},{"id_arquivo":540591,"datetime":"2022-08-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.01266","high":"1.01327","low":"1.01163","close":"1.01317","volume":0},{"id_arquivo":540590,"datetime":"2022-08-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.01729","high":"1.01729","low":"1.01256","close":"1.01256","volume":0},{"id_arquivo":540589,"datetime":"2022-08-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.01792","high":"1.01885","low":"1.01626","close":"1.01719","volume":0},{"id_arquivo":540588,"datetime":"2022-08-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.01750","high":"1.01906","low":"1.01750","close":"1.01802","volume":0},{"id_arquivo":540587,"datetime":"2022-08-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.01719","high":"1.01833","low":"1.01678","close":"1.01750","volume":0},{"id_arquivo":540586,"datetime":"2022-08-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.01698","high":"1.01771","low":"1.01616","close":"1.01760","volume":0},{"id_arquivo":540585,"datetime":"2022-08-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.01636","high":"1.01792","low":"1.01636","close":"1.01698","volume":0},{"id_arquivo":540584,"datetime":"2022-08-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.01595","high":"1.01667","low":"1.01492","close":"1.01647","volume":0},{"id_arquivo":540583,"datetime":"2022-08-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.01688","high":"1.01688","low":"1.01533","close":"1.01564","volume":0},{"id_arquivo":540582,"datetime":"2022-08-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.01688","high":"1.01812","low":"1.01667","close":"1.01667","volume":0},{"id_arquivo":540581,"datetime":"2022-08-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.01729","high":"1.01740","low":"1.01667","close":"1.01729","volume":0},{"id_arquivo":540580,"datetime":"2022-08-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.01833","high":"1.01843","low":"1.01698","close":"1.01729","volume":0},{"id_arquivo":540579,"datetime":"2022-08-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.01874","high":"1.01906","low":"1.01833","close":"1.01864","volume":0},{"id_arquivo":540578,"datetime":"2022-08-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.01906","high":"1.01968","low":"1.01874","close":"1.01885","volume":0},{"id_arquivo":540577,"datetime":"2022-08-18 00:11:14","ticker":"EURUSD.FOREX","open":"1.01843","high":"1.01843","low":"1.01843","close":"1.01843","volume":0},{"id_arquivo":540576,"datetime":"2022-08-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.01792","high":"1.01854","low":"1.01781","close":"1.01854","volume":0},{"id_arquivo":540575,"datetime":"2022-08-17 23:00:00","ticker":"EURUSD.FOREX","open":"1.01792","high":"1.01812","low":"1.01760","close":"1.01792","volume":0},{"id_arquivo":540574,"datetime":"2022-08-17 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540573,"datetime":"2022-08-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.01843","high":"1.01843","low":"1.01781","close":"1.01833","volume":0},{"id_arquivo":540572,"datetime":"2022-08-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.01833","high":"1.01854","low":"1.01781","close":"1.01823","volume":0},{"id_arquivo":540571,"datetime":"2022-08-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.01864","high":"1.01937","low":"1.01812","close":"1.01833","volume":0},{"id_arquivo":540570,"datetime":"2022-08-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.01833","high":"1.02041","low":"1.01833","close":"1.01854","volume":0},{"id_arquivo":540569,"datetime":"2022-08-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.01688","high":"1.01750","low":"1.01667","close":"1.01719","volume":0},{"id_arquivo":540568,"datetime":"2022-08-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.01698","high":"1.01740","low":"1.01647","close":"1.01678","volume":0},{"id_arquivo":540567,"datetime":"2022-08-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.01667","high":"1.01750","low":"1.01647","close":"1.01657","volume":0},{"id_arquivo":540566,"datetime":"2022-08-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.01698","high":"1.02010","low":"1.01647","close":"1.01667","volume":0},{"id_arquivo":540565,"datetime":"2022-08-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.01616","high":"1.01750","low":"1.01574","close":"1.01719","volume":0},{"id_arquivo":540564,"datetime":"2022-08-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.01719","high":"1.01729","low":"1.01482","close":"1.01657","volume":0},{"id_arquivo":540563,"datetime":"2022-08-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.01760","high":"1.01771","low":"1.01574","close":"1.01698","volume":0},{"id_arquivo":540562,"datetime":"2022-08-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.01843","high":"1.01864","low":"1.01698","close":"1.01781","volume":0},{"id_arquivo":540561,"datetime":"2022-08-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.01760","high":"1.01864","low":"1.01719","close":"1.01864","volume":0},{"id_arquivo":540560,"datetime":"2022-08-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.01719","high":"1.01854","low":"1.01543","close":"1.01781","volume":0},{"id_arquivo":540559,"datetime":"2022-08-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.01667","high":"1.01698","low":"1.01533","close":"1.01678","volume":0},{"id_arquivo":540558,"datetime":"2022-08-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.01874","high":"1.01874","low":"1.01605","close":"1.01667","volume":0},{"id_arquivo":540557,"datetime":"2022-08-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.01843","high":"1.01874","low":"1.01792","close":"1.01833","volume":0},{"id_arquivo":540556,"datetime":"2022-08-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.01760","high":"1.01864","low":"1.01729","close":"1.01843","volume":0},{"id_arquivo":540555,"datetime":"2022-08-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.01760","high":"1.01802","low":"1.01719","close":"1.01760","volume":0},{"id_arquivo":540554,"datetime":"2022-08-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.01760","high":"1.01823","low":"1.01729","close":"1.01760","volume":0},{"id_arquivo":540553,"datetime":"2022-08-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.01719","high":"1.01812","low":"1.01698","close":"1.01750","volume":0},{"id_arquivo":540552,"datetime":"2022-08-17 00:11:17","ticker":"EURUSD.FOREX","open":"1.01709","high":"1.01709","low":"1.01709","close":"1.01709","volume":0},{"id_arquivo":540551,"datetime":"2022-08-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.01719","high":"1.01719","low":"1.01688","close":"1.01709","volume":0},{"id_arquivo":540550,"datetime":"2022-08-16 23:00:00","ticker":"EURUSD.FOREX","open":"1.01760","high":"1.01802","low":"1.01729","close":"1.01729","volume":0},{"id_arquivo":540549,"datetime":"2022-08-16 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540548,"datetime":"2022-08-16 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540547,"datetime":"2022-08-16 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540546,"datetime":"2022-08-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.01719","high":"1.01740","low":"1.01647","close":"1.01698","volume":0},{"id_arquivo":540545,"datetime":"2022-08-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.01792","high":"1.01854","low":"1.01657","close":"1.01719","volume":0},{"id_arquivo":540544,"datetime":"2022-08-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.01688","high":"1.01812","low":"1.01688","close":"1.01771","volume":0},{"id_arquivo":540543,"datetime":"2022-08-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.01760","high":"1.01760","low":"1.01657","close":"1.01688","volume":0},{"id_arquivo":540542,"datetime":"2022-08-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.01823","high":"1.01843","low":"1.01750","close":"1.01760","volume":0},{"id_arquivo":540541,"datetime":"2022-08-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.01812","high":"1.01978","low":"1.01688","close":"1.01823","volume":0},{"id_arquivo":540540,"datetime":"2022-08-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.01471","high":"1.01802","low":"1.01471","close":"1.01802","volume":0},{"id_arquivo":540539,"datetime":"2022-08-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.01317","high":"1.01482","low":"1.01286","close":"1.01471","volume":0},{"id_arquivo":540538,"datetime":"2022-08-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.01338","high":"1.01379","low":"1.01256","close":"1.01297","volume":0},{"id_arquivo":540537,"datetime":"2022-08-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.01379","high":"1.01440","low":"1.01286","close":"1.01348","volume":0},{"id_arquivo":540536,"datetime":"2022-08-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.01430","high":"1.01440","low":"1.01286","close":"1.01368","volume":0},{"id_arquivo":540535,"datetime":"2022-08-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.01605","high":"1.01605","low":"1.01389","close":"1.01410","volume":0},{"id_arquivo":540534,"datetime":"2022-08-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.01564","high":"1.01626","low":"1.01368","close":"1.01626","volume":0},{"id_arquivo":540533,"datetime":"2022-08-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.01657","high":"1.01719","low":"1.01564","close":"1.01564","volume":0},{"id_arquivo":540532,"datetime":"2022-08-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.01616","high":"1.01678","low":"1.01585","close":"1.01678","volume":0},{"id_arquivo":540531,"datetime":"2022-08-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.01667","high":"1.01667","low":"1.01616","close":"1.01626","volume":0},{"id_arquivo":540530,"datetime":"2022-08-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.01760","high":"1.01760","low":"1.01647","close":"1.01647","volume":0},{"id_arquivo":540529,"datetime":"2022-08-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.01595","high":"1.01719","low":"1.01595","close":"1.01698","volume":0},{"id_arquivo":540528,"datetime":"2022-08-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.01574","high":"1.01616","low":"1.01523","close":"1.01585","volume":0},{"id_arquivo":540527,"datetime":"2022-08-16 00:11:16","ticker":"EURUSD.FOREX","open":"1.01626","high":"1.01626","low":"1.01626","close":"1.01626","volume":0},{"id_arquivo":540526,"datetime":"2022-08-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.01626","high":"1.01626","low":"1.01605","close":"1.01616","volume":0},{"id_arquivo":540525,"datetime":"2022-08-15 23:00:00","ticker":"EURUSD.FOREX","open":"1.01667","high":"1.01678","low":"1.01626","close":"1.01636","volume":0},{"id_arquivo":540524,"datetime":"2022-08-15 22:00:00","ticker":"EURUSD.FOREX","open":"1.01616","high":"1.01647","low":"1.01616","close":"1.01647","volume":0},{"id_arquivo":540523,"datetime":"2022-08-15 21:00:00","ticker":"EURUSD.FOREX","open":"1.01626","high":"1.01678","low":"1.01616","close":"1.01657","volume":0},{"id_arquivo":540522,"datetime":"2022-08-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.01626","high":"1.01667","low":"1.01595","close":"1.01616","volume":0},{"id_arquivo":540521,"datetime":"2022-08-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.01605","high":"1.01688","low":"1.01595","close":"1.01605","volume":0},{"id_arquivo":540520,"datetime":"2022-08-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.01667","high":"1.01688","low":"1.01574","close":"1.01574","volume":0},{"id_arquivo":540519,"datetime":"2022-08-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.01781","high":"1.01802","low":"1.01667","close":"1.01678","volume":0},{"id_arquivo":540518,"datetime":"2022-08-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.01885","high":"1.01885","low":"1.01740","close":"1.01760","volume":0},{"id_arquivo":540517,"datetime":"2022-08-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.01978","high":"1.01978","low":"1.01854","close":"1.01864","volume":0},{"id_arquivo":540516,"datetime":"2022-08-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.01999","high":"1.02041","low":"1.01885","close":"1.01978","volume":0},{"id_arquivo":540515,"datetime":"2022-08-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.02082","high":"1.02249","low":"1.01978","close":"1.01989","volume":0},{"id_arquivo":540514,"datetime":"2022-08-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.01968","high":"1.02124","low":"1.01937","close":"1.02072","volume":0},{"id_arquivo":540513,"datetime":"2022-08-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.02051","high":"1.02114","low":"1.01926","close":"1.01989","volume":0},{"id_arquivo":540512,"datetime":"2022-08-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.02041","high":"1.02103","low":"1.01895","close":"1.02082","volume":0},{"id_arquivo":540511,"datetime":"2022-08-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.02124","high":"1.02155","low":"1.01895","close":"1.02010","volume":0},{"id_arquivo":540510,"datetime":"2022-08-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.02386","high":"1.02386","low":"1.02051","close":"1.02093","volume":0},{"id_arquivo":540509,"datetime":"2022-08-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.02407","high":"1.02459","low":"1.02344","close":"1.02365","volume":0},{"id_arquivo":540508,"datetime":"2022-08-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.02449","high":"1.02522","low":"1.02365","close":"1.02386","volume":0},{"id_arquivo":540507,"datetime":"2022-08-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.02533","high":"1.02554","low":"1.02428","close":"1.02428","volume":0},{"id_arquivo":540506,"datetime":"2022-08-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.02554","high":"1.02596","low":"1.02522","close":"1.02533","volume":0},{"id_arquivo":540505,"datetime":"2022-08-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.02470","high":"1.02554","low":"1.02459","close":"1.02543","volume":0},{"id_arquivo":540504,"datetime":"2022-08-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.02596","high":"1.02596","low":"1.02428","close":"1.02491","volume":0},{"id_arquivo":540503,"datetime":"2022-08-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.02701","high":"1.02712","low":"1.02564","close":"1.02596","volume":0},{"id_arquivo":540502,"datetime":"2022-08-15 00:02:19","ticker":"EURUSD.FOREX","open":"1.02596","high":"1.02596","low":"1.02596","close":"1.02596","volume":0},{"id_arquivo":540501,"datetime":"2022-08-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.02575","high":"1.02596","low":"1.02575","close":"1.02596","volume":0},{"id_arquivo":540500,"datetime":"2022-08-14 23:00:00","ticker":"EURUSD.FOREX","open":"1.02617","high":"1.02669","low":"1.02564","close":"1.02585","volume":0},{"id_arquivo":540499,"datetime":"2022-08-12 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540498,"datetime":"2022-08-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.02575","high":"1.02575","low":"1.02575","close":"1.02575","volume":0},{"id_arquivo":540497,"datetime":"2022-08-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.02617","high":"1.02638","low":"1.02575","close":"1.02606","volume":0},{"id_arquivo":540496,"datetime":"2022-08-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.02669","high":"1.02712","low":"1.02627","close":"1.02638","volume":0},{"id_arquivo":540495,"datetime":"2022-08-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.02648","high":"1.02701","low":"1.02627","close":"1.02690","volume":0},{"id_arquivo":540494,"datetime":"2022-08-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.02596","high":"1.02701","low":"1.02596","close":"1.02648","volume":0},{"id_arquivo":540493,"datetime":"2022-08-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.02627","high":"1.02659","low":"1.02543","close":"1.02596","volume":0},{"id_arquivo":540492,"datetime":"2022-08-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.02491","high":"1.02617","low":"1.02491","close":"1.02585","volume":0},{"id_arquivo":540491,"datetime":"2022-08-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.02680","high":"1.02733","low":"1.02417","close":"1.02480","volume":0},{"id_arquivo":540490,"datetime":"2022-08-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.02764","high":"1.02859","low":"1.02722","close":"1.02838","volume":0},{"id_arquivo":540489,"datetime":"2022-08-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.02828","high":"1.02944","low":"1.02722","close":"1.02743","volume":0},{"id_arquivo":540488,"datetime":"2022-08-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.02912","high":"1.02987","low":"1.02817","close":"1.02817","volume":0},{"id_arquivo":540487,"datetime":"2022-08-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.02976","high":"1.03008","low":"1.02902","close":"1.02944","volume":0},{"id_arquivo":540486,"datetime":"2022-08-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.03050","high":"1.03103","low":"1.02976","close":"1.03008","volume":0},{"id_arquivo":540485,"datetime":"2022-08-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.02976","high":"1.03061","low":"1.02923","close":"1.03050","volume":0},{"id_arquivo":540484,"datetime":"2022-08-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.03114","high":"1.03210","low":"1.02955","close":"1.03029","volume":0},{"id_arquivo":540483,"datetime":"2022-08-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.03199","high":"1.03252","low":"1.03135","close":"1.03135","volume":0},{"id_arquivo":540482,"datetime":"2022-08-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.03189","high":"1.03263","low":"1.03167","close":"1.03167","volume":0},{"id_arquivo":540481,"datetime":"2022-08-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.03199","high":"1.03252","low":"1.03178","close":"1.03231","volume":0},{"id_arquivo":540480,"datetime":"2022-08-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.03125","high":"1.03210","low":"1.03114","close":"1.03199","volume":0},{"id_arquivo":540479,"datetime":"2022-08-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.03135","high":"1.03157","low":"1.03093","close":"1.03146","volume":0},{"id_arquivo":540478,"datetime":"2022-08-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.03146","high":"1.03178","low":"1.03082","close":"1.03093","volume":0},{"id_arquivo":540477,"datetime":"2022-08-12 00:11:56","ticker":"EURUSD.FOREX","open":"1.03178","high":"1.03178","low":"1.03178","close":"1.03178","volume":0},{"id_arquivo":540476,"datetime":"2022-08-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.03274","high":"1.03284","low":"1.03178","close":"1.03178","volume":0},{"id_arquivo":540475,"datetime":"2022-08-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.03274","high":"1.03284","low":"1.03210","close":"1.03231","volume":0},{"id_arquivo":540474,"datetime":"2022-08-11 22:00:00","ticker":"EURUSD.FOREX","open":"1.03231","high":"1.03327","low":"1.03231","close":"1.03252","volume":0},{"id_arquivo":540473,"datetime":"2022-08-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.03263","high":"1.03274","low":"1.03199","close":"1.03263","volume":0},{"id_arquivo":540472,"datetime":"2022-08-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.03199","high":"1.03284","low":"1.03189","close":"1.03231","volume":0},{"id_arquivo":540471,"datetime":"2022-08-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.03242","high":"1.03316","low":"1.03157","close":"1.03189","volume":0},{"id_arquivo":540470,"datetime":"2022-08-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.03220","high":"1.03274","low":"1.03125","close":"1.03274","volume":0},{"id_arquivo":540469,"datetime":"2022-08-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.03348","high":"1.03348","low":"1.03210","close":"1.03252","volume":0},{"id_arquivo":540468,"datetime":"2022-08-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.03391","high":"1.03402","low":"1.03295","close":"1.03316","volume":0},{"id_arquivo":540467,"datetime":"2022-08-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.03455","high":"1.03488","low":"1.03274","close":"1.03402","volume":0},{"id_arquivo":540466,"datetime":"2022-08-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.03638","high":"1.03638","low":"1.03327","close":"1.03466","volume":0},{"id_arquivo":540465,"datetime":"2022-08-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.03498","high":"1.03681","low":"1.03434","close":"1.03605","volume":0},{"id_arquivo":540464,"datetime":"2022-08-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.03274","high":"1.03530","low":"1.03274","close":"1.03488","volume":0},{"id_arquivo":540463,"datetime":"2022-08-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.03402","high":"1.03423","low":"1.03252","close":"1.03263","volume":0},{"id_arquivo":540462,"datetime":"2022-08-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.03381","high":"1.03455","low":"1.03327","close":"1.03391","volume":0},{"id_arquivo":540461,"datetime":"2022-08-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.03423","high":"1.03423","low":"1.03284","close":"1.03402","volume":0},{"id_arquivo":540460,"datetime":"2022-08-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.03263","high":"1.03434","low":"1.03220","close":"1.03434","volume":0},{"id_arquivo":540459,"datetime":"2022-08-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.03178","high":"1.03338","low":"1.03114","close":"1.03284","volume":0},{"id_arquivo":540458,"datetime":"2022-08-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.02849","high":"1.03157","low":"1.02817","close":"1.03157","volume":0},{"id_arquivo":540457,"datetime":"2022-08-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.02881","high":"1.02881","low":"1.02785","close":"1.02849","volume":0},{"id_arquivo":540456,"datetime":"2022-08-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.02902","high":"1.02965","low":"1.02859","close":"1.02859","volume":0},{"id_arquivo":540455,"datetime":"2022-08-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.02902","high":"1.02934","low":"1.02849","close":"1.02934","volume":0},{"id_arquivo":540454,"datetime":"2022-08-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.02902","high":"1.02912","low":"1.02849","close":"1.02849","volume":0},{"id_arquivo":540453,"datetime":"2022-08-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.02997","high":"1.02997","low":"1.02870","close":"1.02912","volume":0},{"id_arquivo":540452,"datetime":"2022-08-11 00:11:52","ticker":"EURUSD.FOREX","open":"1.03018","high":"1.03018","low":"1.03018","close":"1.03018","volume":0},{"id_arquivo":540451,"datetime":"2022-08-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.03040","high":"1.03072","low":"1.03008","close":"1.03018","volume":0},{"id_arquivo":540450,"datetime":"2022-08-10 23:00:00","ticker":"EURUSD.FOREX","open":"1.03050","high":"1.03072","low":"1.03018","close":"1.03018","volume":0},{"id_arquivo":540449,"datetime":"2022-08-10 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540448,"datetime":"2022-08-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.03008","high":"1.03061","low":"1.02997","close":"1.03018","volume":0},{"id_arquivo":540447,"datetime":"2022-08-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.03061","high":"1.03061","low":"1.02997","close":"1.03018","volume":0},{"id_arquivo":540446,"datetime":"2022-08-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.03040","high":"1.03093","low":"1.02976","close":"1.03061","volume":0},{"id_arquivo":540445,"datetime":"2022-08-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.03199","high":"1.03210","low":"1.03050","close":"1.03061","volume":0},{"id_arquivo":540444,"datetime":"2022-08-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.03274","high":"1.03316","low":"1.03199","close":"1.03199","volume":0},{"id_arquivo":540443,"datetime":"2022-08-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.03381","high":"1.03381","low":"1.03199","close":"1.03306","volume":0},{"id_arquivo":540442,"datetime":"2022-08-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.03584","high":"1.03702","low":"1.03327","close":"1.03359","volume":0},{"id_arquivo":540441,"datetime":"2022-08-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.03231","high":"1.03605","low":"1.03231","close":"1.03584","volume":0},{"id_arquivo":540440,"datetime":"2022-08-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.03199","high":"1.03359","low":"1.03082","close":"1.03252","volume":0},{"id_arquivo":540439,"datetime":"2022-08-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.02585","high":"1.03455","low":"1.02470","close":"1.03295","volume":0},{"id_arquivo":540438,"datetime":"2022-08-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.02438","high":"1.02617","low":"1.02386","close":"1.02617","volume":0},{"id_arquivo":540437,"datetime":"2022-08-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.02302","high":"1.02470","low":"1.02260","close":"1.02438","volume":0},{"id_arquivo":540436,"datetime":"2022-08-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.02249","high":"1.02344","low":"1.02208","close":"1.02302","volume":0},{"id_arquivo":540435,"datetime":"2022-08-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.02072","high":"1.02281","low":"1.02051","close":"1.02270","volume":0},{"id_arquivo":540434,"datetime":"2022-08-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.02124","high":"1.02197","low":"1.02114","close":"1.02135","volume":0},{"id_arquivo":540433,"datetime":"2022-08-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.02135","high":"1.02176","low":"1.02082","close":"1.02135","volume":0},{"id_arquivo":540432,"datetime":"2022-08-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.02176","high":"1.02229","low":"1.02155","close":"1.02155","volume":0},{"id_arquivo":540431,"datetime":"2022-08-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.02166","high":"1.02218","low":"1.02145","close":"1.02155","volume":0},{"id_arquivo":540430,"datetime":"2022-08-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.02197","high":"1.02229","low":"1.02155","close":"1.02166","volume":0},{"id_arquivo":540429,"datetime":"2022-08-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.02135","high":"1.02229","low":"1.02135","close":"1.02208","volume":0},{"id_arquivo":540428,"datetime":"2022-08-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.02114","high":"1.02187","low":"1.02093","close":"1.02176","volume":0},{"id_arquivo":540427,"datetime":"2022-08-10 00:10:53","ticker":"EURUSD.FOREX","open":"1.02072","high":"1.02072","low":"1.02072","close":"1.02072","volume":0},{"id_arquivo":540426,"datetime":"2022-08-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.02103","high":"1.02114","low":"1.02072","close":"1.02072","volume":0},{"id_arquivo":540425,"datetime":"2022-08-09 23:00:00","ticker":"EURUSD.FOREX","open":"1.02093","high":"1.02155","low":"1.02082","close":"1.02103","volume":0},{"id_arquivo":540424,"datetime":"2022-08-09 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540423,"datetime":"2022-08-09 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540422,"datetime":"2022-08-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.02114","high":"1.02145","low":"1.02114","close":"1.02145","volume":0},{"id_arquivo":540421,"datetime":"2022-08-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.02072","high":"1.02176","low":"1.02051","close":"1.02103","volume":0},{"id_arquivo":540420,"datetime":"2022-08-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.02176","high":"1.02218","low":"1.02062","close":"1.02082","volume":0},{"id_arquivo":540419,"datetime":"2022-08-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.02229","high":"1.02239","low":"1.02145","close":"1.02166","volume":0},{"id_arquivo":540418,"datetime":"2022-08-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.02270","high":"1.02344","low":"1.02187","close":"1.02208","volume":0},{"id_arquivo":540417,"datetime":"2022-08-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.02249","high":"1.02312","low":"1.02239","close":"1.02281","volume":0},{"id_arquivo":540416,"datetime":"2022-08-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.02407","high":"1.02428","low":"1.02239","close":"1.02260","volume":0},{"id_arquivo":540415,"datetime":"2022-08-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.02365","high":"1.02470","low":"1.02365","close":"1.02417","volume":0},{"id_arquivo":540414,"datetime":"2022-08-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.02239","high":"1.02459","low":"1.02239","close":"1.02396","volume":0},{"id_arquivo":540413,"datetime":"2022-08-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.02302","high":"1.02333","low":"1.02187","close":"1.02229","volume":0},{"id_arquivo":540412,"datetime":"2022-08-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.02407","high":"1.02438","low":"1.02281","close":"1.02281","volume":0},{"id_arquivo":540411,"datetime":"2022-08-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.02449","high":"1.02512","low":"1.02354","close":"1.02407","volume":0},{"id_arquivo":540410,"datetime":"2022-08-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.02187","high":"1.02501","low":"1.02187","close":"1.02428","volume":0},{"id_arquivo":540409,"datetime":"2022-08-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.02051","high":"1.02166","low":"1.01999","close":"1.02166","volume":0},{"id_arquivo":540408,"datetime":"2022-08-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.02020","high":"1.02124","low":"1.02020","close":"1.02082","volume":0},{"id_arquivo":540407,"datetime":"2022-08-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.01989","high":"1.02041","low":"1.01958","close":"1.02030","volume":0},{"id_arquivo":540406,"datetime":"2022-08-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.01989","high":"1.01989","low":"1.01947","close":"1.01968","volume":0},{"id_arquivo":540405,"datetime":"2022-08-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.01968","high":"1.02030","low":"1.01958","close":"1.01989","volume":0},{"id_arquivo":540404,"datetime":"2022-08-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.01937","high":"1.01978","low":"1.01916","close":"1.01968","volume":0},{"id_arquivo":540403,"datetime":"2022-08-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.01958","high":"1.01978","low":"1.01926","close":"1.01937","volume":0},{"id_arquivo":540402,"datetime":"2022-08-09 00:11:55","ticker":"EURUSD.FOREX","open":"1.01978","high":"1.01978","low":"1.01978","close":"1.01978","volume":0},{"id_arquivo":540401,"datetime":"2022-08-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.02020","high":"1.02051","low":"1.01978","close":"1.01978","volume":0},{"id_arquivo":540400,"datetime":"2022-08-08 23:00:00","ticker":"EURUSD.FOREX","open":"1.01989","high":"1.02051","low":"1.01989","close":"1.02010","volume":0},{"id_arquivo":540399,"datetime":"2022-08-08 22:00:00","ticker":"EURUSD.FOREX","open":"1.01958","high":"1.02020","low":"1.01958","close":"1.01978","volume":0},{"id_arquivo":540398,"datetime":"2022-08-08 21:00:00","ticker":"EURUSD.FOREX","open":"1.01947","high":"1.02062","low":"1.01885","close":"1.01958","volume":0},{"id_arquivo":540397,"datetime":"2022-08-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.01958","high":"1.01999","low":"1.01947","close":"1.01978","volume":0},{"id_arquivo":540396,"datetime":"2022-08-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.01906","high":"1.01968","low":"1.01906","close":"1.01947","volume":0},{"id_arquivo":540395,"datetime":"2022-08-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.02062","high":"1.02072","low":"1.01885","close":"1.01895","volume":0},{"id_arquivo":540394,"datetime":"2022-08-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.01989","high":"1.02082","low":"1.01968","close":"1.02051","volume":0},{"id_arquivo":540393,"datetime":"2022-08-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.02093","high":"1.02145","low":"1.01978","close":"1.01989","volume":0},{"id_arquivo":540392,"datetime":"2022-08-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.02197","high":"1.02249","low":"1.02082","close":"1.02093","volume":0},{"id_arquivo":540391,"datetime":"2022-08-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.02051","high":"1.02208","low":"1.01978","close":"1.02197","volume":0},{"id_arquivo":540390,"datetime":"2022-08-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.02020","high":"1.02166","low":"1.01958","close":"1.02041","volume":0},{"id_arquivo":540389,"datetime":"2022-08-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.02010","high":"1.02051","low":"1.01874","close":"1.02010","volume":0},{"id_arquivo":540388,"datetime":"2022-08-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.01947","high":"1.02041","low":"1.01885","close":"1.02030","volume":0},{"id_arquivo":540387,"datetime":"2022-08-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.01916","high":"1.01958","low":"1.01854","close":"1.01947","volume":0},{"id_arquivo":540386,"datetime":"2022-08-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.01916","high":"1.01926","low":"1.01781","close":"1.01895","volume":0},{"id_arquivo":540385,"datetime":"2022-08-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.02082","high":"1.02082","low":"1.01854","close":"1.01937","volume":0},{"id_arquivo":540384,"datetime":"2022-08-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.01812","high":"1.02166","low":"1.01781","close":"1.02114","volume":0},{"id_arquivo":540383,"datetime":"2022-08-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.01885","high":"1.01916","low":"1.01740","close":"1.01802","volume":0},{"id_arquivo":540382,"datetime":"2022-08-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.01885","high":"1.01906","low":"1.01854","close":"1.01885","volume":0},{"id_arquivo":540381,"datetime":"2022-08-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.01874","high":"1.01906","low":"1.01823","close":"1.01874","volume":0},{"id_arquivo":540380,"datetime":"2022-08-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.01833","high":"1.01895","low":"1.01812","close":"1.01895","volume":0},{"id_arquivo":540379,"datetime":"2022-08-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.01823","high":"1.01874","low":"1.01750","close":"1.01833","volume":0},{"id_arquivo":540378,"datetime":"2022-08-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.01719","high":"1.01802","low":"1.01688","close":"1.01781","volume":0},{"id_arquivo":540377,"datetime":"2022-08-08 00:01:51","ticker":"EURUSD.FOREX","open":"1.01750","high":"1.01750","low":"1.01750","close":"1.01750","volume":0},{"id_arquivo":540376,"datetime":"2022-08-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.01750","high":"1.01750","low":"1.01750","close":"1.01750","volume":0},{"id_arquivo":540375,"datetime":"2022-08-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.01760","high":"1.01802","low":"1.01729","close":"1.01750","volume":0},{"id_arquivo":540374,"datetime":"2022-08-05 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540373,"datetime":"2022-08-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.01885","high":"1.01885","low":"1.01874","close":"1.01874","volume":0},{"id_arquivo":540372,"datetime":"2022-08-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.01812","high":"1.01864","low":"1.01802","close":"1.01823","volume":0},{"id_arquivo":540371,"datetime":"2022-08-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.01792","high":"1.01895","low":"1.01771","close":"1.01823","volume":0},{"id_arquivo":540370,"datetime":"2022-08-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.01864","high":"1.01864","low":"1.01760","close":"1.01781","volume":0},{"id_arquivo":540369,"datetime":"2022-08-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.01874","high":"1.01937","low":"1.01823","close":"1.01854","volume":0},{"id_arquivo":540368,"datetime":"2022-08-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.01719","high":"1.01885","low":"1.01698","close":"1.01885","volume":0},{"id_arquivo":540367,"datetime":"2022-08-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.01709","high":"1.01729","low":"1.01554","close":"1.01729","volume":0},{"id_arquivo":540366,"datetime":"2022-08-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.01760","high":"1.01864","low":"1.01657","close":"1.01678","volume":0},{"id_arquivo":540365,"datetime":"2022-08-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.01647","high":"1.01771","low":"1.01461","close":"1.01771","volume":0},{"id_arquivo":540364,"datetime":"2022-08-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.02354","high":"1.02386","low":"1.01574","close":"1.01616","volume":0},{"id_arquivo":540363,"datetime":"2022-08-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.02375","high":"1.02407","low":"1.02323","close":"1.02354","volume":0},{"id_arquivo":540362,"datetime":"2022-08-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.02333","high":"1.02375","low":"1.02291","close":"1.02365","volume":0},{"id_arquivo":540361,"datetime":"2022-08-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.02260","high":"1.02365","low":"1.02260","close":"1.02333","volume":0},{"id_arquivo":540360,"datetime":"2022-08-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.02344","high":"1.02375","low":"1.02218","close":"1.02249","volume":0},{"id_arquivo":540359,"datetime":"2022-08-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.02365","high":"1.02417","low":"1.02302","close":"1.02323","volume":0},{"id_arquivo":540358,"datetime":"2022-08-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.02344","high":"1.02386","low":"1.02260","close":"1.02386","volume":0},{"id_arquivo":540357,"datetime":"2022-08-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.02375","high":"1.02396","low":"1.02312","close":"1.02333","volume":0},{"id_arquivo":540356,"datetime":"2022-08-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.02386","high":"1.02449","low":"1.02365","close":"1.02386","volume":0},{"id_arquivo":540355,"datetime":"2022-08-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.02396","high":"1.02417","low":"1.02365","close":"1.02407","volume":0},{"id_arquivo":540354,"datetime":"2022-08-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.02365","high":"1.02407","low":"1.02333","close":"1.02365","volume":0},{"id_arquivo":540353,"datetime":"2022-08-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.02354","high":"1.02428","low":"1.02333","close":"1.02375","volume":0},{"id_arquivo":540352,"datetime":"2022-08-05 00:12:17","ticker":"EURUSD.FOREX","open":"1.02407","high":"1.02407","low":"1.02407","close":"1.02407","volume":0},{"id_arquivo":540351,"datetime":"2022-08-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.02501","high":"1.02512","low":"1.02417","close":"1.02417","volume":0},{"id_arquivo":540350,"datetime":"2022-08-04 23:00:00","ticker":"EURUSD.FOREX","open":"1.02501","high":"1.02554","low":"1.02491","close":"1.02501","volume":0},{"id_arquivo":540349,"datetime":"2022-08-04 22:00:00","ticker":"EURUSD.FOREX","open":"1.02491","high":"1.02543","low":"1.02470","close":"1.02501","volume":0},{"id_arquivo":540348,"datetime":"2022-08-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.02470","high":"1.02543","low":"1.02470","close":"1.02491","volume":0},{"id_arquivo":540347,"datetime":"2022-08-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.02491","high":"1.02522","low":"1.02449","close":"1.02501","volume":0},{"id_arquivo":540346,"datetime":"2022-08-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.02512","high":"1.02564","low":"1.02470","close":"1.02480","volume":0},{"id_arquivo":540345,"datetime":"2022-08-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.02396","high":"1.02533","low":"1.02396","close":"1.02522","volume":0},{"id_arquivo":540344,"datetime":"2022-08-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.02417","high":"1.02438","low":"1.02344","close":"1.02407","volume":0},{"id_arquivo":540343,"datetime":"2022-08-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.02229","high":"1.02428","low":"1.02229","close":"1.02386","volume":0},{"id_arquivo":540342,"datetime":"2022-08-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.02114","high":"1.02354","low":"1.02093","close":"1.02239","volume":0},{"id_arquivo":540341,"datetime":"2022-08-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.01958","high":"1.02145","low":"1.01906","close":"1.02145","volume":0},{"id_arquivo":540340,"datetime":"2022-08-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.01885","high":"1.01978","low":"1.01771","close":"1.01937","volume":0},{"id_arquivo":540339,"datetime":"2022-08-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.01750","high":"1.01968","low":"1.01688","close":"1.01937","volume":0},{"id_arquivo":540338,"datetime":"2022-08-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.01937","high":"1.01968","low":"1.01657","close":"1.01792","volume":0},{"id_arquivo":540337,"datetime":"2022-08-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.01916","high":"1.01999","low":"1.01895","close":"1.01958","volume":0},{"id_arquivo":540336,"datetime":"2022-08-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.01926","high":"1.01989","low":"1.01885","close":"1.01916","volume":0},{"id_arquivo":540335,"datetime":"2022-08-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.01802","high":"1.01968","low":"1.01771","close":"1.01958","volume":0},{"id_arquivo":540334,"datetime":"2022-08-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.01729","high":"1.01906","low":"1.01698","close":"1.01802","volume":0},{"id_arquivo":540333,"datetime":"2022-08-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.01657","high":"1.01750","low":"1.01605","close":"1.01709","volume":0},{"id_arquivo":540332,"datetime":"2022-08-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.01667","high":"1.01792","low":"1.01657","close":"1.01657","volume":0},{"id_arquivo":540331,"datetime":"2022-08-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.01657","high":"1.01709","low":"1.01647","close":"1.01667","volume":0},{"id_arquivo":540330,"datetime":"2022-08-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.01678","high":"1.01750","low":"1.01636","close":"1.01647","volume":0},{"id_arquivo":540329,"datetime":"2022-08-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.01740","high":"1.01771","low":"1.01647","close":"1.01688","volume":0},{"id_arquivo":540328,"datetime":"2022-08-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.01688","high":"1.01781","low":"1.01657","close":"1.01719","volume":0},{"id_arquivo":540327,"datetime":"2022-08-04 00:12:15","ticker":"EURUSD.FOREX","open":"1.01605","high":"1.01605","low":"1.01605","close":"1.01605","volume":0},{"id_arquivo":540326,"datetime":"2022-08-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.01595","high":"1.01657","low":"1.01585","close":"1.01626","volume":0},{"id_arquivo":540325,"datetime":"2022-08-03 23:00:00","ticker":"EURUSD.FOREX","open":"1.01657","high":"1.01657","low":"1.01595","close":"1.01605","volume":0},{"id_arquivo":540324,"datetime":"2022-08-03 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540323,"datetime":"2022-08-03 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540322,"datetime":"2022-08-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.01709","high":"1.01740","low":"1.01709","close":"1.01709","volume":0},{"id_arquivo":540321,"datetime":"2022-08-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.01574","high":"1.01750","low":"1.01574","close":"1.01709","volume":0},{"id_arquivo":540320,"datetime":"2022-08-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.01605","high":"1.01636","low":"1.01523","close":"1.01574","volume":0},{"id_arquivo":540319,"datetime":"2022-08-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.01543","high":"1.01626","low":"1.01523","close":"1.01595","volume":0},{"id_arquivo":540318,"datetime":"2022-08-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.01502","high":"1.01657","low":"1.01451","close":"1.01543","volume":0},{"id_arquivo":540317,"datetime":"2022-08-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.01317","high":"1.01492","low":"1.01266","close":"1.01461","volume":0},{"id_arquivo":540316,"datetime":"2022-08-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.01647","high":"1.01647","low":"1.01276","close":"1.01338","volume":0},{"id_arquivo":540315,"datetime":"2022-08-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.01895","high":"1.01906","low":"1.01698","close":"1.01729","volume":0},{"id_arquivo":540314,"datetime":"2022-08-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.01885","high":"1.01978","low":"1.01843","close":"1.01885","volume":0},{"id_arquivo":540313,"datetime":"2022-08-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.01906","high":"1.02103","low":"1.01843","close":"1.01895","volume":0},{"id_arquivo":540312,"datetime":"2022-08-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.01906","high":"1.02020","low":"1.01823","close":"1.01926","volume":0},{"id_arquivo":540311,"datetime":"2022-08-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.01885","high":"1.01999","low":"1.01843","close":"1.01906","volume":0},{"id_arquivo":540310,"datetime":"2022-08-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.01833","high":"1.01916","low":"1.01833","close":"1.01906","volume":0},{"id_arquivo":540309,"datetime":"2022-08-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.01636","high":"1.01937","low":"1.01636","close":"1.01843","volume":0},{"id_arquivo":540308,"datetime":"2022-08-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.01750","high":"1.01854","low":"1.01585","close":"1.01585","volume":0},{"id_arquivo":540307,"datetime":"2022-08-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.01895","high":"1.01895","low":"1.01781","close":"1.01781","volume":0},{"id_arquivo":540306,"datetime":"2022-08-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.01926","high":"1.01978","low":"1.01854","close":"1.01885","volume":0},{"id_arquivo":540305,"datetime":"2022-08-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.01874","high":"1.01958","low":"1.01812","close":"1.01937","volume":0},{"id_arquivo":540304,"datetime":"2022-08-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.01740","high":"1.01843","low":"1.01719","close":"1.01823","volume":0},{"id_arquivo":540303,"datetime":"2022-08-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.01605","high":"1.01729","low":"1.01605","close":"1.01729","volume":0},{"id_arquivo":540302,"datetime":"2022-08-03 00:14:15","ticker":"EURUSD.FOREX","open":"1.01595","high":"1.01595","low":"1.01595","close":"1.01595","volume":0},{"id_arquivo":540301,"datetime":"2022-08-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.01616","high":"1.01657","low":"1.01605","close":"1.01616","volume":0},{"id_arquivo":540300,"datetime":"2022-08-02 23:00:00","ticker":"EURUSD.FOREX","open":"1.01688","high":"1.01698","low":"1.01574","close":"1.01585","volume":0},{"id_arquivo":540299,"datetime":"2022-08-02 22:00:00","ticker":"EURUSD.FOREX","open":"1.01688","high":"1.01750","low":"1.01667","close":"1.01667","volume":0},{"id_arquivo":540298,"datetime":"2022-08-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.01709","high":"1.01729","low":"1.01647","close":"1.01667","volume":0},{"id_arquivo":540297,"datetime":"2022-08-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.01719","high":"1.01729","low":"1.01667","close":"1.01688","volume":0},{"id_arquivo":540296,"datetime":"2022-08-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.01760","high":"1.01833","low":"1.01709","close":"1.01709","volume":0},{"id_arquivo":540295,"datetime":"2022-08-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.01864","high":"1.01916","low":"1.01750","close":"1.01750","volume":0},{"id_arquivo":540294,"datetime":"2022-08-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.01978","high":"1.01978","low":"1.01740","close":"1.01864","volume":0},{"id_arquivo":540293,"datetime":"2022-08-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.01989","high":"1.02145","low":"1.01968","close":"1.01968","volume":0},{"id_arquivo":540292,"datetime":"2022-08-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.02020","high":"1.02145","low":"1.01947","close":"1.01958","volume":0},{"id_arquivo":540291,"datetime":"2022-08-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.02093","high":"1.02145","low":"1.01854","close":"1.01989","volume":0},{"id_arquivo":540290,"datetime":"2022-08-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.02166","high":"1.02375","low":"1.02062","close":"1.02124","volume":0},{"id_arquivo":540289,"datetime":"2022-08-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.02260","high":"1.02375","low":"1.02093","close":"1.02176","volume":0},{"id_arquivo":540288,"datetime":"2022-08-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.02323","high":"1.02438","low":"1.02229","close":"1.02229","volume":0},{"id_arquivo":540287,"datetime":"2022-08-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.02396","high":"1.02428","low":"1.02249","close":"1.02302","volume":0},{"id_arquivo":540286,"datetime":"2022-08-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.02438","high":"1.02480","low":"1.02354","close":"1.02396","volume":0},{"id_arquivo":540285,"datetime":"2022-08-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.02291","high":"1.02470","low":"1.02229","close":"1.02407","volume":0},{"id_arquivo":540284,"datetime":"2022-08-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.02470","high":"1.02491","low":"1.02187","close":"1.02302","volume":0},{"id_arquivo":540283,"datetime":"2022-08-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.02690","high":"1.02690","low":"1.02396","close":"1.02428","volume":0},{"id_arquivo":540282,"datetime":"2022-08-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.02743","high":"1.02807","low":"1.02690","close":"1.02701","volume":0},{"id_arquivo":540281,"datetime":"2022-08-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.02754","high":"1.02817","low":"1.02722","close":"1.02754","volume":0},{"id_arquivo":540280,"datetime":"2022-08-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.02775","high":"1.02838","low":"1.02690","close":"1.02754","volume":0},{"id_arquivo":540279,"datetime":"2022-08-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.02733","high":"1.02775","low":"1.02648","close":"1.02775","volume":0},{"id_arquivo":540278,"datetime":"2022-08-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.02881","high":"1.02881","low":"1.02690","close":"1.02701","volume":0},{"id_arquivo":540277,"datetime":"2022-08-02 00:12:18","ticker":"EURUSD.FOREX","open":"1.02638","high":"1.02638","low":"1.02638","close":"1.02638","volume":0},{"id_arquivo":540276,"datetime":"2022-08-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.02680","high":"1.02680","low":"1.02596","close":"1.02617","volume":0},{"id_arquivo":540275,"datetime":"2022-08-01 23:00:00","ticker":"EURUSD.FOREX","open":"1.02648","high":"1.02743","low":"1.02627","close":"1.02648","volume":0},{"id_arquivo":540274,"datetime":"2022-08-01 22:00:00","ticker":"EURUSD.FOREX","open":"1.02638","high":"1.02659","low":"1.02606","close":"1.02659","volume":0},{"id_arquivo":540273,"datetime":"2022-08-01 21:00:00","ticker":"EURUSD.FOREX","open":"1.02638","high":"1.02690","low":"1.02606","close":"1.02617","volume":0},{"id_arquivo":540272,"datetime":"2022-08-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.02596","high":"1.02648","low":"1.02596","close":"1.02638","volume":0},{"id_arquivo":540271,"datetime":"2022-08-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.02554","high":"1.02659","low":"1.02522","close":"1.02596","volume":0},{"id_arquivo":540270,"datetime":"2022-08-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.02627","high":"1.02627","low":"1.02491","close":"1.02575","volume":0},{"id_arquivo":540269,"datetime":"2022-08-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.02754","high":"1.02775","low":"1.02564","close":"1.02648","volume":0},{"id_arquivo":540268,"datetime":"2022-08-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.02722","high":"1.02775","low":"1.02659","close":"1.02764","volume":0},{"id_arquivo":540267,"datetime":"2022-08-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.02775","high":"1.02785","low":"1.02701","close":"1.02712","volume":0},{"id_arquivo":540266,"datetime":"2022-08-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.02564","high":"1.02775","low":"1.02459","close":"1.02743","volume":0},{"id_arquivo":540265,"datetime":"2022-08-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.02365","high":"1.02638","low":"1.02312","close":"1.02585","volume":0},{"id_arquivo":540264,"datetime":"2022-08-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.02323","high":"1.02417","low":"1.02281","close":"1.02386","volume":0},{"id_arquivo":540263,"datetime":"2022-08-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.02585","high":"1.02585","low":"1.02333","close":"1.02354","volume":0},{"id_arquivo":540262,"datetime":"2022-08-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.02690","high":"1.02701","low":"1.02491","close":"1.02543","volume":0},{"id_arquivo":540261,"datetime":"2022-08-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.02554","high":"1.02722","low":"1.02554","close":"1.02659","volume":0},{"id_arquivo":540260,"datetime":"2022-08-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.02354","high":"1.02690","low":"1.02302","close":"1.02585","volume":0},{"id_arquivo":540259,"datetime":"2022-08-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.02323","high":"1.02438","low":"1.02291","close":"1.02323","volume":0},{"id_arquivo":540258,"datetime":"2022-08-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.02197","high":"1.02438","low":"1.02166","close":"1.02375","volume":0},{"id_arquivo":540257,"datetime":"2022-08-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.02270","high":"1.02291","low":"1.02176","close":"1.02187","volume":0},{"id_arquivo":540256,"datetime":"2022-08-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.02270","high":"1.02365","low":"1.02239","close":"1.02270","volume":0},{"id_arquivo":540255,"datetime":"2022-08-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.02396","high":"1.02417","low":"1.02270","close":"1.02281","volume":0},{"id_arquivo":540254,"datetime":"2022-08-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.02354","high":"1.02470","low":"1.02354","close":"1.02417","volume":0},{"id_arquivo":540253,"datetime":"2022-08-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.02197","high":"1.02438","low":"1.02197","close":"1.02354","volume":0},{"id_arquivo":540252,"datetime":"2022-08-01 00:01:53","ticker":"EURUSD.FOREX","open":"1.02135","high":"1.02135","low":"1.02135","close":"1.02135","volume":0},{"id_arquivo":540251,"datetime":"2022-08-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.02145","high":"1.02145","low":"1.02145","close":"1.02145","volume":0},{"id_arquivo":540250,"datetime":"2022-07-31 23:00:00","ticker":"EURUSD.FOREX","open":"1.02187","high":"1.02218","low":"1.02082","close":"1.02124","volume":0},{"id_arquivo":540249,"datetime":"2022-07-29 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540248,"datetime":"2022-07-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.02270","high":"1.02270","low":"1.02270","close":"1.02270","volume":0},{"id_arquivo":540247,"datetime":"2022-07-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.02229","high":"1.02302","low":"1.02229","close":"1.02260","volume":0},{"id_arquivo":540246,"datetime":"2022-07-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.02218","high":"1.02239","low":"1.02155","close":"1.02218","volume":0},{"id_arquivo":540245,"datetime":"2022-07-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.02135","high":"1.02239","low":"1.02093","close":"1.02239","volume":0},{"id_arquivo":540244,"datetime":"2022-07-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.01999","high":"1.02135","low":"1.01968","close":"1.02114","volume":0},{"id_arquivo":540243,"datetime":"2022-07-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.02041","high":"1.02124","low":"1.01802","close":"1.01999","volume":0},{"id_arquivo":540242,"datetime":"2022-07-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.02010","high":"1.02135","low":"1.01968","close":"1.02051","volume":0},{"id_arquivo":540241,"datetime":"2022-07-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.01626","high":"1.01989","low":"1.01554","close":"1.01989","volume":0},{"id_arquivo":540240,"datetime":"2022-07-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.01771","high":"1.01771","low":"1.01513","close":"1.01657","volume":0},{"id_arquivo":540239,"datetime":"2022-07-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.02114","high":"1.02124","low":"1.01792","close":"1.01812","volume":0},{"id_arquivo":540238,"datetime":"2022-07-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.02407","high":"1.02407","low":"1.02103","close":"1.02103","volume":0},{"id_arquivo":540237,"datetime":"2022-07-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.02030","high":"1.02470","low":"1.02010","close":"1.02470","volume":0},{"id_arquivo":540236,"datetime":"2022-07-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.02208","high":"1.02291","low":"1.01895","close":"1.02051","volume":0},{"id_arquivo":540235,"datetime":"2022-07-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.02375","high":"1.02386","low":"1.02072","close":"1.02249","volume":0},{"id_arquivo":540234,"datetime":"2022-07-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.02480","high":"1.02543","low":"1.02270","close":"1.02354","volume":0},{"id_arquivo":540233,"datetime":"2022-07-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.02145","high":"1.02564","low":"1.02145","close":"1.02449","volume":0},{"id_arquivo":540232,"datetime":"2022-07-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.02155","high":"1.02218","low":"1.02124","close":"1.02155","volume":0},{"id_arquivo":540231,"datetime":"2022-07-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.02166","high":"1.02239","low":"1.02114","close":"1.02114","volume":0},{"id_arquivo":540230,"datetime":"2022-07-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.01978","high":"1.02229","low":"1.01947","close":"1.02166","volume":0},{"id_arquivo":540229,"datetime":"2022-07-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.02020","high":"1.02030","low":"1.01947","close":"1.01968","volume":0},{"id_arquivo":540228,"datetime":"2022-07-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.01999","high":"1.02072","low":"1.01978","close":"1.01989","volume":0},{"id_arquivo":540227,"datetime":"2022-07-29 00:11:24","ticker":"EURUSD.FOREX","open":"1.01978","high":"1.01978","low":"1.01978","close":"1.01978","volume":0},{"id_arquivo":540226,"datetime":"2022-07-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.01968","high":"1.01999","low":"1.01947","close":"1.01968","volume":0},{"id_arquivo":540225,"datetime":"2022-07-28 23:00:00","ticker":"EURUSD.FOREX","open":"1.02010","high":"1.02010","low":"1.01926","close":"1.01947","volume":0},{"id_arquivo":540224,"datetime":"2022-07-28 22:00:00","ticker":"EURUSD.FOREX","open":"1.01978","high":"1.01999","low":"1.01937","close":"1.01968","volume":0},{"id_arquivo":540223,"datetime":"2022-07-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.01989","high":"1.02030","low":"1.01947","close":"1.01968","volume":0},{"id_arquivo":540222,"datetime":"2022-07-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.01885","high":"1.02062","low":"1.01885","close":"1.01989","volume":0},{"id_arquivo":540221,"datetime":"2022-07-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.01792","high":"1.01937","low":"1.01792","close":"1.01895","volume":0},{"id_arquivo":540220,"datetime":"2022-07-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.01626","high":"1.01781","low":"1.01595","close":"1.01781","volume":0},{"id_arquivo":540219,"datetime":"2022-07-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.01605","high":"1.01688","low":"1.01585","close":"1.01626","volume":0},{"id_arquivo":540218,"datetime":"2022-07-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.01647","high":"1.01667","low":"1.01471","close":"1.01595","volume":0},{"id_arquivo":540217,"datetime":"2022-07-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.01574","high":"1.01760","low":"1.01492","close":"1.01647","volume":0},{"id_arquivo":540216,"datetime":"2022-07-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.01451","high":"1.01709","low":"1.01430","close":"1.01605","volume":0},{"id_arquivo":540215,"datetime":"2022-07-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.01647","high":"1.01760","low":"1.01307","close":"1.01379","volume":0},{"id_arquivo":540214,"datetime":"2022-07-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.01235","high":"1.01729","low":"1.01194","close":"1.01709","volume":0},{"id_arquivo":540213,"datetime":"2022-07-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.01389","high":"1.01389","low":"1.01184","close":"1.01184","volume":0},{"id_arquivo":540212,"datetime":"2022-07-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.01554","high":"1.01667","low":"1.01266","close":"1.01348","volume":0},{"id_arquivo":540211,"datetime":"2022-07-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.02124","high":"1.02124","low":"1.01574","close":"1.01585","volume":0},{"id_arquivo":540210,"datetime":"2022-07-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.02135","high":"1.02208","low":"1.01999","close":"1.02208","volume":0},{"id_arquivo":540209,"datetime":"2022-07-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.02197","high":"1.02197","low":"1.01906","close":"1.02114","volume":0},{"id_arquivo":540208,"datetime":"2022-07-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.02208","high":"1.02365","low":"1.02062","close":"1.02155","volume":0},{"id_arquivo":540207,"datetime":"2022-07-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.02072","high":"1.02270","low":"1.02041","close":"1.02239","volume":0},{"id_arquivo":540206,"datetime":"2022-07-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.02124","high":"1.02208","low":"1.02041","close":"1.02062","volume":0},{"id_arquivo":540205,"datetime":"2022-07-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.02093","high":"1.02187","low":"1.02093","close":"1.02155","volume":0},{"id_arquivo":540204,"datetime":"2022-07-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.02072","high":"1.02114","low":"1.01999","close":"1.02072","volume":0},{"id_arquivo":540203,"datetime":"2022-07-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.01906","high":"1.02187","low":"1.01874","close":"1.02103","volume":0},{"id_arquivo":540202,"datetime":"2022-07-28 00:11:25","ticker":"EURUSD.FOREX","open":"1.02103","high":"1.02103","low":"1.02103","close":"1.02103","volume":0},{"id_arquivo":540201,"datetime":"2022-07-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.02093","high":"1.02176","low":"1.02072","close":"1.02072","volume":0},{"id_arquivo":540200,"datetime":"2022-07-27 23:00:00","ticker":"EURUSD.FOREX","open":"1.02051","high":"1.02093","low":"1.02041","close":"1.02082","volume":0},{"id_arquivo":540199,"datetime":"2022-07-27 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540198,"datetime":"2022-07-27 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540197,"datetime":"2022-07-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.02072","high":"1.02103","low":"1.01968","close":"1.02010","volume":0},{"id_arquivo":540196,"datetime":"2022-07-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.02010","high":"1.02218","low":"1.01906","close":"1.02103","volume":0},{"id_arquivo":540195,"datetime":"2022-07-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.01430","high":"1.02135","low":"1.01122","close":"1.01978","volume":0},{"id_arquivo":540194,"datetime":"2022-07-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.01153","high":"1.01420","low":"1.01153","close":"1.01399","volume":0},{"id_arquivo":540193,"datetime":"2022-07-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.01092","high":"1.01204","low":"1.01020","close":"1.01163","volume":0},{"id_arquivo":540192,"datetime":"2022-07-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.01256","high":"1.01399","low":"1.01112","close":"1.01122","volume":0},{"id_arquivo":540191,"datetime":"2022-07-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.01399","high":"1.01430","low":"1.01122","close":"1.01215","volume":0},{"id_arquivo":540190,"datetime":"2022-07-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.01440","high":"1.01554","low":"1.01307","close":"1.01379","volume":0},{"id_arquivo":540189,"datetime":"2022-07-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.01543","high":"1.01605","low":"1.01430","close":"1.01461","volume":0},{"id_arquivo":540188,"datetime":"2022-07-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.01564","high":"1.01740","low":"1.01523","close":"1.01523","volume":0},{"id_arquivo":540187,"datetime":"2022-07-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.01451","high":"1.01564","low":"1.01420","close":"1.01564","volume":0},{"id_arquivo":540186,"datetime":"2022-07-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.01430","high":"1.01564","low":"1.01430","close":"1.01461","volume":0},{"id_arquivo":540185,"datetime":"2022-07-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.01430","high":"1.01523","low":"1.01368","close":"1.01461","volume":0},{"id_arquivo":540184,"datetime":"2022-07-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.01420","high":"1.01543","low":"1.01379","close":"1.01420","volume":0},{"id_arquivo":540183,"datetime":"2022-07-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.01533","high":"1.01616","low":"1.01317","close":"1.01327","volume":0},{"id_arquivo":540182,"datetime":"2022-07-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.01533","high":"1.01564","low":"1.01471","close":"1.01492","volume":0},{"id_arquivo":540181,"datetime":"2022-07-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.01482","high":"1.01543","low":"1.01440","close":"1.01533","volume":0},{"id_arquivo":540180,"datetime":"2022-07-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.01482","high":"1.01492","low":"1.01461","close":"1.01461","volume":0},{"id_arquivo":540179,"datetime":"2022-07-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.01482","high":"1.01513","low":"1.01420","close":"1.01461","volume":0},{"id_arquivo":540178,"datetime":"2022-07-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.01430","high":"1.01523","low":"1.01410","close":"1.01482","volume":0},{"id_arquivo":540177,"datetime":"2022-07-27 00:12:23","ticker":"EURUSD.FOREX","open":"1.01379","high":"1.01379","low":"1.01379","close":"1.01379","volume":0},{"id_arquivo":540176,"datetime":"2022-07-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.01307","high":"1.01389","low":"1.01307","close":"1.01389","volume":0},{"id_arquivo":540175,"datetime":"2022-07-26 23:00:00","ticker":"EURUSD.FOREX","open":"1.01327","high":"1.01389","low":"1.01307","close":"1.01307","volume":0},{"id_arquivo":540174,"datetime":"2022-07-26 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540173,"datetime":"2022-07-26 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540172,"datetime":"2022-07-26 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540171,"datetime":"2022-07-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.01256","high":"1.01286","low":"1.01235","close":"1.01235","volume":0},{"id_arquivo":540170,"datetime":"2022-07-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.01225","high":"1.01317","low":"1.01225","close":"1.01256","volume":0},{"id_arquivo":540169,"datetime":"2022-07-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.01307","high":"1.01358","low":"1.01194","close":"1.01194","volume":0},{"id_arquivo":540168,"datetime":"2022-07-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.01184","high":"1.01297","low":"1.01102","close":"1.01286","volume":0},{"id_arquivo":540167,"datetime":"2022-07-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.01368","high":"1.01430","low":"1.01163","close":"1.01225","volume":0},{"id_arquivo":540166,"datetime":"2022-07-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.01451","high":"1.01482","low":"1.01235","close":"1.01368","volume":0},{"id_arquivo":540165,"datetime":"2022-07-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.01399","high":"1.01533","low":"1.01307","close":"1.01461","volume":0},{"id_arquivo":540164,"datetime":"2022-07-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.01348","high":"1.01471","low":"1.01204","close":"1.01471","volume":0},{"id_arquivo":540163,"datetime":"2022-07-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.01502","high":"1.01543","low":"1.01286","close":"1.01368","volume":0},{"id_arquivo":540162,"datetime":"2022-07-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.01760","high":"1.01792","low":"1.01389","close":"1.01543","volume":0},{"id_arquivo":540161,"datetime":"2022-07-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.02093","high":"1.02124","low":"1.01771","close":"1.01781","volume":0},{"id_arquivo":540160,"datetime":"2022-07-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.02239","high":"1.02239","low":"1.02062","close":"1.02103","volume":0},{"id_arquivo":540159,"datetime":"2022-07-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.02124","high":"1.02386","low":"1.02124","close":"1.02270","volume":0},{"id_arquivo":540158,"datetime":"2022-07-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.02229","high":"1.02333","low":"1.02145","close":"1.02145","volume":0},{"id_arquivo":540157,"datetime":"2022-07-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.02281","high":"1.02344","low":"1.02176","close":"1.02176","volume":0},{"id_arquivo":540156,"datetime":"2022-07-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.02323","high":"1.02344","low":"1.02260","close":"1.02281","volume":0},{"id_arquivo":540155,"datetime":"2022-07-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.02417","high":"1.02449","low":"1.02302","close":"1.02333","volume":0},{"id_arquivo":540154,"datetime":"2022-07-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.02428","high":"1.02480","low":"1.02386","close":"1.02428","volume":0},{"id_arquivo":540153,"datetime":"2022-07-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.02323","high":"1.02522","low":"1.02323","close":"1.02449","volume":0},{"id_arquivo":540152,"datetime":"2022-07-26 00:11:25","ticker":"EURUSD.FOREX","open":"1.02260","high":"1.02260","low":"1.02260","close":"1.02260","volume":0},{"id_arquivo":540151,"datetime":"2022-07-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.02281","high":"1.02291","low":"1.02249","close":"1.02281","volume":0},{"id_arquivo":540150,"datetime":"2022-07-25 23:00:00","ticker":"EURUSD.FOREX","open":"1.02229","high":"1.02260","low":"1.02208","close":"1.02249","volume":0},{"id_arquivo":540149,"datetime":"2022-07-25 22:00:00","ticker":"EURUSD.FOREX","open":"1.02229","high":"1.02281","low":"1.02218","close":"1.02218","volume":0},{"id_arquivo":540148,"datetime":"2022-07-25 21:00:00","ticker":"EURUSD.FOREX","open":"1.02218","high":"1.02249","low":"1.02197","close":"1.02239","volume":0},{"id_arquivo":540147,"datetime":"2022-07-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.02281","high":"1.02312","low":"1.02218","close":"1.02218","volume":0},{"id_arquivo":540146,"datetime":"2022-07-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.02239","high":"1.02312","low":"1.02239","close":"1.02281","volume":0},{"id_arquivo":540145,"datetime":"2022-07-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.02229","high":"1.02312","low":"1.02229","close":"1.02229","volume":0},{"id_arquivo":540144,"datetime":"2022-07-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.02239","high":"1.02312","low":"1.02166","close":"1.02229","volume":0},{"id_arquivo":540143,"datetime":"2022-07-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.02124","high":"1.02260","low":"1.02093","close":"1.02239","volume":0},{"id_arquivo":540142,"datetime":"2022-07-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.02208","high":"1.02260","low":"1.02093","close":"1.02114","volume":0},{"id_arquivo":540141,"datetime":"2022-07-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.02533","high":"1.02533","low":"1.02082","close":"1.02208","volume":0},{"id_arquivo":540140,"datetime":"2022-07-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.02480","high":"1.02564","low":"1.02386","close":"1.02512","volume":0},{"id_arquivo":540139,"datetime":"2022-07-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.02333","high":"1.02491","low":"1.02281","close":"1.02480","volume":0},{"id_arquivo":540138,"datetime":"2022-07-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.02375","high":"1.02564","low":"1.02323","close":"1.02333","volume":0},{"id_arquivo":540137,"datetime":"2022-07-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.02438","high":"1.02449","low":"1.02187","close":"1.02354","volume":0},{"id_arquivo":540136,"datetime":"2022-07-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.02239","high":"1.02564","low":"1.02239","close":"1.02428","volume":0},{"id_arquivo":540135,"datetime":"2022-07-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.01823","high":"1.02323","low":"1.01823","close":"1.02270","volume":0},{"id_arquivo":540134,"datetime":"2022-07-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.01989","high":"1.02197","low":"1.01906","close":"1.01947","volume":0},{"id_arquivo":540133,"datetime":"2022-07-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.02020","high":"1.02114","low":"1.01978","close":"1.01999","volume":0},{"id_arquivo":540132,"datetime":"2022-07-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.02114","high":"1.02114","low":"1.01978","close":"1.02010","volume":0},{"id_arquivo":540131,"datetime":"2022-07-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.02103","high":"1.02155","low":"1.02072","close":"1.02103","volume":0},{"id_arquivo":540130,"datetime":"2022-07-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.02114","high":"1.02166","low":"1.02093","close":"1.02135","volume":0},{"id_arquivo":540129,"datetime":"2022-07-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.02010","high":"1.02166","low":"1.02010","close":"1.02135","volume":0},{"id_arquivo":540128,"datetime":"2022-07-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.01864","high":"1.02041","low":"1.01864","close":"1.02010","volume":0},{"id_arquivo":540127,"datetime":"2022-07-25 00:02:23","ticker":"EURUSD.FOREX","open":"1.02030","high":"1.02030","low":"1.02030","close":"1.02030","volume":0},{"id_arquivo":540126,"datetime":"2022-07-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.02041","high":"1.02041","low":"1.02030","close":"1.02030","volume":0},{"id_arquivo":540125,"datetime":"2022-07-24 23:00:00","ticker":"EURUSD.FOREX","open":"1.02155","high":"1.02155","low":"1.02020","close":"1.02020","volume":0},{"id_arquivo":540124,"datetime":"2022-07-22 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540123,"datetime":"2022-07-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.02197","high":"1.02197","low":"1.02197","close":"1.02197","volume":0},{"id_arquivo":540122,"datetime":"2022-07-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.02103","high":"1.02187","low":"1.02103","close":"1.02187","volume":0},{"id_arquivo":540121,"datetime":"2022-07-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.01958","high":"1.02145","low":"1.01958","close":"1.02145","volume":0},{"id_arquivo":540120,"datetime":"2022-07-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.02312","high":"1.02312","low":"1.01937","close":"1.01978","volume":0},{"id_arquivo":540119,"datetime":"2022-07-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.02333","high":"1.02396","low":"1.02229","close":"1.02270","volume":0},{"id_arquivo":540118,"datetime":"2022-07-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.02239","high":"1.02428","low":"1.02208","close":"1.02344","volume":0},{"id_arquivo":540117,"datetime":"2022-07-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.02333","high":"1.02386","low":"1.02176","close":"1.02291","volume":0},{"id_arquivo":540116,"datetime":"2022-07-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.02396","high":"1.02564","low":"1.02302","close":"1.02323","volume":0},{"id_arquivo":540115,"datetime":"2022-07-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.01895","high":"1.02438","low":"1.01833","close":"1.02386","volume":0},{"id_arquivo":540114,"datetime":"2022-07-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.01771","high":"1.01999","low":"1.01740","close":"1.01916","volume":0},{"id_arquivo":540113,"datetime":"2022-07-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.01709","high":"1.01843","low":"1.01574","close":"1.01760","volume":0},{"id_arquivo":540112,"datetime":"2022-07-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.01616","high":"1.01729","low":"1.01492","close":"1.01719","volume":0},{"id_arquivo":540111,"datetime":"2022-07-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.01616","high":"1.01678","low":"1.01482","close":"1.01626","volume":0},{"id_arquivo":540110,"datetime":"2022-07-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.01420","high":"1.01678","low":"1.01389","close":"1.01564","volume":0},{"id_arquivo":540109,"datetime":"2022-07-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.02114","high":"1.02145","low":"1.01368","close":"1.01420","volume":0},{"id_arquivo":540108,"datetime":"2022-07-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.01906","high":"1.02124","low":"1.01874","close":"1.02114","volume":0},{"id_arquivo":540107,"datetime":"2022-07-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.01843","high":"1.01968","low":"1.01843","close":"1.01885","volume":0},{"id_arquivo":540106,"datetime":"2022-07-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.01937","high":"1.01968","low":"1.01833","close":"1.01843","volume":0},{"id_arquivo":540105,"datetime":"2022-07-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.02010","high":"1.02010","low":"1.01885","close":"1.01937","volume":0},{"id_arquivo":540104,"datetime":"2022-07-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.02051","high":"1.02062","low":"1.01958","close":"1.01989","volume":0},{"id_arquivo":540103,"datetime":"2022-07-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.02093","high":"1.02103","low":"1.01958","close":"1.02051","volume":0},{"id_arquivo":540102,"datetime":"2022-07-22 00:11:49","ticker":"EURUSD.FOREX","open":"1.02197","high":"1.02197","low":"1.02197","close":"1.02197","volume":0},{"id_arquivo":540101,"datetime":"2022-07-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.02249","high":"1.02249","low":"1.02176","close":"1.02176","volume":0},{"id_arquivo":540100,"datetime":"2022-07-21 23:00:00","ticker":"EURUSD.FOREX","open":"1.02270","high":"1.02344","low":"1.02239","close":"1.02239","volume":0},{"id_arquivo":540099,"datetime":"2022-07-21 22:00:00","ticker":"EURUSD.FOREX","open":"1.02302","high":"1.02323","low":"1.02260","close":"1.02270","volume":0},{"id_arquivo":540098,"datetime":"2022-07-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.02135","high":"1.02365","low":"1.02135","close":"1.02323","volume":0},{"id_arquivo":540097,"datetime":"2022-07-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.02135","high":"1.02323","low":"1.02093","close":"1.02312","volume":0},{"id_arquivo":540096,"datetime":"2022-07-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.01968","high":"1.02135","low":"1.01947","close":"1.02135","volume":0},{"id_arquivo":540095,"datetime":"2022-07-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.01874","high":"1.02030","low":"1.01874","close":"1.01978","volume":0},{"id_arquivo":540094,"datetime":"2022-07-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.01854","high":"1.01916","low":"1.01812","close":"1.01874","volume":0},{"id_arquivo":540093,"datetime":"2022-07-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.01978","high":"1.01989","low":"1.01781","close":"1.01833","volume":0},{"id_arquivo":540092,"datetime":"2022-07-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.01947","high":"1.02166","low":"1.01895","close":"1.02030","volume":0},{"id_arquivo":540091,"datetime":"2022-07-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.02145","high":"1.02145","low":"1.01719","close":"1.01947","volume":0},{"id_arquivo":540090,"datetime":"2022-07-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.02712","high":"1.02785","low":"1.01647","close":"1.02155","volume":0},{"id_arquivo":540089,"datetime":"2022-07-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.01937","high":"1.02807","low":"1.01937","close":"1.02648","volume":0},{"id_arquivo":540088,"datetime":"2022-07-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.01926","high":"1.01999","low":"1.01823","close":"1.01937","volume":0},{"id_arquivo":540087,"datetime":"2022-07-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.01854","high":"1.01999","low":"1.01833","close":"1.01916","volume":0},{"id_arquivo":540086,"datetime":"2022-07-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.01926","high":"1.01926","low":"1.01698","close":"1.01864","volume":0},{"id_arquivo":540085,"datetime":"2022-07-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.01958","high":"1.01968","low":"1.01760","close":"1.01947","volume":0},{"id_arquivo":540084,"datetime":"2022-07-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.02093","high":"1.02197","low":"1.01947","close":"1.01978","volume":0},{"id_arquivo":540083,"datetime":"2022-07-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.02239","high":"1.02323","low":"1.02062","close":"1.02082","volume":0},{"id_arquivo":540082,"datetime":"2022-07-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.02249","high":"1.02312","low":"1.02155","close":"1.02291","volume":0},{"id_arquivo":540081,"datetime":"2022-07-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.02145","high":"1.02281","low":"1.02093","close":"1.02281","volume":0},{"id_arquivo":540080,"datetime":"2022-07-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.02114","high":"1.02166","low":"1.02072","close":"1.02114","volume":0},{"id_arquivo":540079,"datetime":"2022-07-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.01958","high":"1.02135","low":"1.01958","close":"1.02124","volume":0},{"id_arquivo":540078,"datetime":"2022-07-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.01885","high":"1.01978","low":"1.01864","close":"1.01968","volume":0},{"id_arquivo":540077,"datetime":"2022-07-21 00:11:49","ticker":"EURUSD.FOREX","open":"1.01854","high":"1.01854","low":"1.01854","close":"1.01854","volume":0},{"id_arquivo":540076,"datetime":"2022-07-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.01823","high":"1.01854","low":"1.01812","close":"1.01823","volume":0},{"id_arquivo":540075,"datetime":"2022-07-20 23:00:00","ticker":"EURUSD.FOREX","open":"1.01843","high":"1.01874","low":"1.01802","close":"1.01833","volume":0},{"id_arquivo":540074,"datetime":"2022-07-20 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540073,"datetime":"2022-07-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.01802","high":"1.01874","low":"1.01781","close":"1.01823","volume":0},{"id_arquivo":540072,"datetime":"2022-07-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.01792","high":"1.01843","low":"1.01771","close":"1.01823","volume":0},{"id_arquivo":540071,"datetime":"2022-07-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.01802","high":"1.01864","low":"1.01781","close":"1.01812","volume":0},{"id_arquivo":540070,"datetime":"2022-07-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.01626","high":"1.01802","low":"1.01626","close":"1.01792","volume":0},{"id_arquivo":540069,"datetime":"2022-07-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.01916","high":"1.01916","low":"1.01585","close":"1.01595","volume":0},{"id_arquivo":540068,"datetime":"2022-07-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.02197","high":"1.02208","low":"1.01895","close":"1.01937","volume":0},{"id_arquivo":540067,"datetime":"2022-07-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.02124","high":"1.02176","low":"1.01999","close":"1.02176","volume":0},{"id_arquivo":540066,"datetime":"2022-07-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.02197","high":"1.02270","low":"1.02072","close":"1.02155","volume":0},{"id_arquivo":540065,"datetime":"2022-07-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.02145","high":"1.02407","low":"1.02145","close":"1.02187","volume":0},{"id_arquivo":540064,"datetime":"2022-07-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.01937","high":"1.02145","low":"1.01854","close":"1.02145","volume":0},{"id_arquivo":540063,"datetime":"2022-07-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.01989","high":"1.02145","low":"1.01843","close":"1.01937","volume":0},{"id_arquivo":540062,"datetime":"2022-07-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.02533","high":"1.02533","low":"1.01781","close":"1.02010","volume":0},{"id_arquivo":540061,"datetime":"2022-07-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.02333","high":"1.02554","low":"1.02333","close":"1.02554","volume":0},{"id_arquivo":540060,"datetime":"2022-07-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.02260","high":"1.02449","low":"1.02260","close":"1.02344","volume":0},{"id_arquivo":540059,"datetime":"2022-07-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.02501","high":"1.02733","low":"1.02270","close":"1.02291","volume":0},{"id_arquivo":540058,"datetime":"2022-07-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.02428","high":"1.02522","low":"1.02323","close":"1.02512","volume":0},{"id_arquivo":540057,"datetime":"2022-07-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.02449","high":"1.02491","low":"1.02386","close":"1.02386","volume":0},{"id_arquivo":540056,"datetime":"2022-07-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.02470","high":"1.02512","low":"1.02449","close":"1.02459","volume":0},{"id_arquivo":540055,"datetime":"2022-07-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.02459","high":"1.02501","low":"1.02428","close":"1.02459","volume":0},{"id_arquivo":540054,"datetime":"2022-07-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.02365","high":"1.02449","low":"1.02344","close":"1.02438","volume":0},{"id_arquivo":540053,"datetime":"2022-07-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.02491","high":"1.02491","low":"1.02365","close":"1.02365","volume":0},{"id_arquivo":540052,"datetime":"2022-07-20 00:11:49","ticker":"EURUSD.FOREX","open":"1.02375","high":"1.02375","low":"1.02375","close":"1.02375","volume":0},{"id_arquivo":540051,"datetime":"2022-07-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.02365","high":"1.02428","low":"1.02354","close":"1.02365","volume":0},{"id_arquivo":540050,"datetime":"2022-07-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.02386","high":"1.02407","low":"1.02323","close":"1.02344","volume":0},{"id_arquivo":540049,"datetime":"2022-07-19 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540048,"datetime":"2022-07-19 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540047,"datetime":"2022-07-19 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540046,"datetime":"2022-07-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.02312","high":"1.02333","low":"1.02291","close":"1.02323","volume":0},{"id_arquivo":540045,"datetime":"2022-07-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.02386","high":"1.02396","low":"1.02302","close":"1.02344","volume":0},{"id_arquivo":540044,"datetime":"2022-07-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.02438","high":"1.02470","low":"1.02386","close":"1.02386","volume":0},{"id_arquivo":540043,"datetime":"2022-07-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.02407","high":"1.02491","low":"1.02333","close":"1.02438","volume":0},{"id_arquivo":540042,"datetime":"2022-07-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.02491","high":"1.02543","low":"1.02344","close":"1.02407","volume":0},{"id_arquivo":540041,"datetime":"2022-07-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.02449","high":"1.02606","low":"1.02333","close":"1.02480","volume":0},{"id_arquivo":540040,"datetime":"2022-07-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.02344","high":"1.02585","low":"1.02323","close":"1.02449","volume":0},{"id_arquivo":540039,"datetime":"2022-07-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.02543","high":"1.02554","low":"1.02281","close":"1.02323","volume":0},{"id_arquivo":540038,"datetime":"2022-07-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.02596","high":"1.02690","low":"1.02533","close":"1.02575","volume":0},{"id_arquivo":540037,"datetime":"2022-07-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.02470","high":"1.02680","low":"1.02470","close":"1.02659","volume":0},{"id_arquivo":540036,"datetime":"2022-07-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.02375","high":"1.02627","low":"1.02229","close":"1.02449","volume":0},{"id_arquivo":540035,"datetime":"2022-07-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.02428","high":"1.02543","low":"1.02291","close":"1.02459","volume":0},{"id_arquivo":540034,"datetime":"2022-07-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.01719","high":"1.02449","low":"1.01719","close":"1.02449","volume":0},{"id_arquivo":540033,"datetime":"2022-07-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.01513","high":"1.01709","low":"1.01513","close":"1.01688","volume":0},{"id_arquivo":540032,"datetime":"2022-07-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.01317","high":"1.01564","low":"1.01317","close":"1.01502","volume":0},{"id_arquivo":540031,"datetime":"2022-07-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.01338","high":"1.01461","low":"1.01297","close":"1.01297","volume":0},{"id_arquivo":540030,"datetime":"2022-07-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.01327","high":"1.01410","low":"1.01276","close":"1.01276","volume":0},{"id_arquivo":540029,"datetime":"2022-07-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.01286","high":"1.01389","low":"1.01286","close":"1.01327","volume":0},{"id_arquivo":540028,"datetime":"2022-07-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.01317","high":"1.01399","low":"1.01245","close":"1.01245","volume":0},{"id_arquivo":540027,"datetime":"2022-07-19 00:10:48","ticker":"EURUSD.FOREX","open":"1.01461","high":"1.01461","low":"1.01461","close":"1.01461","volume":0},{"id_arquivo":540026,"datetime":"2022-07-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.01492","high":"1.01492","low":"1.01420","close":"1.01451","volume":0},{"id_arquivo":540025,"datetime":"2022-07-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.01451","high":"1.01502","low":"1.01410","close":"1.01492","volume":0},{"id_arquivo":540024,"datetime":"2022-07-18 22:00:00","ticker":"EURUSD.FOREX","open":"1.01502","high":"1.01533","low":"1.01451","close":"1.01451","volume":0},{"id_arquivo":540023,"datetime":"2022-07-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.01471","high":"1.01533","low":"1.01430","close":"1.01492","volume":0},{"id_arquivo":540022,"datetime":"2022-07-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.01482","high":"1.01513","low":"1.01451","close":"1.01471","volume":0},{"id_arquivo":540021,"datetime":"2022-07-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.01554","high":"1.01605","low":"1.01451","close":"1.01451","volume":0},{"id_arquivo":540020,"datetime":"2022-07-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.01554","high":"1.01636","low":"1.01533","close":"1.01543","volume":0},{"id_arquivo":540019,"datetime":"2022-07-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.01709","high":"1.01781","low":"1.01564","close":"1.01574","volume":0},{"id_arquivo":540018,"datetime":"2022-07-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.01616","high":"1.01792","low":"1.01616","close":"1.01698","volume":0},{"id_arquivo":540017,"datetime":"2022-07-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.02010","high":"1.02010","low":"1.01616","close":"1.01636","volume":0},{"id_arquivo":540016,"datetime":"2022-07-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.01605","high":"1.02030","low":"1.01605","close":"1.01968","volume":0},{"id_arquivo":540015,"datetime":"2022-07-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.01379","high":"1.01667","low":"1.01286","close":"1.01585","volume":0},{"id_arquivo":540014,"datetime":"2022-07-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.01471","high":"1.01471","low":"1.01235","close":"1.01399","volume":0},{"id_arquivo":540013,"datetime":"2022-07-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.01585","high":"1.01626","low":"1.01410","close":"1.01440","volume":0},{"id_arquivo":540012,"datetime":"2022-07-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.01585","high":"1.01729","low":"1.01543","close":"1.01605","volume":0},{"id_arquivo":540011,"datetime":"2022-07-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.01266","high":"1.01605","low":"1.01266","close":"1.01595","volume":0},{"id_arquivo":540010,"datetime":"2022-07-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.01482","high":"1.01523","low":"1.01235","close":"1.01348","volume":0},{"id_arquivo":540009,"datetime":"2022-07-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.01112","high":"1.01523","low":"1.01112","close":"1.01502","volume":0},{"id_arquivo":540008,"datetime":"2022-07-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.00949","high":"1.01143","low":"1.00857","close":"1.01133","volume":0},{"id_arquivo":540007,"datetime":"2022-07-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.01000","high":"1.01082","low":"1.00908","close":"1.00908","volume":0},{"id_arquivo":540006,"datetime":"2022-07-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.01061","high":"1.01082","low":"1.00908","close":"1.00939","volume":0},{"id_arquivo":540005,"datetime":"2022-07-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.01061","high":"1.01122","low":"1.01051","close":"1.01071","volume":0},{"id_arquivo":540004,"datetime":"2022-07-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.01112","high":"1.01163","low":"1.01041","close":"1.01041","volume":0},{"id_arquivo":540003,"datetime":"2022-07-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.01010","high":"1.01143","low":"1.00980","close":"1.01112","volume":0},{"id_arquivo":540002,"datetime":"2022-07-18 00:00:48","ticker":"EURUSD.FOREX","open":"1.01010","high":"1.01010","low":"1.01010","close":"1.01010","volume":0},{"id_arquivo":540001,"datetime":"2022-07-18 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":540000,"datetime":"2022-07-17 23:00:00","ticker":"EURUSD.FOREX","open":"1.00837","high":"1.01000","low":"1.00837","close":"1.01000","volume":0},{"id_arquivo":539999,"datetime":"2022-07-15 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539998,"datetime":"2022-07-15 21:00:00","ticker":"EURUSD.FOREX","open":"1.00878","high":"1.00878","low":"1.00878","close":"1.00878","volume":0},{"id_arquivo":539997,"datetime":"2022-07-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.00857","high":"1.00908","low":"1.00827","close":"1.00908","volume":0},{"id_arquivo":539996,"datetime":"2022-07-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.00837","high":"1.00878","low":"1.00756","close":"1.00878","volume":0},{"id_arquivo":539995,"datetime":"2022-07-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.00806","high":"1.00847","low":"1.00766","close":"1.00827","volume":0},{"id_arquivo":539994,"datetime":"2022-07-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.00857","high":"1.00959","low":"1.00776","close":"1.00786","volume":0},{"id_arquivo":539993,"datetime":"2022-07-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.00908","high":"1.00918","low":"1.00746","close":"1.00827","volume":0},{"id_arquivo":539992,"datetime":"2022-07-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.00806","high":"1.01010","low":"1.00806","close":"1.00929","volume":0},{"id_arquivo":539991,"datetime":"2022-07-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.00705","high":"1.00898","low":"1.00563","close":"1.00827","volume":0},{"id_arquivo":539990,"datetime":"2022-07-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.00766","high":"1.00867","low":"1.00452","close":"1.00472","volume":0},{"id_arquivo":539989,"datetime":"2022-07-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.00583","high":"1.00766","low":"1.00482","close":"1.00705","volume":0},{"id_arquivo":539988,"datetime":"2022-07-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.00614","high":"1.00685","low":"1.00523","close":"1.00583","volume":0},{"id_arquivo":539987,"datetime":"2022-07-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.00462","high":"1.00604","low":"1.00392","close":"1.00604","volume":0},{"id_arquivo":539986,"datetime":"2022-07-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.00341","high":"1.00503","low":"1.00331","close":"1.00462","volume":0},{"id_arquivo":539985,"datetime":"2022-07-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.00321","high":"1.00361","low":"1.00200","close":"1.00341","volume":0},{"id_arquivo":539984,"datetime":"2022-07-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.00160","high":"1.00381","low":"1.00130","close":"1.00281","volume":0},{"id_arquivo":539983,"datetime":"2022-07-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.00261","high":"1.00261","low":"1.00120","close":"1.00180","volume":0},{"id_arquivo":539982,"datetime":"2022-07-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.00341","high":"1.00351","low":"1.00210","close":"1.00210","volume":0},{"id_arquivo":539981,"datetime":"2022-07-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.00281","high":"1.00361","low":"1.00251","close":"1.00331","volume":0},{"id_arquivo":539980,"datetime":"2022-07-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.00412","high":"1.00422","low":"1.00281","close":"1.00311","volume":0},{"id_arquivo":539979,"datetime":"2022-07-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.00331","high":"1.00452","low":"1.00331","close":"1.00432","volume":0},{"id_arquivo":539978,"datetime":"2022-07-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.00251","high":"1.00361","low":"1.00210","close":"1.00351","volume":0},{"id_arquivo":539977,"datetime":"2022-07-15 00:11:37","ticker":"EURUSD.FOREX","open":"1.00261","high":"1.00261","low":"1.00261","close":"1.00261","volume":0},{"id_arquivo":539976,"datetime":"2022-07-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.00271","high":"1.00291","low":"1.00231","close":"1.00261","volume":0},{"id_arquivo":539975,"datetime":"2022-07-14 23:00:00","ticker":"EURUSD.FOREX","open":"1.00210","high":"1.00291","low":"1.00170","close":"1.00281","volume":0},{"id_arquivo":539974,"datetime":"2022-07-14 22:00:00","ticker":"EURUSD.FOREX","open":"1.00231","high":"1.00271","low":"1.00220","close":"1.00251","volume":0},{"id_arquivo":539973,"datetime":"2022-07-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.00170","high":"1.00241","low":"1.00170","close":"1.00241","volume":0},{"id_arquivo":539972,"datetime":"2022-07-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.00180","high":"1.00251","low":"1.00130","close":"1.00231","volume":0},{"id_arquivo":539971,"datetime":"2022-07-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.00301","high":"1.00301","low":"1.00170","close":"1.00180","volume":0},{"id_arquivo":539970,"datetime":"2022-07-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.00160","high":"1.00392","low":"1.00160","close":"1.00321","volume":0},{"id_arquivo":539969,"datetime":"2022-07-14 17:00:00","ticker":"EURUSD.FOREX","open":"0.99960","high":"1.00170","low":"0.99940","close":"1.00170","volume":0},{"id_arquivo":539968,"datetime":"2022-07-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.00301","high":"1.00381","low":"0.99900","close":"0.99900","volume":0},{"id_arquivo":539967,"datetime":"2022-07-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.00030","high":"1.00462","low":"0.99990","close":"1.00301","volume":0},{"id_arquivo":539966,"datetime":"2022-07-14 14:00:00","ticker":"EURUSD.FOREX","open":"0.99771","high":"1.00010","low":"0.99641","close":"0.99980","volume":0},{"id_arquivo":539965,"datetime":"2022-07-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.00090","high":"1.00100","low":"0.99552","close":"0.99830","volume":0},{"id_arquivo":539964,"datetime":"2022-07-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.00080","high":"1.00170","low":"1.00050","close":"1.00060","volume":0},{"id_arquivo":539963,"datetime":"2022-07-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.00170","high":"1.00200","low":"1.00080","close":"1.00090","volume":0},{"id_arquivo":539962,"datetime":"2022-07-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.00482","high":"1.00503","low":"1.00170","close":"1.00200","volume":0},{"id_arquivo":539961,"datetime":"2022-07-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.00241","high":"1.00482","low":"1.00231","close":"1.00482","volume":0},{"id_arquivo":539960,"datetime":"2022-07-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.00371","high":"1.00422","low":"1.00190","close":"1.00241","volume":0},{"id_arquivo":539959,"datetime":"2022-07-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.00080","high":"1.00482","low":"1.00080","close":"1.00392","volume":0},{"id_arquivo":539958,"datetime":"2022-07-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.00241","high":"1.00291","low":"1.00100","close":"1.00120","volume":0},{"id_arquivo":539957,"datetime":"2022-07-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.00261","high":"1.00271","low":"1.00180","close":"1.00210","volume":0},{"id_arquivo":539956,"datetime":"2022-07-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.00371","high":"1.00371","low":"1.00241","close":"1.00261","volume":0},{"id_arquivo":539955,"datetime":"2022-07-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.00271","high":"1.00432","low":"1.00271","close":"1.00361","volume":0},{"id_arquivo":539954,"datetime":"2022-07-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.00231","high":"1.00311","low":"1.00170","close":"1.00241","volume":0},{"id_arquivo":539953,"datetime":"2022-07-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.00271","high":"1.00291","low":"1.00170","close":"1.00210","volume":0},{"id_arquivo":539952,"datetime":"2022-07-14 00:11:40","ticker":"EURUSD.FOREX","open":"1.00462","high":"1.00462","low":"1.00462","close":"1.00462","volume":0},{"id_arquivo":539951,"datetime":"2022-07-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.00361","high":"1.00442","low":"1.00361","close":"1.00442","volume":0},{"id_arquivo":539950,"datetime":"2022-07-13 23:00:00","ticker":"EURUSD.FOREX","open":"1.00573","high":"1.00583","low":"1.00341","close":"1.00361","volume":0},{"id_arquivo":539949,"datetime":"2022-07-13 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539948,"datetime":"2022-07-13 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539947,"datetime":"2022-07-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.00604","high":"1.00664","low":"1.00563","close":"1.00604","volume":0},{"id_arquivo":539946,"datetime":"2022-07-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.00685","high":"1.00685","low":"1.00573","close":"1.00624","volume":0},{"id_arquivo":539945,"datetime":"2022-07-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.00725","high":"1.00796","low":"1.00644","close":"1.00654","volume":0},{"id_arquivo":539944,"datetime":"2022-07-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.00847","high":"1.00888","low":"1.00776","close":"1.00837","volume":0},{"id_arquivo":539943,"datetime":"2022-07-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.00827","high":"1.00990","low":"1.00806","close":"1.00847","volume":0},{"id_arquivo":539942,"datetime":"2022-07-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.01112","high":"1.01143","low":"1.00776","close":"1.00837","volume":0},{"id_arquivo":539941,"datetime":"2022-07-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.00210","high":"1.01225","low":"1.00210","close":"1.01133","volume":0},{"id_arquivo":539940,"datetime":"2022-07-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.00180","high":"1.00452","low":"1.00140","close":"1.00251","volume":0},{"id_arquivo":539939,"datetime":"2022-07-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.00705","high":"1.00827","low":"1.00040","close":"1.00261","volume":0},{"id_arquivo":539938,"datetime":"2022-07-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.00624","high":"1.00685","low":"1.00543","close":"1.00685","volume":0},{"id_arquivo":539937,"datetime":"2022-07-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.00381","high":"1.00705","low":"1.00381","close":"1.00644","volume":0},{"id_arquivo":539936,"datetime":"2022-07-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.00371","high":"1.00432","low":"1.00351","close":"1.00402","volume":0},{"id_arquivo":539935,"datetime":"2022-07-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.00351","high":"1.00432","low":"1.00281","close":"1.00371","volume":0},{"id_arquivo":539934,"datetime":"2022-07-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.00462","high":"1.00513","low":"1.00110","close":"1.00351","volume":0},{"id_arquivo":539933,"datetime":"2022-07-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.00482","high":"1.00492","low":"1.00331","close":"1.00381","volume":0},{"id_arquivo":539932,"datetime":"2022-07-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.00381","high":"1.00432","low":"1.00351","close":"1.00392","volume":0},{"id_arquivo":539931,"datetime":"2022-07-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.00402","high":"1.00452","low":"1.00361","close":"1.00381","volume":0},{"id_arquivo":539930,"datetime":"2022-07-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.00432","high":"1.00503","low":"1.00381","close":"1.00381","volume":0},{"id_arquivo":539929,"datetime":"2022-07-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.00281","high":"1.00442","low":"1.00271","close":"1.00442","volume":0},{"id_arquivo":539928,"datetime":"2022-07-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.00381","high":"1.00452","low":"1.00271","close":"1.00301","volume":0},{"id_arquivo":539927,"datetime":"2022-07-13 00:11:38","ticker":"EURUSD.FOREX","open":"1.00341","high":"1.00341","low":"1.00341","close":"1.00341","volume":0},{"id_arquivo":539926,"datetime":"2022-07-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.00361","high":"1.00402","low":"1.00361","close":"1.00361","volume":0},{"id_arquivo":539925,"datetime":"2022-07-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.00341","high":"1.00402","low":"1.00281","close":"1.00331","volume":0},{"id_arquivo":539924,"datetime":"2022-07-12 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539923,"datetime":"2022-07-12 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539922,"datetime":"2022-07-12 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539921,"datetime":"2022-07-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.00472","high":"1.00492","low":"1.00442","close":"1.00442","volume":0},{"id_arquivo":539920,"datetime":"2022-07-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.00624","high":"1.00644","low":"1.00462","close":"1.00472","volume":0},{"id_arquivo":539919,"datetime":"2022-07-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.00654","high":"1.00664","low":"1.00553","close":"1.00624","volume":0},{"id_arquivo":539918,"datetime":"2022-07-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.00715","high":"1.00735","low":"1.00644","close":"1.00664","volume":0},{"id_arquivo":539917,"datetime":"2022-07-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.00523","high":"1.00735","low":"1.00523","close":"1.00705","volume":0},{"id_arquivo":539916,"datetime":"2022-07-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.00513","high":"1.00644","low":"1.00462","close":"1.00523","volume":0},{"id_arquivo":539915,"datetime":"2022-07-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.00573","high":"1.00604","low":"1.00381","close":"1.00482","volume":0},{"id_arquivo":539914,"datetime":"2022-07-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.00432","high":"1.00573","low":"1.00371","close":"1.00563","volume":0},{"id_arquivo":539913,"datetime":"2022-07-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.00220","high":"1.00675","low":"1.00220","close":"1.00422","volume":0},{"id_arquivo":539912,"datetime":"2022-07-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.00170","high":"1.00281","low":"1.00090","close":"1.00231","volume":0},{"id_arquivo":539911,"datetime":"2022-07-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.00130","high":"1.00170","low":"1.00040","close":"1.00160","volume":0},{"id_arquivo":539910,"datetime":"2022-07-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.00090","high":"1.00190","low":"1.00050","close":"1.00130","volume":0},{"id_arquivo":539909,"datetime":"2022-07-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.00271","high":"1.00291","low":"1.00070","close":"1.00110","volume":0},{"id_arquivo":539908,"datetime":"2022-07-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.00170","high":"1.00412","low":"1.00130","close":"1.00231","volume":0},{"id_arquivo":539907,"datetime":"2022-07-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.00170","high":"1.00200","low":"1.00080","close":"1.00160","volume":0},{"id_arquivo":539906,"datetime":"2022-07-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.00271","high":"1.00291","low":"1.00120","close":"1.00170","volume":0},{"id_arquivo":539905,"datetime":"2022-07-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.00281","high":"1.00331","low":"1.00210","close":"1.00281","volume":0},{"id_arquivo":539904,"datetime":"2022-07-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.00301","high":"1.00361","low":"1.00200","close":"1.00281","volume":0},{"id_arquivo":539903,"datetime":"2022-07-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.00432","high":"1.00452","low":"1.00090","close":"1.00331","volume":0},{"id_arquivo":539902,"datetime":"2022-07-12 00:10:41","ticker":"EURUSD.FOREX","open":"1.00553","high":"1.00553","low":"1.00553","close":"1.00553","volume":0},{"id_arquivo":539901,"datetime":"2022-07-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.00513","high":"1.00553","low":"1.00503","close":"1.00553","volume":0},{"id_arquivo":539900,"datetime":"2022-07-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.00432","high":"1.00523","low":"1.00432","close":"1.00482","volume":0},{"id_arquivo":539899,"datetime":"2022-07-11 22:00:00","ticker":"EURUSD.FOREX","open":"1.00422","high":"1.00503","low":"1.00412","close":"1.00432","volume":0},{"id_arquivo":539898,"datetime":"2022-07-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.00442","high":"1.00482","low":"1.00412","close":"1.00412","volume":0},{"id_arquivo":539897,"datetime":"2022-07-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.00492","high":"1.00492","low":"1.00422","close":"1.00432","volume":0},{"id_arquivo":539896,"datetime":"2022-07-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.00685","high":"1.00685","low":"1.00371","close":"1.00442","volume":0},{"id_arquivo":539895,"datetime":"2022-07-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.00746","high":"1.00786","low":"1.00644","close":"1.00654","volume":0},{"id_arquivo":539894,"datetime":"2022-07-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.00664","high":"1.00766","low":"1.00664","close":"1.00725","volume":0},{"id_arquivo":539893,"datetime":"2022-07-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.00888","high":"1.00888","low":"1.00654","close":"1.00654","volume":0},{"id_arquivo":539892,"datetime":"2022-07-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.00857","high":"1.00929","low":"1.00776","close":"1.00857","volume":0},{"id_arquivo":539891,"datetime":"2022-07-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.00735","high":"1.00939","low":"1.00664","close":"1.00847","volume":0},{"id_arquivo":539890,"datetime":"2022-07-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.00837","high":"1.00837","low":"1.00563","close":"1.00725","volume":0},{"id_arquivo":539889,"datetime":"2022-07-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.00959","high":"1.01051","low":"1.00786","close":"1.00857","volume":0},{"id_arquivo":539888,"datetime":"2022-07-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.01163","high":"1.01204","low":"1.00867","close":"1.00918","volume":0},{"id_arquivo":539887,"datetime":"2022-07-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.01051","high":"1.01174","low":"1.01000","close":"1.01153","volume":0},{"id_arquivo":539886,"datetime":"2022-07-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.01215","high":"1.01286","low":"1.01061","close":"1.01071","volume":0},{"id_arquivo":539885,"datetime":"2022-07-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.01153","high":"1.01348","low":"1.01092","close":"1.01235","volume":0},{"id_arquivo":539884,"datetime":"2022-07-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.01307","high":"1.01389","low":"1.01082","close":"1.01143","volume":0},{"id_arquivo":539883,"datetime":"2022-07-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.01440","high":"1.01461","low":"1.01245","close":"1.01307","volume":0},{"id_arquivo":539882,"datetime":"2022-07-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.01523","high":"1.01564","low":"1.01420","close":"1.01440","volume":0},{"id_arquivo":539881,"datetime":"2022-07-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.01513","high":"1.01595","low":"1.01513","close":"1.01533","volume":0},{"id_arquivo":539880,"datetime":"2022-07-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.01533","high":"1.01605","low":"1.01492","close":"1.01513","volume":0},{"id_arquivo":539879,"datetime":"2022-07-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.01430","high":"1.01543","low":"1.01430","close":"1.01523","volume":0},{"id_arquivo":539878,"datetime":"2022-07-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.01564","high":"1.01564","low":"1.01379","close":"1.01420","volume":0},{"id_arquivo":539877,"datetime":"2022-07-11 00:00:39","ticker":"EURUSD.FOREX","open":"1.01688","high":"1.01688","low":"1.01688","close":"1.01688","volume":0},{"id_arquivo":539876,"datetime":"2022-07-11 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539875,"datetime":"2022-07-10 23:00:00","ticker":"EURUSD.FOREX","open":"1.01771","high":"1.01802","low":"1.01678","close":"1.01678","volume":0},{"id_arquivo":539874,"datetime":"2022-07-08 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539873,"datetime":"2022-07-08 21:00:00","ticker":"EURUSD.FOREX","open":"1.01843","high":"1.01843","low":"1.01823","close":"1.01823","volume":0},{"id_arquivo":539872,"datetime":"2022-07-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.01812","high":"1.01885","low":"1.01792","close":"1.01885","volume":0},{"id_arquivo":539871,"datetime":"2022-07-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.01760","high":"1.01823","low":"1.01750","close":"1.01802","volume":0},{"id_arquivo":539870,"datetime":"2022-07-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.01688","high":"1.01812","low":"1.01688","close":"1.01781","volume":0},{"id_arquivo":539869,"datetime":"2022-07-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.01709","high":"1.01750","low":"1.01667","close":"1.01688","volume":0},{"id_arquivo":539868,"datetime":"2022-07-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.01802","high":"1.01802","low":"1.01616","close":"1.01709","volume":0},{"id_arquivo":539867,"datetime":"2022-07-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.01760","high":"1.01906","low":"1.01760","close":"1.01792","volume":0},{"id_arquivo":539866,"datetime":"2022-07-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.01399","high":"1.01833","low":"1.01399","close":"1.01760","volume":0},{"id_arquivo":539865,"datetime":"2022-07-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.01461","high":"1.01792","low":"1.01399","close":"1.01471","volume":0},{"id_arquivo":539864,"datetime":"2022-07-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.01543","high":"1.01709","low":"1.01225","close":"1.01451","volume":0},{"id_arquivo":539863,"datetime":"2022-07-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.01451","high":"1.01605","low":"1.01389","close":"1.01523","volume":0},{"id_arquivo":539862,"datetime":"2022-07-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.01225","high":"1.01533","low":"1.01225","close":"1.01410","volume":0},{"id_arquivo":539861,"datetime":"2022-07-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.01184","high":"1.01266","low":"1.01092","close":"1.01235","volume":0},{"id_arquivo":539860,"datetime":"2022-07-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.01082","high":"1.01204","low":"1.00898","close":"1.01163","volume":0},{"id_arquivo":539859,"datetime":"2022-07-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.01657","high":"1.01657","low":"1.00817","close":"1.01071","volume":0},{"id_arquivo":539858,"datetime":"2022-07-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.01595","high":"1.01750","low":"1.01564","close":"1.01647","volume":0},{"id_arquivo":539857,"datetime":"2022-07-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.01564","high":"1.01636","low":"1.01482","close":"1.01636","volume":0},{"id_arquivo":539856,"datetime":"2022-07-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.01616","high":"1.01626","low":"1.01430","close":"1.01574","volume":0},{"id_arquivo":539855,"datetime":"2022-07-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.01678","high":"1.01688","low":"1.01574","close":"1.01605","volume":0},{"id_arquivo":539854,"datetime":"2022-07-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.01792","high":"1.01823","low":"1.01678","close":"1.01678","volume":0},{"id_arquivo":539853,"datetime":"2022-07-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.01895","high":"1.01937","low":"1.01792","close":"1.01792","volume":0},{"id_arquivo":539852,"datetime":"2022-07-08 00:10:24","ticker":"EURUSD.FOREX","open":"1.01719","high":"1.01719","low":"1.01719","close":"1.01719","volume":0},{"id_arquivo":539851,"datetime":"2022-07-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.01729","high":"1.01771","low":"1.01709","close":"1.01709","volume":0},{"id_arquivo":539850,"datetime":"2022-07-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.01698","high":"1.01719","low":"1.01647","close":"1.01709","volume":0},{"id_arquivo":539849,"datetime":"2022-07-07 22:00:00","ticker":"EURUSD.FOREX","open":"1.01667","high":"1.01719","low":"1.01626","close":"1.01647","volume":0},{"id_arquivo":539848,"datetime":"2022-07-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.01647","high":"1.01678","low":"1.01616","close":"1.01647","volume":0},{"id_arquivo":539847,"datetime":"2022-07-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.01657","high":"1.01678","low":"1.01595","close":"1.01636","volume":0},{"id_arquivo":539846,"datetime":"2022-07-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.01616","high":"1.01678","low":"1.01574","close":"1.01667","volume":0},{"id_arquivo":539845,"datetime":"2022-07-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.01605","high":"1.01719","low":"1.01595","close":"1.01626","volume":0},{"id_arquivo":539844,"datetime":"2022-07-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.01585","high":"1.01626","low":"1.01482","close":"1.01595","volume":0},{"id_arquivo":539843,"datetime":"2022-07-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.01605","high":"1.01698","low":"1.01543","close":"1.01585","volume":0},{"id_arquivo":539842,"datetime":"2022-07-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.01719","high":"1.01781","low":"1.01554","close":"1.01585","volume":0},{"id_arquivo":539841,"datetime":"2022-07-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.01843","high":"1.01895","low":"1.01729","close":"1.01750","volume":0},{"id_arquivo":539840,"datetime":"2022-07-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.01729","high":"1.01958","low":"1.01688","close":"1.01895","volume":0},{"id_arquivo":539839,"datetime":"2022-07-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.01937","high":"1.01989","low":"1.01740","close":"1.01750","volume":0},{"id_arquivo":539838,"datetime":"2022-07-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.01916","high":"1.02020","low":"1.01895","close":"1.01937","volume":0},{"id_arquivo":539837,"datetime":"2022-07-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.02103","high":"1.02197","low":"1.01906","close":"1.01916","volume":0},{"id_arquivo":539836,"datetime":"2022-07-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.02030","high":"1.02124","low":"1.01812","close":"1.02124","volume":0},{"id_arquivo":539835,"datetime":"2022-07-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.01947","high":"1.02145","low":"1.01885","close":"1.01916","volume":0},{"id_arquivo":539834,"datetime":"2022-07-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.02020","high":"1.02062","low":"1.01854","close":"1.01937","volume":0},{"id_arquivo":539833,"datetime":"2022-07-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.02135","high":"1.02176","low":"1.02041","close":"1.02041","volume":0},{"id_arquivo":539832,"datetime":"2022-07-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.02051","high":"1.02218","low":"1.02041","close":"1.02218","volume":0},{"id_arquivo":539831,"datetime":"2022-07-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.02072","high":"1.02103","low":"1.02020","close":"1.02041","volume":0},{"id_arquivo":539830,"datetime":"2022-07-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.02051","high":"1.02103","low":"1.02030","close":"1.02062","volume":0},{"id_arquivo":539829,"datetime":"2022-07-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.01895","high":"1.02103","low":"1.01885","close":"1.02072","volume":0},{"id_arquivo":539828,"datetime":"2022-07-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.01885","high":"1.01926","low":"1.01843","close":"1.01874","volume":0},{"id_arquivo":539827,"datetime":"2022-07-07 00:10:26","ticker":"EURUSD.FOREX","open":"1.01823","high":"1.01823","low":"1.01823","close":"1.01823","volume":0},{"id_arquivo":539826,"datetime":"2022-07-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.01833","high":"1.01874","low":"1.01802","close":"1.01812","volume":0},{"id_arquivo":539825,"datetime":"2022-07-06 23:00:00","ticker":"EURUSD.FOREX","open":"1.01906","high":"1.01926","low":"1.01843","close":"1.01874","volume":0},{"id_arquivo":539824,"datetime":"2022-07-06 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539823,"datetime":"2022-07-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.01843","high":"1.01926","low":"1.01823","close":"1.01916","volume":0},{"id_arquivo":539822,"datetime":"2022-07-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.01895","high":"1.01906","low":"1.01843","close":"1.01864","volume":0},{"id_arquivo":539821,"datetime":"2022-07-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.01843","high":"1.01906","low":"1.01802","close":"1.01885","volume":0},{"id_arquivo":539820,"datetime":"2022-07-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.01916","high":"1.01989","low":"1.01760","close":"1.01833","volume":0},{"id_arquivo":539819,"datetime":"2022-07-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.01750","high":"1.01916","low":"1.01750","close":"1.01885","volume":0},{"id_arquivo":539818,"datetime":"2022-07-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.01771","high":"1.01802","low":"1.01698","close":"1.01750","volume":0},{"id_arquivo":539817,"datetime":"2022-07-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.01968","high":"1.01968","low":"1.01647","close":"1.01709","volume":0},{"id_arquivo":539816,"datetime":"2022-07-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.01750","high":"1.01978","low":"1.01667","close":"1.01958","volume":0},{"id_arquivo":539815,"datetime":"2022-07-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.01885","high":"1.02030","low":"1.01812","close":"1.01812","volume":0},{"id_arquivo":539814,"datetime":"2022-07-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.01916","high":"1.01916","low":"1.01698","close":"1.01906","volume":0},{"id_arquivo":539813,"datetime":"2022-07-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.02020","high":"1.02020","low":"1.01833","close":"1.01947","volume":0},{"id_arquivo":539812,"datetime":"2022-07-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.02281","high":"1.02291","low":"1.01937","close":"1.01978","volume":0},{"id_arquivo":539811,"datetime":"2022-07-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.02470","high":"1.02470","low":"1.02249","close":"1.02249","volume":0},{"id_arquivo":539810,"datetime":"2022-07-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.02606","high":"1.02733","low":"1.02386","close":"1.02512","volume":0},{"id_arquivo":539809,"datetime":"2022-07-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.02690","high":"1.02743","low":"1.02575","close":"1.02606","volume":0},{"id_arquivo":539808,"datetime":"2022-07-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.02491","high":"1.02764","low":"1.02491","close":"1.02712","volume":0},{"id_arquivo":539807,"datetime":"2022-07-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.02491","high":"1.02554","low":"1.02470","close":"1.02480","volume":0},{"id_arquivo":539806,"datetime":"2022-07-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.02669","high":"1.02722","low":"1.02428","close":"1.02512","volume":0},{"id_arquivo":539805,"datetime":"2022-07-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.02680","high":"1.02743","low":"1.02659","close":"1.02690","volume":0},{"id_arquivo":539804,"datetime":"2022-07-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.02648","high":"1.02722","low":"1.02627","close":"1.02690","volume":0},{"id_arquivo":539803,"datetime":"2022-07-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.02690","high":"1.02733","low":"1.02585","close":"1.02659","volume":0},{"id_arquivo":539802,"datetime":"2022-07-06 00:11:23","ticker":"EURUSD.FOREX","open":"1.02669","high":"1.02669","low":"1.02669","close":"1.02669","volume":0},{"id_arquivo":539801,"datetime":"2022-07-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.02585","high":"1.02659","low":"1.02585","close":"1.02648","volume":0},{"id_arquivo":539800,"datetime":"2022-07-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.02701","high":"1.02733","low":"1.02596","close":"1.02606","volume":0},{"id_arquivo":539799,"datetime":"2022-07-05 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539798,"datetime":"2022-07-05 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539797,"datetime":"2022-07-05 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539796,"datetime":"2022-07-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.02648","high":"1.02733","low":"1.02585","close":"1.02712","volume":0},{"id_arquivo":539795,"datetime":"2022-07-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.02543","high":"1.02733","low":"1.02533","close":"1.02648","volume":0},{"id_arquivo":539794,"datetime":"2022-07-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.02459","high":"1.02617","low":"1.02428","close":"1.02554","volume":0},{"id_arquivo":539793,"datetime":"2022-07-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.02554","high":"1.02585","low":"1.02375","close":"1.02459","volume":0},{"id_arquivo":539792,"datetime":"2022-07-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.02491","high":"1.02627","low":"1.02407","close":"1.02585","volume":0},{"id_arquivo":539791,"datetime":"2022-07-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.02617","high":"1.02690","low":"1.02438","close":"1.02438","volume":0},{"id_arquivo":539790,"datetime":"2022-07-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.02934","high":"1.02944","low":"1.02617","close":"1.02617","volume":0},{"id_arquivo":539789,"datetime":"2022-07-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.02997","high":"1.03082","low":"1.02870","close":"1.02912","volume":0},{"id_arquivo":539788,"datetime":"2022-07-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.03029","high":"1.03050","low":"1.02902","close":"1.02976","volume":0},{"id_arquivo":539787,"datetime":"2022-07-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.02997","high":"1.03072","low":"1.02944","close":"1.02997","volume":0},{"id_arquivo":539786,"datetime":"2022-07-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.03103","high":"1.03252","low":"1.02849","close":"1.02987","volume":0},{"id_arquivo":539785,"datetime":"2022-07-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.03767","high":"1.03778","low":"1.03093","close":"1.03125","volume":0},{"id_arquivo":539784,"datetime":"2022-07-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.04395","high":"1.04439","low":"1.03713","close":"1.03767","volume":0},{"id_arquivo":539783,"datetime":"2022-07-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.04471","high":"1.04471","low":"1.04330","close":"1.04384","volume":0},{"id_arquivo":539782,"datetime":"2022-07-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.04406","high":"1.04504","low":"1.04406","close":"1.04460","volume":0},{"id_arquivo":539781,"datetime":"2022-07-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.04362","high":"1.04417","low":"1.04341","close":"1.04406","volume":0},{"id_arquivo":539780,"datetime":"2022-07-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.04319","high":"1.04417","low":"1.04319","close":"1.04373","volume":0},{"id_arquivo":539779,"datetime":"2022-07-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.04373","high":"1.04384","low":"1.04308","close":"1.04330","volume":0},{"id_arquivo":539778,"datetime":"2022-07-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.04373","high":"1.04428","low":"1.04264","close":"1.04395","volume":0},{"id_arquivo":539777,"datetime":"2022-07-05 00:11:24","ticker":"EURUSD.FOREX","open":"1.04362","high":"1.04362","low":"1.04362","close":"1.04362","volume":0},{"id_arquivo":539776,"datetime":"2022-07-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.04362","high":"1.04373","low":"1.04330","close":"1.04341","volume":0},{"id_arquivo":539775,"datetime":"2022-07-04 23:00:00","ticker":"EURUSD.FOREX","open":"1.04297","high":"1.04384","low":"1.04297","close":"1.04362","volume":0},{"id_arquivo":539774,"datetime":"2022-07-04 22:00:00","ticker":"EURUSD.FOREX","open":"1.04275","high":"1.04330","low":"1.04254","close":"1.04297","volume":0},{"id_arquivo":539773,"datetime":"2022-07-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.04286","high":"1.04286","low":"1.04221","close":"1.04243","volume":0},{"id_arquivo":539772,"datetime":"2022-07-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.04264","high":"1.04286","low":"1.04243","close":"1.04254","volume":0},{"id_arquivo":539771,"datetime":"2022-07-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.04275","high":"1.04308","low":"1.04243","close":"1.04264","volume":0},{"id_arquivo":539770,"datetime":"2022-07-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.04243","high":"1.04308","low":"1.04243","close":"1.04275","volume":0},{"id_arquivo":539769,"datetime":"2022-07-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.04264","high":"1.04275","low":"1.04210","close":"1.04243","volume":0},{"id_arquivo":539768,"datetime":"2022-07-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.04297","high":"1.04341","low":"1.04232","close":"1.04264","volume":0},{"id_arquivo":539767,"datetime":"2022-07-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.04297","high":"1.04373","low":"1.04199","close":"1.04308","volume":0},{"id_arquivo":539766,"datetime":"2022-07-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.04460","high":"1.04493","low":"1.04264","close":"1.04264","volume":0},{"id_arquivo":539765,"datetime":"2022-07-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.04548","high":"1.04603","low":"1.04482","close":"1.04482","volume":0},{"id_arquivo":539764,"datetime":"2022-07-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.04559","high":"1.04603","low":"1.04493","close":"1.04548","volume":0},{"id_arquivo":539763,"datetime":"2022-07-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.04548","high":"1.04646","low":"1.04537","close":"1.04548","volume":0},{"id_arquivo":539762,"datetime":"2022-07-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.04471","high":"1.04592","low":"1.04450","close":"1.04548","volume":0},{"id_arquivo":539761,"datetime":"2022-07-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.04395","high":"1.04581","low":"1.04384","close":"1.04450","volume":0},{"id_arquivo":539760,"datetime":"2022-07-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.04308","high":"1.04395","low":"1.04243","close":"1.04395","volume":0},{"id_arquivo":539759,"datetime":"2022-07-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.04319","high":"1.04406","low":"1.04286","close":"1.04330","volume":0},{"id_arquivo":539758,"datetime":"2022-07-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.04351","high":"1.04406","low":"1.04254","close":"1.04286","volume":0},{"id_arquivo":539757,"datetime":"2022-07-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.04297","high":"1.04384","low":"1.04297","close":"1.04362","volume":0},{"id_arquivo":539756,"datetime":"2022-07-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.04286","high":"1.04351","low":"1.04275","close":"1.04297","volume":0},{"id_arquivo":539755,"datetime":"2022-07-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.04351","high":"1.04406","low":"1.04286","close":"1.04297","volume":0},{"id_arquivo":539754,"datetime":"2022-07-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.04351","high":"1.04395","low":"1.04297","close":"1.04351","volume":0},{"id_arquivo":539753,"datetime":"2022-07-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.04373","high":"1.04417","low":"1.04297","close":"1.04373","volume":0},{"id_arquivo":539752,"datetime":"2022-07-04 00:01:22","ticker":"EURUSD.FOREX","open":"1.04428","high":"1.04428","low":"1.04428","close":"1.04428","volume":0},{"id_arquivo":539751,"datetime":"2022-07-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.04384","high":"1.04384","low":"1.04384","close":"1.04384","volume":0},{"id_arquivo":539750,"datetime":"2022-07-03 23:00:00","ticker":"EURUSD.FOREX","open":"1.04373","high":"1.04428","low":"1.04330","close":"1.04362","volume":0},{"id_arquivo":539749,"datetime":"2022-07-01 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539748,"datetime":"2022-07-01 21:00:00","ticker":"EURUSD.FOREX","open":"1.04264","high":"1.04264","low":"1.04264","close":"1.04264","volume":0},{"id_arquivo":539747,"datetime":"2022-07-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.04319","high":"1.04362","low":"1.04275","close":"1.04297","volume":0},{"id_arquivo":539746,"datetime":"2022-07-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.04264","high":"1.04330","low":"1.04254","close":"1.04319","volume":0},{"id_arquivo":539745,"datetime":"2022-07-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.04156","high":"1.04341","low":"1.04145","close":"1.04275","volume":0},{"id_arquivo":539744,"datetime":"2022-07-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.04026","high":"1.04134","low":"1.03961","close":"1.04134","volume":0},{"id_arquivo":539743,"datetime":"2022-07-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.04112","high":"1.04145","low":"1.04037","close":"1.04037","volume":0},{"id_arquivo":539742,"datetime":"2022-07-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.03961","high":"1.04221","low":"1.03885","close":"1.04102","volume":0},{"id_arquivo":539741,"datetime":"2022-07-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.04037","high":"1.04058","low":"1.03724","close":"1.03939","volume":0},{"id_arquivo":539740,"datetime":"2022-07-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.04112","high":"1.04145","low":"1.03961","close":"1.04037","volume":0},{"id_arquivo":539739,"datetime":"2022-07-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.04373","high":"1.04417","low":"1.04102","close":"1.04102","volume":0},{"id_arquivo":539738,"datetime":"2022-07-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.04548","high":"1.04624","low":"1.04351","close":"1.04384","volume":0},{"id_arquivo":539737,"datetime":"2022-07-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.04581","high":"1.04756","low":"1.04526","close":"1.04526","volume":0},{"id_arquivo":539736,"datetime":"2022-07-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.04701","high":"1.04723","low":"1.04559","close":"1.04592","volume":0},{"id_arquivo":539735,"datetime":"2022-07-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.04515","high":"1.04624","low":"1.04406","close":"1.04624","volume":0},{"id_arquivo":539734,"datetime":"2022-07-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.04635","high":"1.04635","low":"1.04373","close":"1.04504","volume":0},{"id_arquivo":539733,"datetime":"2022-07-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.04679","high":"1.04723","low":"1.04450","close":"1.04657","volume":0},{"id_arquivo":539732,"datetime":"2022-07-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.04559","high":"1.04723","low":"1.04559","close":"1.04668","volume":0},{"id_arquivo":539731,"datetime":"2022-07-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.04570","high":"1.04635","low":"1.04504","close":"1.04570","volume":0},{"id_arquivo":539730,"datetime":"2022-07-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.04701","high":"1.04712","low":"1.04526","close":"1.04570","volume":0},{"id_arquivo":539729,"datetime":"2022-07-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.04712","high":"1.04767","low":"1.04646","close":"1.04690","volume":0},{"id_arquivo":539728,"datetime":"2022-07-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.04767","high":"1.04767","low":"1.04679","close":"1.04723","volume":0},{"id_arquivo":539727,"datetime":"2022-07-01 00:10:41","ticker":"EURUSD.FOREX","open":"1.04745","high":"1.04745","low":"1.04745","close":"1.04745","volume":0},{"id_arquivo":539726,"datetime":"2022-07-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.04778","high":"1.04811","low":"1.04745","close":"1.04745","volume":0},{"id_arquivo":539725,"datetime":"2022-06-30 23:00:00","ticker":"EURUSD.FOREX","open":"1.04800","high":"1.04833","low":"1.04778","close":"1.04800","volume":0},{"id_arquivo":539724,"datetime":"2022-06-30 22:00:00","ticker":"EURUSD.FOREX","open":"1.04855","high":"1.04855","low":"1.04767","close":"1.04844","volume":0},{"id_arquivo":539723,"datetime":"2022-06-30 21:00:00","ticker":"EURUSD.FOREX","open":"1.04844","high":"1.04899","low":"1.04822","close":"1.04822","volume":0},{"id_arquivo":539722,"datetime":"2022-06-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.04822","high":"1.04899","low":"1.04822","close":"1.04866","volume":0},{"id_arquivo":539721,"datetime":"2022-06-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.04844","high":"1.04855","low":"1.04712","close":"1.04811","volume":0},{"id_arquivo":539720,"datetime":"2022-06-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.04844","high":"1.04866","low":"1.04811","close":"1.04833","volume":0},{"id_arquivo":539719,"datetime":"2022-06-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.04866","high":"1.04899","low":"1.04811","close":"1.04833","volume":0},{"id_arquivo":539718,"datetime":"2022-06-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.04712","high":"1.04888","low":"1.04646","close":"1.04844","volume":0},{"id_arquivo":539717,"datetime":"2022-06-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.04570","high":"1.04844","low":"1.04460","close":"1.04712","volume":0},{"id_arquivo":539716,"datetime":"2022-06-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.04178","high":"1.04613","low":"1.04167","close":"1.04526","volume":0},{"id_arquivo":539715,"datetime":"2022-06-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.04047","high":"1.04232","low":"1.04037","close":"1.04199","volume":0},{"id_arquivo":539714,"datetime":"2022-06-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.03972","high":"1.04156","low":"1.03875","close":"1.04015","volume":0},{"id_arquivo":539713,"datetime":"2022-06-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.04069","high":"1.04091","low":"1.03864","close":"1.03972","volume":0},{"id_arquivo":539712,"datetime":"2022-06-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.04308","high":"1.04351","low":"1.04047","close":"1.04058","volume":0},{"id_arquivo":539711,"datetime":"2022-06-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.04428","high":"1.04450","low":"1.04286","close":"1.04308","volume":0},{"id_arquivo":539710,"datetime":"2022-06-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.04471","high":"1.04613","low":"1.04373","close":"1.04439","volume":0},{"id_arquivo":539709,"datetime":"2022-06-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.04439","high":"1.04603","low":"1.04330","close":"1.04482","volume":0},{"id_arquivo":539708,"datetime":"2022-06-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.04570","high":"1.04712","low":"1.04460","close":"1.04460","volume":0},{"id_arquivo":539707,"datetime":"2022-06-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.04559","high":"1.04624","low":"1.04504","close":"1.04603","volume":0},{"id_arquivo":539706,"datetime":"2022-06-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.04537","high":"1.04613","low":"1.04526","close":"1.04570","volume":0},{"id_arquivo":539705,"datetime":"2022-06-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.04548","high":"1.04603","low":"1.04526","close":"1.04548","volume":0},{"id_arquivo":539704,"datetime":"2022-06-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.04417","high":"1.04624","low":"1.04417","close":"1.04559","volume":0},{"id_arquivo":539703,"datetime":"2022-06-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.04428","high":"1.04482","low":"1.04362","close":"1.04406","volume":0},{"id_arquivo":539702,"datetime":"2022-06-30 00:11:39","ticker":"EURUSD.FOREX","open":"1.04428","high":"1.04428","low":"1.04428","close":"1.04428","volume":0},{"id_arquivo":539701,"datetime":"2022-06-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.04471","high":"1.04515","low":"1.04428","close":"1.04428","volume":0},{"id_arquivo":539700,"datetime":"2022-06-29 23:00:00","ticker":"EURUSD.FOREX","open":"1.04482","high":"1.04515","low":"1.04439","close":"1.04493","volume":0},{"id_arquivo":539699,"datetime":"2022-06-29 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539698,"datetime":"2022-06-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.04493","high":"1.04515","low":"1.04428","close":"1.04439","volume":0},{"id_arquivo":539697,"datetime":"2022-06-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.04428","high":"1.04471","low":"1.04428","close":"1.04471","volume":0},{"id_arquivo":539696,"datetime":"2022-06-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.04428","high":"1.04493","low":"1.04384","close":"1.04460","volume":0},{"id_arquivo":539695,"datetime":"2022-06-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.04515","high":"1.04559","low":"1.04439","close":"1.04439","volume":0},{"id_arquivo":539694,"datetime":"2022-06-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.04493","high":"1.04581","low":"1.04471","close":"1.04515","volume":0},{"id_arquivo":539693,"datetime":"2022-06-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.04778","high":"1.04778","low":"1.04482","close":"1.04482","volume":0},{"id_arquivo":539692,"datetime":"2022-06-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.04822","high":"1.04822","low":"1.04701","close":"1.04800","volume":0},{"id_arquivo":539691,"datetime":"2022-06-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.04822","high":"1.04954","low":"1.04701","close":"1.04822","volume":0},{"id_arquivo":539690,"datetime":"2022-06-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.05230","high":"1.05274","low":"1.04789","close":"1.04822","volume":0},{"id_arquivo":539689,"datetime":"2022-06-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.05252","high":"1.05307","low":"1.05086","close":"1.05219","volume":0},{"id_arquivo":539688,"datetime":"2022-06-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.05296","high":"1.05374","low":"1.05164","close":"1.05263","volume":0},{"id_arquivo":539687,"datetime":"2022-06-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.05130","high":"1.05330","low":"1.05075","close":"1.05208","volume":0},{"id_arquivo":539686,"datetime":"2022-06-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.05164","high":"1.05307","low":"1.05130","close":"1.05130","volume":0},{"id_arquivo":539685,"datetime":"2022-06-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.05175","high":"1.05208","low":"1.05086","close":"1.05130","volume":0},{"id_arquivo":539684,"datetime":"2022-06-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.05141","high":"1.05219","low":"1.04976","close":"1.05208","volume":0},{"id_arquivo":539683,"datetime":"2022-06-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.05064","high":"1.05064","low":"1.04910","close":"1.04932","volume":0},{"id_arquivo":539682,"datetime":"2022-06-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.05108","high":"1.05197","low":"1.05086","close":"1.05086","volume":0},{"id_arquivo":539681,"datetime":"2022-06-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.05330","high":"1.05352","low":"1.05075","close":"1.05075","volume":0},{"id_arquivo":539680,"datetime":"2022-06-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.05330","high":"1.05352","low":"1.05274","close":"1.05330","volume":0},{"id_arquivo":539679,"datetime":"2022-06-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.05341","high":"1.05396","low":"1.05307","close":"1.05319","volume":0},{"id_arquivo":539678,"datetime":"2022-06-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.05208","high":"1.05374","low":"1.05208","close":"1.05330","volume":0},{"id_arquivo":539677,"datetime":"2022-06-29 00:10:42","ticker":"EURUSD.FOREX","open":"1.05296","high":"1.05296","low":"1.05296","close":"1.05296","volume":0},{"id_arquivo":539676,"datetime":"2022-06-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.05252","high":"1.05330","low":"1.05252","close":"1.05330","volume":0},{"id_arquivo":539675,"datetime":"2022-06-28 23:00:00","ticker":"EURUSD.FOREX","open":"1.05274","high":"1.05319","low":"1.05241","close":"1.05252","volume":0},{"id_arquivo":539674,"datetime":"2022-06-28 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539673,"datetime":"2022-06-28 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539672,"datetime":"2022-06-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.05307","high":"1.05307","low":"1.05263","close":"1.05274","volume":0},{"id_arquivo":539671,"datetime":"2022-06-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.05274","high":"1.05319","low":"1.05230","close":"1.05285","volume":0},{"id_arquivo":539670,"datetime":"2022-06-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.05330","high":"1.05396","low":"1.05241","close":"1.05252","volume":0},{"id_arquivo":539669,"datetime":"2022-06-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.05263","high":"1.05352","low":"1.05208","close":"1.05352","volume":0},{"id_arquivo":539668,"datetime":"2022-06-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.05374","high":"1.05430","low":"1.05252","close":"1.05263","volume":0},{"id_arquivo":539667,"datetime":"2022-06-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.05175","high":"1.05407","low":"1.05175","close":"1.05396","volume":0},{"id_arquivo":539666,"datetime":"2022-06-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.05341","high":"1.05341","low":"1.05064","close":"1.05197","volume":0},{"id_arquivo":539665,"datetime":"2022-06-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.05407","high":"1.05441","low":"1.05285","close":"1.05363","volume":0},{"id_arquivo":539664,"datetime":"2022-06-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.05719","high":"1.05731","low":"1.05396","close":"1.05407","volume":0},{"id_arquivo":539663,"datetime":"2022-06-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.05820","high":"1.05910","low":"1.05675","close":"1.05708","volume":0},{"id_arquivo":539662,"datetime":"2022-06-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.05887","high":"1.05943","low":"1.05809","close":"1.05809","volume":0},{"id_arquivo":539661,"datetime":"2022-06-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.05932","high":"1.06022","low":"1.05854","close":"1.05899","volume":0},{"id_arquivo":539660,"datetime":"2022-06-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.05876","high":"1.06000","low":"1.05775","close":"1.05943","volume":0},{"id_arquivo":539659,"datetime":"2022-06-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.05865","high":"1.05977","low":"1.05865","close":"1.05876","volume":0},{"id_arquivo":539658,"datetime":"2022-06-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.05764","high":"1.06078","low":"1.05753","close":"1.05865","volume":0},{"id_arquivo":539657,"datetime":"2022-06-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.05798","high":"1.05820","low":"1.05742","close":"1.05742","volume":0},{"id_arquivo":539656,"datetime":"2022-06-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.05843","high":"1.05854","low":"1.05775","close":"1.05787","volume":0},{"id_arquivo":539655,"datetime":"2022-06-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.05798","high":"1.05887","low":"1.05787","close":"1.05854","volume":0},{"id_arquivo":539654,"datetime":"2022-06-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.05809","high":"1.05843","low":"1.05742","close":"1.05798","volume":0},{"id_arquivo":539653,"datetime":"2022-06-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.05820","high":"1.05887","low":"1.05764","close":"1.05775","volume":0},{"id_arquivo":539652,"datetime":"2022-06-28 00:10:40","ticker":"EURUSD.FOREX","open":"1.05854","high":"1.05854","low":"1.05854","close":"1.05854","volume":0},{"id_arquivo":539651,"datetime":"2022-06-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.05831","high":"1.05865","low":"1.05820","close":"1.05854","volume":0},{"id_arquivo":539650,"datetime":"2022-06-27 23:00:00","ticker":"EURUSD.FOREX","open":"1.05831","high":"1.05887","low":"1.05798","close":"1.05865","volume":0},{"id_arquivo":539649,"datetime":"2022-06-27 22:00:00","ticker":"EURUSD.FOREX","open":"1.05876","high":"1.05910","low":"1.05798","close":"1.05854","volume":0},{"id_arquivo":539648,"datetime":"2022-06-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.05876","high":"1.05887","low":"1.05820","close":"1.05865","volume":0},{"id_arquivo":539647,"datetime":"2022-06-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.05831","high":"1.05865","low":"1.05809","close":"1.05843","volume":0},{"id_arquivo":539646,"datetime":"2022-06-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.05865","high":"1.05932","low":"1.05820","close":"1.05843","volume":0},{"id_arquivo":539645,"datetime":"2022-06-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.05955","high":"1.05966","low":"1.05843","close":"1.05865","volume":0},{"id_arquivo":539644,"datetime":"2022-06-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.06000","high":"1.06011","low":"1.05865","close":"1.05943","volume":0},{"id_arquivo":539643,"datetime":"2022-06-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.06045","high":"1.06067","low":"1.05977","close":"1.06000","volume":0},{"id_arquivo":539642,"datetime":"2022-06-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.06022","high":"1.06180","low":"1.05977","close":"1.06033","volume":0},{"id_arquivo":539641,"datetime":"2022-06-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.05887","high":"1.06011","low":"1.05753","close":"1.06000","volume":0},{"id_arquivo":539640,"datetime":"2022-06-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.05731","high":"1.05910","low":"1.05731","close":"1.05865","volume":0},{"id_arquivo":539639,"datetime":"2022-06-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.05742","high":"1.05787","low":"1.05585","close":"1.05719","volume":0},{"id_arquivo":539638,"datetime":"2022-06-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.05865","high":"1.05899","low":"1.05686","close":"1.05686","volume":0},{"id_arquivo":539637,"datetime":"2022-06-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.05753","high":"1.05910","low":"1.05719","close":"1.05876","volume":0},{"id_arquivo":539636,"datetime":"2022-06-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.05887","high":"1.05910","low":"1.05719","close":"1.05719","volume":0},{"id_arquivo":539635,"datetime":"2022-06-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.05932","high":"1.05943","low":"1.05798","close":"1.05910","volume":0},{"id_arquivo":539634,"datetime":"2022-06-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.05697","high":"1.05943","low":"1.05686","close":"1.05910","volume":0},{"id_arquivo":539633,"datetime":"2022-06-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.05641","high":"1.05708","low":"1.05585","close":"1.05697","volume":0},{"id_arquivo":539632,"datetime":"2022-06-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.05675","high":"1.05742","low":"1.05630","close":"1.05630","volume":0},{"id_arquivo":539631,"datetime":"2022-06-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.05585","high":"1.05708","low":"1.05574","close":"1.05675","volume":0},{"id_arquivo":539630,"datetime":"2022-06-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.05585","high":"1.05619","low":"1.05530","close":"1.05585","volume":0},{"id_arquivo":539629,"datetime":"2022-06-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.05664","high":"1.05686","low":"1.05585","close":"1.05585","volume":0},{"id_arquivo":539628,"datetime":"2022-06-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.05608","high":"1.05697","low":"1.05608","close":"1.05675","volume":0},{"id_arquivo":539627,"datetime":"2022-06-27 00:00:38","ticker":"EURUSD.FOREX","open":"1.05742","high":"1.05742","low":"1.05742","close":"1.05742","volume":0},{"id_arquivo":539626,"datetime":"2022-06-27 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539625,"datetime":"2022-06-26 23:00:00","ticker":"EURUSD.FOREX","open":"1.05686","high":"1.05764","low":"1.05675","close":"1.05686","volume":0},{"id_arquivo":539624,"datetime":"2022-06-24 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539623,"datetime":"2022-06-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.05552","high":"1.05585","low":"1.05552","close":"1.05585","volume":0},{"id_arquivo":539622,"datetime":"2022-06-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.05585","high":"1.05608","low":"1.05530","close":"1.05585","volume":0},{"id_arquivo":539621,"datetime":"2022-06-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.05507","high":"1.05597","low":"1.05485","close":"1.05597","volume":0},{"id_arquivo":539620,"datetime":"2022-06-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.05430","high":"1.05563","low":"1.05430","close":"1.05507","volume":0},{"id_arquivo":539619,"datetime":"2022-06-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.05496","high":"1.05519","low":"1.05385","close":"1.05430","volume":0},{"id_arquivo":539618,"datetime":"2022-06-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.05430","high":"1.05519","low":"1.05419","close":"1.05496","volume":0},{"id_arquivo":539617,"datetime":"2022-06-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.05485","high":"1.05652","low":"1.05419","close":"1.05419","volume":0},{"id_arquivo":539616,"datetime":"2022-06-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.05519","high":"1.05719","low":"1.05463","close":"1.05463","volume":0},{"id_arquivo":539615,"datetime":"2022-06-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.05274","high":"1.05474","low":"1.05197","close":"1.05385","volume":0},{"id_arquivo":539614,"datetime":"2022-06-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.05208","high":"1.05374","low":"1.05208","close":"1.05274","volume":0},{"id_arquivo":539613,"datetime":"2022-06-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.05430","high":"1.05430","low":"1.05186","close":"1.05208","volume":0},{"id_arquivo":539612,"datetime":"2022-06-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.05563","high":"1.05563","low":"1.05419","close":"1.05419","volume":0},{"id_arquivo":539611,"datetime":"2022-06-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.05441","high":"1.05563","low":"1.05430","close":"1.05563","volume":0},{"id_arquivo":539610,"datetime":"2022-06-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.05274","high":"1.05474","low":"1.05230","close":"1.05474","volume":0},{"id_arquivo":539609,"datetime":"2022-06-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.05363","high":"1.05396","low":"1.05252","close":"1.05274","volume":0},{"id_arquivo":539608,"datetime":"2022-06-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.05430","high":"1.05485","low":"1.05341","close":"1.05385","volume":0},{"id_arquivo":539607,"datetime":"2022-06-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.05430","high":"1.05496","low":"1.05419","close":"1.05452","volume":0},{"id_arquivo":539606,"datetime":"2022-06-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.05352","high":"1.05463","low":"1.05341","close":"1.05441","volume":0},{"id_arquivo":539605,"datetime":"2022-06-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.05363","high":"1.05396","low":"1.05319","close":"1.05352","volume":0},{"id_arquivo":539604,"datetime":"2022-06-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.05330","high":"1.05430","low":"1.05296","close":"1.05363","volume":0},{"id_arquivo":539603,"datetime":"2022-06-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.05175","high":"1.05385","low":"1.05175","close":"1.05352","volume":0},{"id_arquivo":539602,"datetime":"2022-06-24 00:10:24","ticker":"EURUSD.FOREX","open":"1.05274","high":"1.05274","low":"1.05274","close":"1.05274","volume":0},{"id_arquivo":539601,"datetime":"2022-06-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.05241","high":"1.05296","low":"1.05241","close":"1.05263","volume":0},{"id_arquivo":539600,"datetime":"2022-06-23 23:00:00","ticker":"EURUSD.FOREX","open":"1.05274","high":"1.05352","low":"1.05230","close":"1.05230","volume":0},{"id_arquivo":539599,"datetime":"2022-06-23 22:00:00","ticker":"EURUSD.FOREX","open":"1.05252","high":"1.05330","low":"1.05241","close":"1.05285","volume":0},{"id_arquivo":539598,"datetime":"2022-06-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.05252","high":"1.05307","low":"1.05241","close":"1.05274","volume":0},{"id_arquivo":539597,"datetime":"2022-06-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.05330","high":"1.05341","low":"1.05230","close":"1.05241","volume":0},{"id_arquivo":539596,"datetime":"2022-06-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.05241","high":"1.05385","low":"1.05241","close":"1.05330","volume":0},{"id_arquivo":539595,"datetime":"2022-06-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.05119","high":"1.05241","low":"1.05097","close":"1.05230","volume":0},{"id_arquivo":539594,"datetime":"2022-06-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.05108","high":"1.05241","low":"1.05097","close":"1.05097","volume":0},{"id_arquivo":539593,"datetime":"2022-06-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.05064","high":"1.05208","low":"1.04987","close":"1.05108","volume":0},{"id_arquivo":539592,"datetime":"2022-06-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.05307","high":"1.05441","low":"1.05075","close":"1.05075","volume":0},{"id_arquivo":539591,"datetime":"2022-06-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.05519","high":"1.05563","low":"1.05164","close":"1.05319","volume":0},{"id_arquivo":539590,"datetime":"2022-06-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.05097","high":"1.05407","low":"1.05097","close":"1.05407","volume":0},{"id_arquivo":539589,"datetime":"2022-06-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.05075","high":"1.05208","low":"1.04943","close":"1.05119","volume":0},{"id_arquivo":539588,"datetime":"2022-06-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.05075","high":"1.05186","low":"1.04987","close":"1.05086","volume":0},{"id_arquivo":539587,"datetime":"2022-06-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.05186","high":"1.05241","low":"1.05064","close":"1.05086","volume":0},{"id_arquivo":539586,"datetime":"2022-06-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.04987","high":"1.05197","low":"1.04954","close":"1.05197","volume":0},{"id_arquivo":539585,"datetime":"2022-06-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.05108","high":"1.05208","low":"1.04866","close":"1.04954","volume":0},{"id_arquivo":539584,"datetime":"2022-06-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.05731","high":"1.05820","low":"1.05042","close":"1.05119","volume":0},{"id_arquivo":539583,"datetime":"2022-06-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.05719","high":"1.05798","low":"1.05619","close":"1.05798","volume":0},{"id_arquivo":539582,"datetime":"2022-06-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.05697","high":"1.05764","low":"1.05686","close":"1.05719","volume":0},{"id_arquivo":539581,"datetime":"2022-06-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.05719","high":"1.05787","low":"1.05697","close":"1.05708","volume":0},{"id_arquivo":539580,"datetime":"2022-06-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.05742","high":"1.05764","low":"1.05686","close":"1.05731","volume":0},{"id_arquivo":539579,"datetime":"2022-06-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.05619","high":"1.05787","low":"1.05597","close":"1.05775","volume":0},{"id_arquivo":539578,"datetime":"2022-06-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.05798","high":"1.05831","low":"1.05608","close":"1.05608","volume":0},{"id_arquivo":539577,"datetime":"2022-06-23 00:11:27","ticker":"EURUSD.FOREX","open":"1.05719","high":"1.05719","low":"1.05719","close":"1.05719","volume":0},{"id_arquivo":539576,"datetime":"2022-06-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.05675","high":"1.05719","low":"1.05664","close":"1.05719","volume":0},{"id_arquivo":539575,"datetime":"2022-06-22 23:00:00","ticker":"EURUSD.FOREX","open":"1.05697","high":"1.05708","low":"1.05641","close":"1.05675","volume":0},{"id_arquivo":539574,"datetime":"2022-06-22 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539573,"datetime":"2022-06-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.05719","high":"1.05731","low":"1.05664","close":"1.05686","volume":0},{"id_arquivo":539572,"datetime":"2022-06-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.05697","high":"1.05731","low":"1.05675","close":"1.05708","volume":0},{"id_arquivo":539571,"datetime":"2022-06-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.05686","high":"1.05787","low":"1.05686","close":"1.05697","volume":0},{"id_arquivo":539570,"datetime":"2022-06-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.05809","high":"1.05876","low":"1.05686","close":"1.05686","volume":0},{"id_arquivo":539569,"datetime":"2022-06-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.05831","high":"1.05876","low":"1.05753","close":"1.05831","volume":0},{"id_arquivo":539568,"datetime":"2022-06-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.05865","high":"1.05921","low":"1.05742","close":"1.05809","volume":0},{"id_arquivo":539567,"datetime":"2022-06-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.05988","high":"1.06033","low":"1.05831","close":"1.05831","volume":0},{"id_arquivo":539566,"datetime":"2022-06-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.05619","high":"1.06090","low":"1.05574","close":"1.06022","volume":0},{"id_arquivo":539565,"datetime":"2022-06-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.05352","high":"1.05719","low":"1.05352","close":"1.05597","volume":0},{"id_arquivo":539564,"datetime":"2022-06-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.05175","high":"1.05374","low":"1.05175","close":"1.05341","volume":0},{"id_arquivo":539563,"datetime":"2022-06-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.05219","high":"1.05319","low":"1.05119","close":"1.05119","volume":0},{"id_arquivo":539562,"datetime":"2022-06-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.05197","high":"1.05296","low":"1.05186","close":"1.05230","volume":0},{"id_arquivo":539561,"datetime":"2022-06-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.05108","high":"1.05274","low":"1.05086","close":"1.05219","volume":0},{"id_arquivo":539560,"datetime":"2022-06-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.05053","high":"1.05164","low":"1.04987","close":"1.05086","volume":0},{"id_arquivo":539559,"datetime":"2022-06-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.04987","high":"1.05119","low":"1.04745","close":"1.05075","volume":0},{"id_arquivo":539558,"datetime":"2022-06-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.04932","high":"1.05097","low":"1.04866","close":"1.04943","volume":0},{"id_arquivo":539557,"datetime":"2022-06-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.04987","high":"1.05031","low":"1.04899","close":"1.04932","volume":0},{"id_arquivo":539556,"datetime":"2022-06-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.05141","high":"1.05164","low":"1.04987","close":"1.05020","volume":0},{"id_arquivo":539555,"datetime":"2022-06-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.05130","high":"1.05186","low":"1.05097","close":"1.05141","volume":0},{"id_arquivo":539554,"datetime":"2022-06-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.05108","high":"1.05175","low":"1.05097","close":"1.05119","volume":0},{"id_arquivo":539553,"datetime":"2022-06-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.05164","high":"1.05197","low":"1.05053","close":"1.05108","volume":0},{"id_arquivo":539552,"datetime":"2022-06-22 00:10:24","ticker":"EURUSD.FOREX","open":"1.05274","high":"1.05274","low":"1.05274","close":"1.05274","volume":0},{"id_arquivo":539551,"datetime":"2022-06-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.05341","high":"1.05341","low":"1.05274","close":"1.05274","volume":0},{"id_arquivo":539550,"datetime":"2022-06-21 23:00:00","ticker":"EURUSD.FOREX","open":"1.05430","high":"1.05430","low":"1.05341","close":"1.05341","volume":0},{"id_arquivo":539549,"datetime":"2022-06-21 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539548,"datetime":"2022-06-21 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539547,"datetime":"2022-06-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.05319","high":"1.05352","low":"1.05307","close":"1.05341","volume":0},{"id_arquivo":539546,"datetime":"2022-06-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.05341","high":"1.05452","low":"1.05319","close":"1.05330","volume":0},{"id_arquivo":539545,"datetime":"2022-06-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.05419","high":"1.05430","low":"1.05219","close":"1.05341","volume":0},{"id_arquivo":539544,"datetime":"2022-06-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.05352","high":"1.05452","low":"1.05307","close":"1.05419","volume":0},{"id_arquivo":539543,"datetime":"2022-06-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.05530","high":"1.05530","low":"1.05319","close":"1.05385","volume":0},{"id_arquivo":539542,"datetime":"2022-06-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.05686","high":"1.05697","low":"1.05507","close":"1.05530","volume":0},{"id_arquivo":539541,"datetime":"2022-06-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.05630","high":"1.05686","low":"1.05474","close":"1.05686","volume":0},{"id_arquivo":539540,"datetime":"2022-06-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.05541","high":"1.05630","low":"1.05485","close":"1.05597","volume":0},{"id_arquivo":539539,"datetime":"2022-06-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.05519","high":"1.05664","low":"1.05496","close":"1.05530","volume":0},{"id_arquivo":539538,"datetime":"2022-06-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.05563","high":"1.05630","low":"1.05485","close":"1.05552","volume":0},{"id_arquivo":539537,"datetime":"2022-06-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.05708","high":"1.05708","low":"1.05552","close":"1.05552","volume":0},{"id_arquivo":539536,"datetime":"2022-06-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.05798","high":"1.05843","low":"1.05708","close":"1.05708","volume":0},{"id_arquivo":539535,"datetime":"2022-06-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.05574","high":"1.05809","low":"1.05574","close":"1.05809","volume":0},{"id_arquivo":539534,"datetime":"2022-06-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.05352","high":"1.05664","low":"1.05352","close":"1.05608","volume":0},{"id_arquivo":539533,"datetime":"2022-06-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.05208","high":"1.05330","low":"1.05186","close":"1.05330","volume":0},{"id_arquivo":539532,"datetime":"2022-06-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.05263","high":"1.05296","low":"1.05175","close":"1.05208","volume":0},{"id_arquivo":539531,"datetime":"2022-06-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.05352","high":"1.05363","low":"1.05241","close":"1.05252","volume":0},{"id_arquivo":539530,"datetime":"2022-06-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.05363","high":"1.05363","low":"1.05252","close":"1.05352","volume":0},{"id_arquivo":539529,"datetime":"2022-06-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.05374","high":"1.05430","low":"1.05341","close":"1.05352","volume":0},{"id_arquivo":539528,"datetime":"2022-06-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.05374","high":"1.05452","low":"1.05330","close":"1.05374","volume":0},{"id_arquivo":539527,"datetime":"2022-06-21 00:11:27","ticker":"EURUSD.FOREX","open":"1.05241","high":"1.05241","low":"1.05241","close":"1.05241","volume":0},{"id_arquivo":539526,"datetime":"2022-06-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.05208","high":"1.05263","low":"1.05208","close":"1.05241","volume":0},{"id_arquivo":539525,"datetime":"2022-06-20 23:00:00","ticker":"EURUSD.FOREX","open":"1.05208","high":"1.05241","low":"1.05175","close":"1.05208","volume":0},{"id_arquivo":539524,"datetime":"2022-06-20 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539523,"datetime":"2022-06-20 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539522,"datetime":"2022-06-20 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539521,"datetime":"2022-06-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.05031","high":"1.05042","low":"1.05009","close":"1.05031","volume":0},{"id_arquivo":539520,"datetime":"2022-06-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.05108","high":"1.05108","low":"1.05020","close":"1.05020","volume":0},{"id_arquivo":539519,"datetime":"2022-06-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.05241","high":"1.05241","low":"1.05097","close":"1.05097","volume":0},{"id_arquivo":539518,"datetime":"2022-06-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.05407","high":"1.05407","low":"1.05230","close":"1.05252","volume":0},{"id_arquivo":539517,"datetime":"2022-06-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.05374","high":"1.05430","low":"1.05274","close":"1.05407","volume":0},{"id_arquivo":539516,"datetime":"2022-06-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.05219","high":"1.05441","low":"1.05219","close":"1.05396","volume":0},{"id_arquivo":539515,"datetime":"2022-06-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.05197","high":"1.05274","low":"1.05108","close":"1.05208","volume":0},{"id_arquivo":539514,"datetime":"2022-06-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.05274","high":"1.05274","low":"1.05175","close":"1.05230","volume":0},{"id_arquivo":539513,"datetime":"2022-06-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.05352","high":"1.05396","low":"1.05241","close":"1.05285","volume":0},{"id_arquivo":539512,"datetime":"2022-06-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.05352","high":"1.05419","low":"1.05274","close":"1.05352","volume":0},{"id_arquivo":539511,"datetime":"2022-06-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.05285","high":"1.05463","low":"1.05285","close":"1.05363","volume":0},{"id_arquivo":539510,"datetime":"2022-06-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.05186","high":"1.05296","low":"1.05152","close":"1.05285","volume":0},{"id_arquivo":539509,"datetime":"2022-06-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.05274","high":"1.05330","low":"1.05130","close":"1.05186","volume":0},{"id_arquivo":539508,"datetime":"2022-06-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.05307","high":"1.05452","low":"1.05274","close":"1.05274","volume":0},{"id_arquivo":539507,"datetime":"2022-06-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.05252","high":"1.05352","low":"1.05252","close":"1.05307","volume":0},{"id_arquivo":539506,"datetime":"2022-06-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.05296","high":"1.05341","low":"1.05252","close":"1.05252","volume":0},{"id_arquivo":539505,"datetime":"2022-06-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.05230","high":"1.05352","low":"1.05219","close":"1.05307","volume":0},{"id_arquivo":539504,"datetime":"2022-06-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.04965","high":"1.05263","low":"1.04954","close":"1.05219","volume":0},{"id_arquivo":539503,"datetime":"2022-06-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.04987","high":"1.05020","low":"1.04943","close":"1.04965","volume":0},{"id_arquivo":539502,"datetime":"2022-06-20 00:01:25","ticker":"EURUSD.FOREX","open":"1.04910","high":"1.04910","low":"1.04910","close":"1.04910","volume":0},{"id_arquivo":539501,"datetime":"2022-06-20 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539500,"datetime":"2022-06-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.04921","high":"1.04976","low":"1.04877","close":"1.04921","volume":0},{"id_arquivo":539499,"datetime":"2022-06-17 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539498,"datetime":"2022-06-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.04976","high":"1.04976","low":"1.04976","close":"1.04976","volume":0},{"id_arquivo":539497,"datetime":"2022-06-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.04976","high":"1.05031","low":"1.04932","close":"1.04965","volume":0},{"id_arquivo":539496,"datetime":"2022-06-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.04976","high":"1.04998","low":"1.04910","close":"1.04976","volume":0},{"id_arquivo":539495,"datetime":"2022-06-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.04954","high":"1.05064","low":"1.04932","close":"1.04954","volume":0},{"id_arquivo":539494,"datetime":"2022-06-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.04701","high":"1.05042","low":"1.04701","close":"1.04921","volume":0},{"id_arquivo":539493,"datetime":"2022-06-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.04745","high":"1.04778","low":"1.04679","close":"1.04712","volume":0},{"id_arquivo":539492,"datetime":"2022-06-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.04613","high":"1.04778","low":"1.04592","close":"1.04767","volume":0},{"id_arquivo":539491,"datetime":"2022-06-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.04910","high":"1.04910","low":"1.04493","close":"1.04592","volume":0},{"id_arquivo":539490,"datetime":"2022-06-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.04965","high":"1.05009","low":"1.04789","close":"1.04855","volume":0},{"id_arquivo":539489,"datetime":"2022-06-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.04877","high":"1.05097","low":"1.04789","close":"1.04987","volume":0},{"id_arquivo":539488,"datetime":"2022-06-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.05230","high":"1.05252","low":"1.04877","close":"1.04877","volume":0},{"id_arquivo":539487,"datetime":"2022-06-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.05208","high":"1.05285","low":"1.05175","close":"1.05241","volume":0},{"id_arquivo":539486,"datetime":"2022-06-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.05230","high":"1.05374","low":"1.05152","close":"1.05208","volume":0},{"id_arquivo":539485,"datetime":"2022-06-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.05197","high":"1.05285","low":"1.05042","close":"1.05219","volume":0},{"id_arquivo":539484,"datetime":"2022-06-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.05020","high":"1.05341","low":"1.04976","close":"1.05197","volume":0},{"id_arquivo":539483,"datetime":"2022-06-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.05230","high":"1.05230","low":"1.05031","close":"1.05053","volume":0},{"id_arquivo":539482,"datetime":"2022-06-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.05319","high":"1.05319","low":"1.05219","close":"1.05219","volume":0},{"id_arquivo":539481,"datetime":"2022-06-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.05252","high":"1.05330","low":"1.05241","close":"1.05307","volume":0},{"id_arquivo":539480,"datetime":"2022-06-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.05285","high":"1.05385","low":"1.05197","close":"1.05241","volume":0},{"id_arquivo":539479,"datetime":"2022-06-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.05374","high":"1.05407","low":"1.05274","close":"1.05330","volume":0},{"id_arquivo":539478,"datetime":"2022-06-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.05441","high":"1.05463","low":"1.05319","close":"1.05363","volume":0},{"id_arquivo":539477,"datetime":"2022-06-17 00:10:38","ticker":"EURUSD.FOREX","open":"1.05452","high":"1.05452","low":"1.05452","close":"1.05452","volume":0},{"id_arquivo":539476,"datetime":"2022-06-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.05507","high":"1.05541","low":"1.05474","close":"1.05530","volume":0},{"id_arquivo":539475,"datetime":"2022-06-16 23:00:00","ticker":"EURUSD.FOREX","open":"1.05485","high":"1.05563","low":"1.05474","close":"1.05496","volume":0},{"id_arquivo":539474,"datetime":"2022-06-16 22:00:00","ticker":"EURUSD.FOREX","open":"1.05563","high":"1.05630","low":"1.05485","close":"1.05496","volume":0},{"id_arquivo":539473,"datetime":"2022-06-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.05519","high":"1.05608","low":"1.05485","close":"1.05597","volume":0},{"id_arquivo":539472,"datetime":"2022-06-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.05630","high":"1.05641","low":"1.05496","close":"1.05530","volume":0},{"id_arquivo":539471,"datetime":"2022-06-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.05809","high":"1.05854","low":"1.05597","close":"1.05630","volume":0},{"id_arquivo":539470,"datetime":"2022-06-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.05854","high":"1.05876","low":"1.05686","close":"1.05798","volume":0},{"id_arquivo":539469,"datetime":"2022-06-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.05641","high":"1.06022","low":"1.05597","close":"1.05854","volume":0},{"id_arquivo":539468,"datetime":"2022-06-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.05330","high":"1.05753","low":"1.05252","close":"1.05608","volume":0},{"id_arquivo":539467,"datetime":"2022-06-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.04987","high":"1.05307","low":"1.04954","close":"1.05307","volume":0},{"id_arquivo":539466,"datetime":"2022-06-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.04537","high":"1.05020","low":"1.04395","close":"1.04976","volume":0},{"id_arquivo":539465,"datetime":"2022-06-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.04341","high":"1.04723","low":"1.04341","close":"1.04548","volume":0},{"id_arquivo":539464,"datetime":"2022-06-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.03939","high":"1.04384","low":"1.03907","close":"1.04319","volume":0},{"id_arquivo":539463,"datetime":"2022-06-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.04058","high":"1.04286","low":"1.03875","close":"1.03875","volume":0},{"id_arquivo":539462,"datetime":"2022-06-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.04134","high":"1.04145","low":"1.03950","close":"1.04080","volume":0},{"id_arquivo":539461,"datetime":"2022-06-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.04123","high":"1.04243","low":"1.03993","close":"1.04156","volume":0},{"id_arquivo":539460,"datetime":"2022-06-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.03961","high":"1.04156","low":"1.03875","close":"1.04123","volume":0},{"id_arquivo":539459,"datetime":"2022-06-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.04123","high":"1.04188","low":"1.03831","close":"1.03993","volume":0},{"id_arquivo":539458,"datetime":"2022-06-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.04319","high":"1.04373","low":"1.04123","close":"1.04123","volume":0},{"id_arquivo":539457,"datetime":"2022-06-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.04417","high":"1.04482","low":"1.04275","close":"1.04319","volume":0},{"id_arquivo":539456,"datetime":"2022-06-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.04460","high":"1.04471","low":"1.04395","close":"1.04417","volume":0},{"id_arquivo":539455,"datetime":"2022-06-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.04482","high":"1.04559","low":"1.04450","close":"1.04460","volume":0},{"id_arquivo":539454,"datetime":"2022-06-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.04406","high":"1.04504","low":"1.04373","close":"1.04482","volume":0},{"id_arquivo":539453,"datetime":"2022-06-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.04526","high":"1.04603","low":"1.04362","close":"1.04373","volume":0},{"id_arquivo":539452,"datetime":"2022-06-16 00:11:41","ticker":"EURUSD.FOREX","open":"1.04657","high":"1.04657","low":"1.04657","close":"1.04657","volume":0},{"id_arquivo":539451,"datetime":"2022-06-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.04646","high":"1.04734","low":"1.04635","close":"1.04657","volume":0},{"id_arquivo":539450,"datetime":"2022-06-15 23:00:00","ticker":"EURUSD.FOREX","open":"1.04460","high":"1.04613","low":"1.04460","close":"1.04603","volume":0},{"id_arquivo":539449,"datetime":"2022-06-15 22:00:00","ticker":"EURUSD.FOREX","open":"1.04482","high":"1.04548","low":"1.04471","close":"1.04515","volume":0},{"id_arquivo":539448,"datetime":"2022-06-15 21:00:00","ticker":"EURUSD.FOREX","open":"1.04482","high":"1.04559","low":"1.04460","close":"1.04493","volume":0},{"id_arquivo":539447,"datetime":"2022-06-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.04603","high":"1.04712","low":"1.04471","close":"1.04493","volume":0},{"id_arquivo":539446,"datetime":"2022-06-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.04254","high":"1.04679","low":"1.04254","close":"1.04570","volume":0},{"id_arquivo":539445,"datetime":"2022-06-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.04275","high":"1.04559","low":"1.03648","close":"1.04243","volume":0},{"id_arquivo":539444,"datetime":"2022-06-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.03896","high":"1.04091","low":"1.03853","close":"1.04069","volume":0},{"id_arquivo":539443,"datetime":"2022-06-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.03907","high":"1.03972","low":"1.03853","close":"1.03853","volume":0},{"id_arquivo":539442,"datetime":"2022-06-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.04123","high":"1.04145","low":"1.03885","close":"1.03939","volume":0},{"id_arquivo":539441,"datetime":"2022-06-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.04297","high":"1.04330","low":"1.04123","close":"1.04123","volume":0},{"id_arquivo":539440,"datetime":"2022-06-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.04156","high":"1.04319","low":"1.04091","close":"1.04319","volume":0},{"id_arquivo":539439,"datetime":"2022-06-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.04635","high":"1.04635","low":"1.04102","close":"1.04210","volume":0},{"id_arquivo":539438,"datetime":"2022-06-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.04833","high":"1.04899","low":"1.04603","close":"1.04603","volume":0},{"id_arquivo":539437,"datetime":"2022-06-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.04910","high":"1.04965","low":"1.04756","close":"1.04855","volume":0},{"id_arquivo":539436,"datetime":"2022-06-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.04921","high":"1.04998","low":"1.04811","close":"1.04976","volume":0},{"id_arquivo":539435,"datetime":"2022-06-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.04745","high":"1.05086","low":"1.04723","close":"1.04954","volume":0},{"id_arquivo":539434,"datetime":"2022-06-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.04767","high":"1.04943","low":"1.04548","close":"1.04701","volume":0},{"id_arquivo":539433,"datetime":"2022-06-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.04668","high":"1.04954","low":"1.04559","close":"1.04767","volume":0},{"id_arquivo":539432,"datetime":"2022-06-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.04341","high":"1.04778","low":"1.04275","close":"1.04668","volume":0},{"id_arquivo":539431,"datetime":"2022-06-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.04460","high":"1.04460","low":"1.04275","close":"1.04286","volume":0},{"id_arquivo":539430,"datetime":"2022-06-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.04460","high":"1.04515","low":"1.04417","close":"1.04460","volume":0},{"id_arquivo":539429,"datetime":"2022-06-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.04460","high":"1.04515","low":"1.04439","close":"1.04471","volume":0},{"id_arquivo":539428,"datetime":"2022-06-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.04362","high":"1.04537","low":"1.04362","close":"1.04428","volume":0},{"id_arquivo":539427,"datetime":"2022-06-15 00:10:38","ticker":"EURUSD.FOREX","open":"1.04351","high":"1.04351","low":"1.04351","close":"1.04351","volume":0},{"id_arquivo":539426,"datetime":"2022-06-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.04417","high":"1.04417","low":"1.04330","close":"1.04373","volume":0},{"id_arquivo":539425,"datetime":"2022-06-14 23:00:00","ticker":"EURUSD.FOREX","open":"1.04308","high":"1.04417","low":"1.04275","close":"1.04406","volume":0},{"id_arquivo":539424,"datetime":"2022-06-14 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539423,"datetime":"2022-06-14 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539422,"datetime":"2022-06-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.04156","high":"1.04221","low":"1.04145","close":"1.04188","volume":0},{"id_arquivo":539421,"datetime":"2022-06-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.04123","high":"1.04167","low":"1.04037","close":"1.04167","volume":0},{"id_arquivo":539420,"datetime":"2022-06-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.04221","high":"1.04330","low":"1.04134","close":"1.04145","volume":0},{"id_arquivo":539419,"datetime":"2022-06-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.04254","high":"1.04439","low":"1.04210","close":"1.04221","volume":0},{"id_arquivo":539418,"datetime":"2022-06-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.04188","high":"1.04264","low":"1.04156","close":"1.04232","volume":0},{"id_arquivo":539417,"datetime":"2022-06-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.04156","high":"1.04275","low":"1.04102","close":"1.04210","volume":0},{"id_arquivo":539416,"datetime":"2022-06-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.04417","high":"1.04482","low":"1.04112","close":"1.04112","volume":0},{"id_arquivo":539415,"datetime":"2022-06-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.04537","high":"1.04603","low":"1.04373","close":"1.04417","volume":0},{"id_arquivo":539414,"datetime":"2022-06-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.04493","high":"1.04701","low":"1.04482","close":"1.04548","volume":0},{"id_arquivo":539413,"datetime":"2022-06-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.04395","high":"1.04570","low":"1.04351","close":"1.04482","volume":0},{"id_arquivo":539412,"datetime":"2022-06-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.04362","high":"1.04428","low":"1.04275","close":"1.04373","volume":0},{"id_arquivo":539411,"datetime":"2022-06-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.04690","high":"1.04690","low":"1.04384","close":"1.04395","volume":0},{"id_arquivo":539410,"datetime":"2022-06-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.04701","high":"1.04855","low":"1.04668","close":"1.04712","volume":0},{"id_arquivo":539409,"datetime":"2022-06-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.04450","high":"1.04789","low":"1.04406","close":"1.04712","volume":0},{"id_arquivo":539408,"datetime":"2022-06-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.04406","high":"1.04515","low":"1.04319","close":"1.04417","volume":0},{"id_arquivo":539407,"datetime":"2022-06-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.04275","high":"1.04417","low":"1.04210","close":"1.04417","volume":0},{"id_arquivo":539406,"datetime":"2022-06-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.04341","high":"1.04384","low":"1.04264","close":"1.04275","volume":0},{"id_arquivo":539405,"datetime":"2022-06-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.04188","high":"1.04308","low":"1.04188","close":"1.04297","volume":0},{"id_arquivo":539404,"datetime":"2022-06-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.04047","high":"1.04232","low":"1.04047","close":"1.04199","volume":0},{"id_arquivo":539403,"datetime":"2022-06-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.04254","high":"1.04286","low":"1.04026","close":"1.04047","volume":0},{"id_arquivo":539402,"datetime":"2022-06-14 00:10:40","ticker":"EURUSD.FOREX","open":"1.04178","high":"1.04178","low":"1.04178","close":"1.04178","volume":0},{"id_arquivo":539401,"datetime":"2022-06-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.04178","high":"1.04188","low":"1.04069","close":"1.04188","volume":0},{"id_arquivo":539400,"datetime":"2022-06-13 23:00:00","ticker":"EURUSD.FOREX","open":"1.04102","high":"1.04199","low":"1.04102","close":"1.04188","volume":0},{"id_arquivo":539399,"datetime":"2022-06-13 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539398,"datetime":"2022-06-13 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539397,"datetime":"2022-06-13 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539396,"datetime":"2022-06-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.04275","high":"1.04384","low":"1.04112","close":"1.04112","volume":0},{"id_arquivo":539395,"datetime":"2022-06-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.04504","high":"1.04526","low":"1.04264","close":"1.04264","volume":0},{"id_arquivo":539394,"datetime":"2022-06-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.04406","high":"1.04613","low":"1.04373","close":"1.04526","volume":0},{"id_arquivo":539393,"datetime":"2022-06-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.04384","high":"1.04570","low":"1.04373","close":"1.04406","volume":0},{"id_arquivo":539392,"datetime":"2022-06-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.04264","high":"1.04384","low":"1.04264","close":"1.04384","volume":0},{"id_arquivo":539391,"datetime":"2022-06-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.04417","high":"1.04471","low":"1.04221","close":"1.04275","volume":0},{"id_arquivo":539390,"datetime":"2022-06-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.04679","high":"1.04712","low":"1.04406","close":"1.04417","volume":0},{"id_arquivo":539389,"datetime":"2022-06-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.04493","high":"1.04756","low":"1.04493","close":"1.04679","volume":0},{"id_arquivo":539388,"datetime":"2022-06-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.04701","high":"1.04701","low":"1.04482","close":"1.04482","volume":0},{"id_arquivo":539387,"datetime":"2022-06-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.04646","high":"1.04745","low":"1.04624","close":"1.04701","volume":0},{"id_arquivo":539386,"datetime":"2022-06-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.04767","high":"1.04844","low":"1.04646","close":"1.04646","volume":0},{"id_arquivo":539385,"datetime":"2022-06-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.04657","high":"1.04877","low":"1.04613","close":"1.04778","volume":0},{"id_arquivo":539384,"datetime":"2022-06-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.04778","high":"1.04921","low":"1.04635","close":"1.04690","volume":0},{"id_arquivo":539383,"datetime":"2022-06-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.04866","high":"1.04910","low":"1.04745","close":"1.04745","volume":0},{"id_arquivo":539382,"datetime":"2022-06-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.04921","high":"1.04987","low":"1.04899","close":"1.04899","volume":0},{"id_arquivo":539381,"datetime":"2022-06-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.04921","high":"1.04954","low":"1.04844","close":"1.04932","volume":0},{"id_arquivo":539380,"datetime":"2022-06-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.04943","high":"1.04987","low":"1.04921","close":"1.04932","volume":0},{"id_arquivo":539379,"datetime":"2022-06-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.04877","high":"1.04954","low":"1.04855","close":"1.04910","volume":0},{"id_arquivo":539378,"datetime":"2022-06-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.04888","high":"1.04888","low":"1.04789","close":"1.04822","volume":0},{"id_arquivo":539377,"datetime":"2022-06-13 00:00:38","ticker":"EURUSD.FOREX","open":"1.04921","high":"1.04921","low":"1.04921","close":"1.04921","volume":0},{"id_arquivo":539376,"datetime":"2022-06-13 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539375,"datetime":"2022-06-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.05119","high":"1.05164","low":"1.04899","close":"1.04921","volume":0},{"id_arquivo":539374,"datetime":"2022-06-10 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539373,"datetime":"2022-06-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.05263","high":"1.05263","low":"1.05263","close":"1.05263","volume":0},{"id_arquivo":539372,"datetime":"2022-06-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.05219","high":"1.05252","low":"1.05175","close":"1.05186","volume":0},{"id_arquivo":539371,"datetime":"2022-06-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.05263","high":"1.05296","low":"1.05219","close":"1.05241","volume":0},{"id_arquivo":539370,"datetime":"2022-06-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.05219","high":"1.05252","low":"1.05164","close":"1.05252","volume":0},{"id_arquivo":539369,"datetime":"2022-06-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.05208","high":"1.05341","low":"1.05186","close":"1.05263","volume":0},{"id_arquivo":539368,"datetime":"2022-06-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.05230","high":"1.05285","low":"1.05164","close":"1.05197","volume":0},{"id_arquivo":539367,"datetime":"2022-06-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.05307","high":"1.05363","low":"1.05141","close":"1.05230","volume":0},{"id_arquivo":539366,"datetime":"2022-06-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.05296","high":"1.05374","low":"1.05097","close":"1.05363","volume":0},{"id_arquivo":539365,"datetime":"2022-06-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.05296","high":"1.05441","low":"1.05263","close":"1.05296","volume":0},{"id_arquivo":539364,"datetime":"2022-06-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.05764","high":"1.05887","low":"1.05252","close":"1.05263","volume":0},{"id_arquivo":539363,"datetime":"2022-06-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.05966","high":"1.05977","low":"1.05753","close":"1.05764","volume":0},{"id_arquivo":539362,"datetime":"2022-06-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.06000","high":"1.06090","low":"1.05887","close":"1.05943","volume":0},{"id_arquivo":539361,"datetime":"2022-06-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.06225","high":"1.06225","low":"1.05955","close":"1.06011","volume":0},{"id_arquivo":539360,"datetime":"2022-06-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.06293","high":"1.06338","low":"1.06135","close":"1.06180","volume":0},{"id_arquivo":539359,"datetime":"2022-06-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.06304","high":"1.06440","low":"1.06270","close":"1.06281","volume":0},{"id_arquivo":539358,"datetime":"2022-06-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.06372","high":"1.06394","low":"1.06236","close":"1.06338","volume":0},{"id_arquivo":539357,"datetime":"2022-06-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.06349","high":"1.06451","low":"1.06349","close":"1.06372","volume":0},{"id_arquivo":539356,"datetime":"2022-06-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.06372","high":"1.06406","low":"1.06326","close":"1.06349","volume":0},{"id_arquivo":539355,"datetime":"2022-06-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.06326","high":"1.06394","low":"1.06315","close":"1.06372","volume":0},{"id_arquivo":539354,"datetime":"2022-06-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.06270","high":"1.06338","low":"1.06270","close":"1.06326","volume":0},{"id_arquivo":539353,"datetime":"2022-06-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.06270","high":"1.06281","low":"1.06202","close":"1.06270","volume":0},{"id_arquivo":539352,"datetime":"2022-06-10 00:11:24","ticker":"EURUSD.FOREX","open":"1.06202","high":"1.06202","low":"1.06202","close":"1.06202","volume":0},{"id_arquivo":539351,"datetime":"2022-06-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.06225","high":"1.06225","low":"1.06180","close":"1.06202","volume":0},{"id_arquivo":539350,"datetime":"2022-06-09 23:00:00","ticker":"EURUSD.FOREX","open":"1.06180","high":"1.06270","low":"1.06157","close":"1.06225","volume":0},{"id_arquivo":539349,"datetime":"2022-06-09 22:00:00","ticker":"EURUSD.FOREX","open":"1.06225","high":"1.06259","low":"1.06146","close":"1.06168","volume":0},{"id_arquivo":539348,"datetime":"2022-06-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.06180","high":"1.06259","low":"1.06180","close":"1.06213","volume":0},{"id_arquivo":539347,"datetime":"2022-06-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.06168","high":"1.06247","low":"1.06146","close":"1.06191","volume":0},{"id_arquivo":539346,"datetime":"2022-06-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.06293","high":"1.06293","low":"1.06157","close":"1.06157","volume":0},{"id_arquivo":539345,"datetime":"2022-06-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.06428","high":"1.06474","low":"1.06304","close":"1.06304","volume":0},{"id_arquivo":539344,"datetime":"2022-06-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.06553","high":"1.06587","low":"1.06225","close":"1.06406","volume":0},{"id_arquivo":539343,"datetime":"2022-06-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.06587","high":"1.06633","low":"1.06496","close":"1.06553","volume":0},{"id_arquivo":539342,"datetime":"2022-06-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.06530","high":"1.06689","low":"1.06508","close":"1.06610","volume":0},{"id_arquivo":539341,"datetime":"2022-06-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.06883","high":"1.06883","low":"1.06485","close":"1.06530","volume":0},{"id_arquivo":539340,"datetime":"2022-06-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07446","low":"1.06849","close":"1.06883","volume":0},{"id_arquivo":539339,"datetime":"2022-06-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.07331","high":"1.07724","low":"1.07285","close":"1.07331","volume":0},{"id_arquivo":539338,"datetime":"2022-06-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.07216","high":"1.07504","low":"1.06998","close":"1.07377","volume":0},{"id_arquivo":539337,"datetime":"2022-06-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.07181","high":"1.07262","low":"1.07170","close":"1.07216","volume":0},{"id_arquivo":539336,"datetime":"2022-06-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.07170","high":"1.07250","low":"1.07147","close":"1.07181","volume":0},{"id_arquivo":539335,"datetime":"2022-06-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.07032","high":"1.07193","low":"1.06986","close":"1.07181","volume":0},{"id_arquivo":539334,"datetime":"2022-06-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.07158","high":"1.07204","low":"1.07066","close":"1.07066","volume":0},{"id_arquivo":539333,"datetime":"2022-06-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.07216","high":"1.07216","low":"1.07124","close":"1.07181","volume":0},{"id_arquivo":539332,"datetime":"2022-06-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.07296","high":"1.07342","low":"1.07216","close":"1.07216","volume":0},{"id_arquivo":539331,"datetime":"2022-06-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.07331","high":"1.07365","low":"1.07296","close":"1.07296","volume":0},{"id_arquivo":539330,"datetime":"2022-06-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.07262","high":"1.07388","low":"1.07239","close":"1.07331","volume":0},{"id_arquivo":539329,"datetime":"2022-06-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.07158","high":"1.07262","low":"1.07135","close":"1.07262","volume":0},{"id_arquivo":539328,"datetime":"2022-06-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.07147","high":"1.07193","low":"1.07135","close":"1.07147","volume":0},{"id_arquivo":539327,"datetime":"2022-06-09 00:11:27","ticker":"EURUSD.FOREX","open":"1.07204","high":"1.07204","low":"1.07204","close":"1.07204","volume":0},{"id_arquivo":539326,"datetime":"2022-06-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.07204","high":"1.07204","low":"1.07158","close":"1.07193","volume":0},{"id_arquivo":539325,"datetime":"2022-06-08 23:00:00","ticker":"EURUSD.FOREX","open":"1.07227","high":"1.07262","low":"1.07193","close":"1.07227","volume":0},{"id_arquivo":539324,"datetime":"2022-06-08 22:00:00","ticker":"EURUSD.FOREX","open":"1.07216","high":"1.07273","low":"1.07193","close":"1.07250","volume":0},{"id_arquivo":539323,"datetime":"2022-06-08 21:00:00","ticker":"EURUSD.FOREX","open":"1.07170","high":"1.07250","low":"1.07170","close":"1.07204","volume":0},{"id_arquivo":539322,"datetime":"2022-06-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07227","low":"1.07158","close":"1.07216","volume":0},{"id_arquivo":539321,"datetime":"2022-06-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.07181","high":"1.07227","low":"1.07158","close":"1.07170","volume":0},{"id_arquivo":539320,"datetime":"2022-06-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.07204","high":"1.07239","low":"1.07158","close":"1.07181","volume":0},{"id_arquivo":539319,"datetime":"2022-06-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.07308","high":"1.07331","low":"1.07204","close":"1.07204","volume":0},{"id_arquivo":539318,"datetime":"2022-06-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.07458","high":"1.07469","low":"1.07285","close":"1.07319","volume":0},{"id_arquivo":539317,"datetime":"2022-06-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.07342","high":"1.07446","low":"1.07319","close":"1.07446","volume":0},{"id_arquivo":539316,"datetime":"2022-06-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.07423","high":"1.07481","low":"1.07331","close":"1.07342","volume":0},{"id_arquivo":539315,"datetime":"2022-06-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07515","low":"1.07285","close":"1.07458","volume":0},{"id_arquivo":539314,"datetime":"2022-06-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07434","low":"1.07227","close":"1.07342","volume":0},{"id_arquivo":539313,"datetime":"2022-06-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.07204","high":"1.07434","low":"1.07193","close":"1.07411","volume":0},{"id_arquivo":539312,"datetime":"2022-06-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.07078","high":"1.07331","low":"1.07078","close":"1.07227","volume":0},{"id_arquivo":539311,"datetime":"2022-06-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.06826","high":"1.07112","low":"1.06758","close":"1.07066","volume":0},{"id_arquivo":539310,"datetime":"2022-06-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.06895","high":"1.06975","low":"1.06792","close":"1.06826","volume":0},{"id_arquivo":539309,"datetime":"2022-06-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.06883","high":"1.06986","low":"1.06849","close":"1.06952","volume":0},{"id_arquivo":539308,"datetime":"2022-06-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.06906","high":"1.06975","low":"1.06895","close":"1.06906","volume":0},{"id_arquivo":539307,"datetime":"2022-06-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.06803","high":"1.06940","low":"1.06803","close":"1.06918","volume":0},{"id_arquivo":539306,"datetime":"2022-06-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.06872","high":"1.06883","low":"1.06815","close":"1.06815","volume":0},{"id_arquivo":539305,"datetime":"2022-06-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.06940","high":"1.06952","low":"1.06838","close":"1.06872","volume":0},{"id_arquivo":539304,"datetime":"2022-06-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.06895","high":"1.06998","low":"1.06895","close":"1.06940","volume":0},{"id_arquivo":539303,"datetime":"2022-06-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.06952","high":"1.06975","low":"1.06883","close":"1.06895","volume":0},{"id_arquivo":539302,"datetime":"2022-06-08 00:11:25","ticker":"EURUSD.FOREX","open":"1.06998","high":"1.06998","low":"1.06998","close":"1.06998","volume":0},{"id_arquivo":539301,"datetime":"2022-06-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.07043","high":"1.07043","low":"1.06998","close":"1.07032","volume":0},{"id_arquivo":539300,"datetime":"2022-06-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.07089","high":"1.07101","low":"1.06998","close":"1.06998","volume":0},{"id_arquivo":539299,"datetime":"2022-06-07 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539298,"datetime":"2022-06-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.07101","high":"1.07112","low":"1.06952","close":"1.07078","volume":0},{"id_arquivo":539297,"datetime":"2022-06-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.07135","high":"1.07147","low":"1.07078","close":"1.07089","volume":0},{"id_arquivo":539296,"datetime":"2022-06-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.07124","high":"1.07170","low":"1.07089","close":"1.07112","volume":0},{"id_arquivo":539295,"datetime":"2022-06-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.06963","high":"1.07181","low":"1.06963","close":"1.07101","volume":0},{"id_arquivo":539294,"datetime":"2022-06-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.07055","high":"1.07055","low":"1.06975","close":"1.06986","volume":0},{"id_arquivo":539293,"datetime":"2022-06-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.06998","high":"1.07112","low":"1.06998","close":"1.07032","volume":0},{"id_arquivo":539292,"datetime":"2022-06-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.07078","high":"1.07101","low":"1.06940","close":"1.06986","volume":0},{"id_arquivo":539291,"datetime":"2022-06-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.06895","high":"1.07101","low":"1.06781","close":"1.07089","volume":0},{"id_arquivo":539290,"datetime":"2022-06-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.06587","high":"1.06986","low":"1.06553","close":"1.06906","volume":0},{"id_arquivo":539289,"datetime":"2022-06-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.06655","high":"1.06746","low":"1.06576","close":"1.06587","volume":0},{"id_arquivo":539288,"datetime":"2022-06-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.06769","high":"1.06781","low":"1.06621","close":"1.06644","volume":0},{"id_arquivo":539287,"datetime":"2022-06-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.06815","high":"1.06860","low":"1.06746","close":"1.06746","volume":0},{"id_arquivo":539286,"datetime":"2022-06-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.06849","high":"1.06940","low":"1.06781","close":"1.06792","volume":0},{"id_arquivo":539285,"datetime":"2022-06-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.06895","high":"1.07066","low":"1.06838","close":"1.06838","volume":0},{"id_arquivo":539284,"datetime":"2022-06-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.06918","high":"1.06986","low":"1.06849","close":"1.06929","volume":0},{"id_arquivo":539283,"datetime":"2022-06-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.06792","high":"1.06929","low":"1.06689","close":"1.06883","volume":0},{"id_arquivo":539282,"datetime":"2022-06-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.06860","high":"1.06883","low":"1.06746","close":"1.06769","volume":0},{"id_arquivo":539281,"datetime":"2022-06-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.06838","high":"1.07009","low":"1.06826","close":"1.06883","volume":0},{"id_arquivo":539280,"datetime":"2022-06-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.06792","high":"1.06883","low":"1.06769","close":"1.06849","volume":0},{"id_arquivo":539279,"datetime":"2022-06-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.06849","high":"1.06849","low":"1.06735","close":"1.06781","volume":0},{"id_arquivo":539278,"datetime":"2022-06-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.06872","high":"1.06906","low":"1.06769","close":"1.06826","volume":0},{"id_arquivo":539277,"datetime":"2022-06-07 00:10:27","ticker":"EURUSD.FOREX","open":"1.06929","high":"1.06929","low":"1.06929","close":"1.06929","volume":0},{"id_arquivo":539276,"datetime":"2022-06-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.06929","high":"1.06940","low":"1.06906","close":"1.06929","volume":0},{"id_arquivo":539275,"datetime":"2022-06-06 23:00:00","ticker":"EURUSD.FOREX","open":"1.06975","high":"1.06975","low":"1.06883","close":"1.06940","volume":0},{"id_arquivo":539274,"datetime":"2022-06-06 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539273,"datetime":"2022-06-06 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539272,"datetime":"2022-06-06 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539271,"datetime":"2022-06-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.06940","high":"1.06998","low":"1.06883","close":"1.06975","volume":0},{"id_arquivo":539270,"datetime":"2022-06-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.07032","high":"1.07032","low":"1.06918","close":"1.06940","volume":0},{"id_arquivo":539269,"datetime":"2022-06-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.07021","high":"1.07055","low":"1.06975","close":"1.07021","volume":0},{"id_arquivo":539268,"datetime":"2022-06-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.07009","high":"1.07043","low":"1.06940","close":"1.07032","volume":0},{"id_arquivo":539267,"datetime":"2022-06-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.07216","high":"1.07239","low":"1.06883","close":"1.07021","volume":0},{"id_arquivo":539266,"datetime":"2022-06-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.07158","high":"1.07250","low":"1.06952","close":"1.07216","volume":0},{"id_arquivo":539265,"datetime":"2022-06-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.07262","high":"1.07262","low":"1.07101","close":"1.07170","volume":0},{"id_arquivo":539264,"datetime":"2022-06-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07354","low":"1.07193","close":"1.07239","volume":0},{"id_arquivo":539263,"datetime":"2022-06-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.07308","high":"1.07331","low":"1.07285","close":"1.07319","volume":0},{"id_arquivo":539262,"datetime":"2022-06-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.07469","high":"1.07492","low":"1.07273","close":"1.07285","volume":0},{"id_arquivo":539261,"datetime":"2022-06-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.07538","high":"1.07538","low":"1.07423","close":"1.07504","volume":0},{"id_arquivo":539260,"datetime":"2022-06-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.07446","high":"1.07573","low":"1.07423","close":"1.07538","volume":0},{"id_arquivo":539259,"datetime":"2022-06-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.07273","high":"1.07434","low":"1.07273","close":"1.07434","volume":0},{"id_arquivo":539258,"datetime":"2022-06-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.07308","high":"1.07388","low":"1.07216","close":"1.07273","volume":0},{"id_arquivo":539257,"datetime":"2022-06-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07411","low":"1.07296","close":"1.07296","volume":0},{"id_arquivo":539256,"datetime":"2022-06-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.07262","high":"1.07308","low":"1.07250","close":"1.07296","volume":0},{"id_arquivo":539255,"datetime":"2022-06-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.07250","high":"1.07296","low":"1.07239","close":"1.07273","volume":0},{"id_arquivo":539254,"datetime":"2022-06-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.07181","high":"1.07296","low":"1.07181","close":"1.07262","volume":0},{"id_arquivo":539253,"datetime":"2022-06-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07262","low":"1.07135","close":"1.07193","volume":0},{"id_arquivo":539252,"datetime":"2022-06-06 00:01:24","ticker":"EURUSD.FOREX","open":"1.07308","high":"1.07308","low":"1.07308","close":"1.07308","volume":0},{"id_arquivo":539251,"datetime":"2022-06-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.07285","high":"1.07285","low":"1.07285","close":"1.07285","volume":0},{"id_arquivo":539250,"datetime":"2022-06-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.07273","high":"1.07365","low":"1.07250","close":"1.07285","volume":0},{"id_arquivo":539249,"datetime":"2022-06-03 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539248,"datetime":"2022-06-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.07204","high":"1.07204","low":"1.07204","close":"1.07204","volume":0},{"id_arquivo":539247,"datetime":"2022-06-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.07239","high":"1.07250","low":"1.07181","close":"1.07216","volume":0},{"id_arquivo":539246,"datetime":"2022-06-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.07239","high":"1.07273","low":"1.07204","close":"1.07273","volume":0},{"id_arquivo":539245,"datetime":"2022-06-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.07227","high":"1.07262","low":"1.07193","close":"1.07239","volume":0},{"id_arquivo":539244,"datetime":"2022-06-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.07308","high":"1.07319","low":"1.07193","close":"1.07216","volume":0},{"id_arquivo":539243,"datetime":"2022-06-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.07181","high":"1.07319","low":"1.07147","close":"1.07319","volume":0},{"id_arquivo":539242,"datetime":"2022-06-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.07227","high":"1.07239","low":"1.07135","close":"1.07135","volume":0},{"id_arquivo":539241,"datetime":"2022-06-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.07446","high":"1.07538","low":"1.07216","close":"1.07262","volume":0},{"id_arquivo":539240,"datetime":"2022-06-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.07181","high":"1.07515","low":"1.07181","close":"1.07469","volume":0},{"id_arquivo":539239,"datetime":"2022-06-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.07342","high":"1.07411","low":"1.07089","close":"1.07158","volume":0},{"id_arquivo":539238,"datetime":"2022-06-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.07434","high":"1.07492","low":"1.07285","close":"1.07319","volume":0},{"id_arquivo":539237,"datetime":"2022-06-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.07504","high":"1.07515","low":"1.07365","close":"1.07423","volume":0},{"id_arquivo":539236,"datetime":"2022-06-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.07619","high":"1.07619","low":"1.07469","close":"1.07492","volume":0},{"id_arquivo":539235,"datetime":"2022-06-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.07608","high":"1.07654","low":"1.07527","close":"1.07585","volume":0},{"id_arquivo":539234,"datetime":"2022-06-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.07538","high":"1.07631","low":"1.07481","close":"1.07596","volume":0},{"id_arquivo":539233,"datetime":"2022-06-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.07573","high":"1.07608","low":"1.07538","close":"1.07562","volume":0},{"id_arquivo":539232,"datetime":"2022-06-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.07481","high":"1.07585","low":"1.07481","close":"1.07573","volume":0},{"id_arquivo":539231,"datetime":"2022-06-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.07562","high":"1.07573","low":"1.07492","close":"1.07492","volume":0},{"id_arquivo":539230,"datetime":"2022-06-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.07608","high":"1.07643","low":"1.07550","close":"1.07550","volume":0},{"id_arquivo":539229,"datetime":"2022-06-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.07619","high":"1.07689","low":"1.07596","close":"1.07631","volume":0},{"id_arquivo":539228,"datetime":"2022-06-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.07608","high":"1.07643","low":"1.07573","close":"1.07643","volume":0},{"id_arquivo":539227,"datetime":"2022-06-03 00:11:37","ticker":"EURUSD.FOREX","open":"1.07515","high":"1.07515","low":"1.07515","close":"1.07515","volume":0},{"id_arquivo":539226,"datetime":"2022-06-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.07515","high":"1.07550","low":"1.07504","close":"1.07515","volume":0},{"id_arquivo":539225,"datetime":"2022-06-02 23:00:00","ticker":"EURUSD.FOREX","open":"1.07515","high":"1.07562","low":"1.07504","close":"1.07538","volume":0},{"id_arquivo":539224,"datetime":"2022-06-02 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539223,"datetime":"2022-06-02 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539222,"datetime":"2022-06-02 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539221,"datetime":"2022-06-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.07434","high":"1.07469","low":"1.07423","close":"1.07458","volume":0},{"id_arquivo":539220,"datetime":"2022-06-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.07492","high":"1.07515","low":"1.07434","close":"1.07434","volume":0},{"id_arquivo":539219,"datetime":"2022-06-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.07527","high":"1.07527","low":"1.07423","close":"1.07504","volume":0},{"id_arquivo":539218,"datetime":"2022-06-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07504","low":"1.07342","close":"1.07504","volume":0},{"id_arquivo":539217,"datetime":"2022-06-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.07158","high":"1.07400","low":"1.07158","close":"1.07365","volume":0},{"id_arquivo":539216,"datetime":"2022-06-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.06998","high":"1.07216","low":"1.06998","close":"1.07216","volume":0},{"id_arquivo":539215,"datetime":"2022-06-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.07089","high":"1.07147","low":"1.06963","close":"1.07021","volume":0},{"id_arquivo":539214,"datetime":"2022-06-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.06952","high":"1.07181","low":"1.06906","close":"1.07066","volume":0},{"id_arquivo":539213,"datetime":"2022-06-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.06975","high":"1.07021","low":"1.06883","close":"1.06975","volume":0},{"id_arquivo":539212,"datetime":"2022-06-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.06918","high":"1.06986","low":"1.06860","close":"1.06986","volume":0},{"id_arquivo":539211,"datetime":"2022-06-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.06872","high":"1.06952","low":"1.06849","close":"1.06929","volume":0},{"id_arquivo":539210,"datetime":"2022-06-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.06895","high":"1.06986","low":"1.06883","close":"1.06940","volume":0},{"id_arquivo":539209,"datetime":"2022-06-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.06815","high":"1.06963","low":"1.06792","close":"1.06883","volume":0},{"id_arquivo":539208,"datetime":"2022-06-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.06633","high":"1.06815","low":"1.06633","close":"1.06803","volume":0},{"id_arquivo":539207,"datetime":"2022-06-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.06644","high":"1.06678","low":"1.06542","close":"1.06655","volume":0},{"id_arquivo":539206,"datetime":"2022-06-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.06621","high":"1.06621","low":"1.06564","close":"1.06610","volume":0},{"id_arquivo":539205,"datetime":"2022-06-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.06530","high":"1.06610","low":"1.06530","close":"1.06576","volume":0},{"id_arquivo":539204,"datetime":"2022-06-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.06587","high":"1.06633","low":"1.06485","close":"1.06530","volume":0},{"id_arquivo":539203,"datetime":"2022-06-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.06610","high":"1.06621","low":"1.06508","close":"1.06587","volume":0},{"id_arquivo":539202,"datetime":"2022-06-02 00:10:36","ticker":"EURUSD.FOREX","open":"1.06530","high":"1.06530","low":"1.06530","close":"1.06530","volume":0},{"id_arquivo":539201,"datetime":"2022-06-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.06530","high":"1.06530","low":"1.06508","close":"1.06530","volume":0},{"id_arquivo":539200,"datetime":"2022-06-01 23:00:00","ticker":"EURUSD.FOREX","open":"1.06553","high":"1.06598","low":"1.06542","close":"1.06542","volume":0},{"id_arquivo":539199,"datetime":"2022-06-01 22:00:00","ticker":"EURUSD.FOREX","open":"1.06564","high":"1.06598","low":"1.06519","close":"1.06598","volume":0},{"id_arquivo":539198,"datetime":"2022-06-01 21:00:00","ticker":"EURUSD.FOREX","open":"1.06553","high":"1.06610","low":"1.06530","close":"1.06564","volume":0},{"id_arquivo":539197,"datetime":"2022-06-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.06553","high":"1.06610","low":"1.06519","close":"1.06564","volume":0},{"id_arquivo":539196,"datetime":"2022-06-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.06576","high":"1.06655","low":"1.06542","close":"1.06542","volume":0},{"id_arquivo":539195,"datetime":"2022-06-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.06576","high":"1.06633","low":"1.06496","close":"1.06587","volume":0},{"id_arquivo":539194,"datetime":"2022-06-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.06428","high":"1.06587","low":"1.06428","close":"1.06564","volume":0},{"id_arquivo":539193,"datetime":"2022-06-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.06496","high":"1.06542","low":"1.06440","close":"1.06440","volume":0},{"id_arquivo":539192,"datetime":"2022-06-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.06712","high":"1.06712","low":"1.06349","close":"1.06485","volume":0},{"id_arquivo":539191,"datetime":"2022-06-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.06998","high":"1.06998","low":"1.06587","close":"1.06724","volume":0},{"id_arquivo":539190,"datetime":"2022-06-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07365","low":"1.07089","close":"1.07112","volume":0},{"id_arquivo":539189,"datetime":"2022-06-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.07147","high":"1.07319","low":"1.07101","close":"1.07296","volume":0},{"id_arquivo":539188,"datetime":"2022-06-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.07250","high":"1.07250","low":"1.07089","close":"1.07124","volume":0},{"id_arquivo":539187,"datetime":"2022-06-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.07308","high":"1.07331","low":"1.07193","close":"1.07262","volume":0},{"id_arquivo":539186,"datetime":"2022-06-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.07227","high":"1.07319","low":"1.07193","close":"1.07308","volume":0},{"id_arquivo":539185,"datetime":"2022-06-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07388","low":"1.07193","close":"1.07250","volume":0},{"id_arquivo":539184,"datetime":"2022-06-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.07308","high":"1.07423","low":"1.07181","close":"1.07193","volume":0},{"id_arquivo":539183,"datetime":"2022-06-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.07135","high":"1.07285","low":"1.07112","close":"1.07285","volume":0},{"id_arquivo":539182,"datetime":"2022-06-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07227","low":"1.07101","close":"1.07135","volume":0},{"id_arquivo":539181,"datetime":"2022-06-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.07227","high":"1.07239","low":"1.07124","close":"1.07181","volume":0},{"id_arquivo":539180,"datetime":"2022-06-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.07227","high":"1.07273","low":"1.07193","close":"1.07227","volume":0},{"id_arquivo":539179,"datetime":"2022-06-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07250","low":"1.07135","close":"1.07204","volume":0},{"id_arquivo":539178,"datetime":"2022-06-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07354","low":"1.07147","close":"1.07216","volume":0},{"id_arquivo":539177,"datetime":"2022-06-01 00:15:35","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07377","low":"1.07377","close":"1.07377","volume":0},{"id_arquivo":539176,"datetime":"2022-06-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07377","low":"1.07331","close":"1.07365","volume":0},{"id_arquivo":539175,"datetime":"2022-05-31 23:00:00","ticker":"EURUSD.FOREX","open":"1.07423","high":"1.07434","low":"1.07365","close":"1.07388","volume":0},{"id_arquivo":539174,"datetime":"2022-05-31 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539173,"datetime":"2022-05-31 21:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07434","low":"1.07354","close":"1.07388","volume":0},{"id_arquivo":539172,"datetime":"2022-05-31 20:00:00","ticker":"EURUSD.FOREX","open":"1.07400","high":"1.07434","low":"1.07342","close":"1.07377","volume":0},{"id_arquivo":539171,"datetime":"2022-05-31 19:00:00","ticker":"EURUSD.FOREX","open":"1.07400","high":"1.07458","low":"1.07377","close":"1.07388","volume":0},{"id_arquivo":539170,"datetime":"2022-05-31 18:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07492","low":"1.07354","close":"1.07400","volume":0},{"id_arquivo":539169,"datetime":"2022-05-31 17:00:00","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07458","low":"1.07308","close":"1.07434","volume":0},{"id_arquivo":539168,"datetime":"2022-05-31 16:00:00","ticker":"EURUSD.FOREX","open":"1.07331","high":"1.07411","low":"1.07285","close":"1.07342","volume":0},{"id_arquivo":539167,"datetime":"2022-05-31 15:00:00","ticker":"EURUSD.FOREX","open":"1.07181","high":"1.07411","low":"1.07181","close":"1.07365","volume":0},{"id_arquivo":539166,"datetime":"2022-05-31 14:00:00","ticker":"EURUSD.FOREX","open":"1.07135","high":"1.07377","low":"1.06952","close":"1.07181","volume":0},{"id_arquivo":539165,"datetime":"2022-05-31 13:00:00","ticker":"EURUSD.FOREX","open":"1.06895","high":"1.07227","low":"1.06860","close":"1.07170","volume":0},{"id_arquivo":539164,"datetime":"2022-05-31 12:00:00","ticker":"EURUSD.FOREX","open":"1.07181","high":"1.07193","low":"1.06860","close":"1.06872","volume":0},{"id_arquivo":539163,"datetime":"2022-05-31 11:00:00","ticker":"EURUSD.FOREX","open":"1.06986","high":"1.07181","low":"1.06952","close":"1.07181","volume":0},{"id_arquivo":539162,"datetime":"2022-05-31 10:00:00","ticker":"EURUSD.FOREX","open":"1.07308","high":"1.07400","low":"1.06963","close":"1.07009","volume":0},{"id_arquivo":539161,"datetime":"2022-05-31 09:00:00","ticker":"EURUSD.FOREX","open":"1.07342","high":"1.07458","low":"1.07285","close":"1.07285","volume":0},{"id_arquivo":539160,"datetime":"2022-05-31 08:00:00","ticker":"EURUSD.FOREX","open":"1.07423","high":"1.07527","low":"1.07308","close":"1.07342","volume":0},{"id_arquivo":539159,"datetime":"2022-05-31 07:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07527","low":"1.07400","close":"1.07411","volume":0},{"id_arquivo":539158,"datetime":"2022-05-31 06:00:00","ticker":"EURUSD.FOREX","open":"1.07527","high":"1.07562","low":"1.07342","close":"1.07400","volume":0},{"id_arquivo":539157,"datetime":"2022-05-31 05:00:00","ticker":"EURUSD.FOREX","open":"1.07504","high":"1.07608","low":"1.07492","close":"1.07504","volume":0},{"id_arquivo":539156,"datetime":"2022-05-31 04:00:00","ticker":"EURUSD.FOREX","open":"1.07562","high":"1.07608","low":"1.07492","close":"1.07527","volume":0},{"id_arquivo":539155,"datetime":"2022-05-31 03:00:00","ticker":"EURUSD.FOREX","open":"1.07550","high":"1.07608","low":"1.07504","close":"1.07562","volume":0},{"id_arquivo":539154,"datetime":"2022-05-31 02:00:00","ticker":"EURUSD.FOREX","open":"1.07550","high":"1.07631","low":"1.07469","close":"1.07550","volume":0},{"id_arquivo":539153,"datetime":"2022-05-31 01:00:00","ticker":"EURUSD.FOREX","open":"1.07515","high":"1.07550","low":"1.07411","close":"1.07550","volume":0},{"id_arquivo":539152,"datetime":"2022-05-31 00:13:38","ticker":"EURUSD.FOREX","open":"1.07782","high":"1.07782","low":"1.07782","close":"1.07782","volume":0},{"id_arquivo":539151,"datetime":"2022-05-31 00:00:00","ticker":"EURUSD.FOREX","open":"1.07817","high":"1.07817","low":"1.07747","close":"1.07770","volume":0},{"id_arquivo":539150,"datetime":"2022-05-30 23:00:00","ticker":"EURUSD.FOREX","open":"1.07793","high":"1.07817","low":"1.07759","close":"1.07770","volume":0},{"id_arquivo":539149,"datetime":"2022-05-30 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539148,"datetime":"2022-05-30 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539147,"datetime":"2022-05-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.07828","high":"1.07840","low":"1.07828","close":"1.07828","volume":0},{"id_arquivo":539146,"datetime":"2022-05-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.07863","high":"1.07863","low":"1.07805","close":"1.07828","volume":0},{"id_arquivo":539145,"datetime":"2022-05-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.07863","high":"1.07887","low":"1.07840","close":"1.07852","volume":0},{"id_arquivo":539144,"datetime":"2022-05-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.07910","low":"1.07852","close":"1.07875","volume":0},{"id_arquivo":539143,"datetime":"2022-05-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.07828","high":"1.07898","low":"1.07817","close":"1.07898","volume":0},{"id_arquivo":539142,"datetime":"2022-05-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.07782","high":"1.07875","low":"1.07782","close":"1.07817","volume":0},{"id_arquivo":539141,"datetime":"2022-05-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.07735","high":"1.07852","low":"1.07701","close":"1.07840","volume":0},{"id_arquivo":539140,"datetime":"2022-05-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.07596","high":"1.07735","low":"1.07550","close":"1.07735","volume":0},{"id_arquivo":539139,"datetime":"2022-05-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.07689","high":"1.07747","low":"1.07527","close":"1.07550","volume":0},{"id_arquivo":539138,"datetime":"2022-05-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.07782","high":"1.07840","low":"1.07677","close":"1.07712","volume":0},{"id_arquivo":539137,"datetime":"2022-05-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.07689","high":"1.07805","low":"1.07608","close":"1.07782","volume":0},{"id_arquivo":539136,"datetime":"2022-05-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.07689","high":"1.07724","low":"1.07643","close":"1.07677","volume":0},{"id_arquivo":539135,"datetime":"2022-05-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.07469","high":"1.07666","low":"1.07446","close":"1.07666","volume":0},{"id_arquivo":539134,"datetime":"2022-05-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.07573","high":"1.07619","low":"1.07446","close":"1.07446","volume":0},{"id_arquivo":539133,"datetime":"2022-05-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.07562","high":"1.07724","low":"1.07550","close":"1.07573","volume":0},{"id_arquivo":539132,"datetime":"2022-05-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.07608","high":"1.07631","low":"1.07550","close":"1.07562","volume":0},{"id_arquivo":539131,"datetime":"2022-05-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.07492","high":"1.07654","low":"1.07458","close":"1.07608","volume":0},{"id_arquivo":539130,"datetime":"2022-05-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.07481","high":"1.07504","low":"1.07411","close":"1.07481","volume":0},{"id_arquivo":539129,"datetime":"2022-05-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.07550","high":"1.07585","low":"1.07458","close":"1.07481","volume":0},{"id_arquivo":539128,"datetime":"2022-05-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.07331","high":"1.07573","low":"1.07296","close":"1.07504","volume":0},{"id_arquivo":539127,"datetime":"2022-05-30 00:02:38","ticker":"EURUSD.FOREX","open":"1.07342","high":"1.07342","low":"1.07342","close":"1.07342","volume":0},{"id_arquivo":539126,"datetime":"2022-05-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.07331","high":"1.07331","low":"1.07331","close":"1.07331","volume":0},{"id_arquivo":539125,"datetime":"2022-05-29 23:00:00","ticker":"EURUSD.FOREX","open":"1.07331","high":"1.07342","low":"1.07285","close":"1.07331","volume":0},{"id_arquivo":539124,"datetime":"2022-05-27 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539123,"datetime":"2022-05-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07388","low":"1.07388","close":"1.07388","volume":0},{"id_arquivo":539122,"datetime":"2022-05-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07434","low":"1.07308","close":"1.07377","volume":0},{"id_arquivo":539121,"datetime":"2022-05-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.07342","high":"1.07377","low":"1.07319","close":"1.07365","volume":0},{"id_arquivo":539120,"datetime":"2022-05-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.07204","high":"1.07342","low":"1.07204","close":"1.07342","volume":0},{"id_arquivo":539119,"datetime":"2022-05-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.07135","high":"1.07250","low":"1.07101","close":"1.07216","volume":0},{"id_arquivo":539118,"datetime":"2022-05-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.07112","high":"1.07193","low":"1.07078","close":"1.07135","volume":0},{"id_arquivo":539117,"datetime":"2022-05-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.07112","high":"1.07170","low":"1.07055","close":"1.07101","volume":0},{"id_arquivo":539116,"datetime":"2022-05-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.07481","high":"1.07550","low":"1.07158","close":"1.07181","volume":0},{"id_arquivo":539115,"datetime":"2022-05-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.07170","high":"1.07515","low":"1.07147","close":"1.07481","volume":0},{"id_arquivo":539114,"datetime":"2022-05-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.07112","high":"1.07319","low":"1.07112","close":"1.07193","volume":0},{"id_arquivo":539113,"datetime":"2022-05-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.07021","high":"1.07227","low":"1.07009","close":"1.07089","volume":0},{"id_arquivo":539112,"datetime":"2022-05-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07216","low":"1.07009","close":"1.07055","volume":0},{"id_arquivo":539111,"datetime":"2022-05-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.07342","high":"1.07354","low":"1.07204","close":"1.07204","volume":0},{"id_arquivo":539110,"datetime":"2022-05-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07458","low":"1.07296","close":"1.07319","volume":0},{"id_arquivo":539109,"datetime":"2022-05-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.07446","high":"1.07573","low":"1.07365","close":"1.07377","volume":0},{"id_arquivo":539108,"datetime":"2022-05-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.07538","high":"1.07585","low":"1.07423","close":"1.07423","volume":0},{"id_arquivo":539107,"datetime":"2022-05-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.07573","high":"1.07619","low":"1.07481","close":"1.07527","volume":0},{"id_arquivo":539106,"datetime":"2022-05-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.07585","high":"1.07654","low":"1.07573","close":"1.07573","volume":0},{"id_arquivo":539105,"datetime":"2022-05-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.07608","high":"1.07689","low":"1.07573","close":"1.07619","volume":0},{"id_arquivo":539104,"datetime":"2022-05-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.07631","high":"1.07643","low":"1.07550","close":"1.07585","volume":0},{"id_arquivo":539103,"datetime":"2022-05-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.07434","high":"1.07677","low":"1.07377","close":"1.07654","volume":0},{"id_arquivo":539102,"datetime":"2022-05-27 00:14:33","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07377","low":"1.07377","close":"1.07377","volume":0},{"id_arquivo":539101,"datetime":"2022-05-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.07377","high":"1.07411","low":"1.07354","close":"1.07388","volume":0},{"id_arquivo":539100,"datetime":"2022-05-26 23:00:00","ticker":"EURUSD.FOREX","open":"1.07331","high":"1.07400","low":"1.07319","close":"1.07354","volume":0},{"id_arquivo":539099,"datetime":"2022-05-26 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539098,"datetime":"2022-05-26 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539097,"datetime":"2022-05-26 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539096,"datetime":"2022-05-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.07239","high":"1.07296","low":"1.07216","close":"1.07227","volume":0},{"id_arquivo":539095,"datetime":"2022-05-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07285","low":"1.07170","close":"1.07239","volume":0},{"id_arquivo":539094,"datetime":"2022-05-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.07078","high":"1.07181","low":"1.07055","close":"1.07170","volume":0},{"id_arquivo":539093,"datetime":"2022-05-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.07285","high":"1.07319","low":"1.07112","close":"1.07112","volume":0},{"id_arquivo":539092,"datetime":"2022-05-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.07216","high":"1.07319","low":"1.07158","close":"1.07273","volume":0},{"id_arquivo":539091,"datetime":"2022-05-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.07204","high":"1.07250","low":"1.07089","close":"1.07204","volume":0},{"id_arquivo":539090,"datetime":"2022-05-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.07043","high":"1.07227","low":"1.06963","close":"1.07204","volume":0},{"id_arquivo":539089,"datetime":"2022-05-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.07078","high":"1.07101","low":"1.06929","close":"1.07009","volume":0},{"id_arquivo":539088,"datetime":"2022-05-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.07216","high":"1.07216","low":"1.07066","close":"1.07066","volume":0},{"id_arquivo":539087,"datetime":"2022-05-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.07158","high":"1.07262","low":"1.07112","close":"1.07239","volume":0},{"id_arquivo":539086,"datetime":"2022-05-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.06849","high":"1.07193","low":"1.06826","close":"1.07193","volume":0},{"id_arquivo":539085,"datetime":"2022-05-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.06929","high":"1.06929","low":"1.06815","close":"1.06860","volume":0},{"id_arquivo":539084,"datetime":"2022-05-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.06815","high":"1.06998","low":"1.06792","close":"1.06918","volume":0},{"id_arquivo":539083,"datetime":"2022-05-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.06803","high":"1.06838","low":"1.06667","close":"1.06803","volume":0},{"id_arquivo":539082,"datetime":"2022-05-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.06849","high":"1.06883","low":"1.06701","close":"1.06712","volume":0},{"id_arquivo":539081,"datetime":"2022-05-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.07066","high":"1.07078","low":"1.06849","close":"1.06849","volume":0},{"id_arquivo":539080,"datetime":"2022-05-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.06998","high":"1.07078","low":"1.06918","close":"1.07043","volume":0},{"id_arquivo":539079,"datetime":"2022-05-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.06940","high":"1.07055","low":"1.06929","close":"1.07009","volume":0},{"id_arquivo":539078,"datetime":"2022-05-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.07066","high":"1.07101","low":"1.06906","close":"1.06906","volume":0},{"id_arquivo":539077,"datetime":"2022-05-26 00:14:33","ticker":"EURUSD.FOREX","open":"1.06940","high":"1.06940","low":"1.06940","close":"1.06940","volume":0},{"id_arquivo":539076,"datetime":"2022-05-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.06895","high":"1.06940","low":"1.06895","close":"1.06929","volume":0},{"id_arquivo":539075,"datetime":"2022-05-25 23:00:00","ticker":"EURUSD.FOREX","open":"1.06940","high":"1.06986","low":"1.06895","close":"1.06895","volume":0},{"id_arquivo":539074,"datetime":"2022-05-25 22:00:00","ticker":"EURUSD.FOREX","open":"1.06849","high":"1.06998","low":"1.06849","close":"1.06918","volume":0},{"id_arquivo":539073,"datetime":"2022-05-25 21:00:00","ticker":"EURUSD.FOREX","open":"1.06803","high":"1.06895","low":"1.06792","close":"1.06838","volume":0},{"id_arquivo":539072,"datetime":"2022-05-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.06803","high":"1.06849","low":"1.06769","close":"1.06803","volume":0},{"id_arquivo":539071,"datetime":"2022-05-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.06929","high":"1.06963","low":"1.06792","close":"1.06803","volume":0},{"id_arquivo":539070,"datetime":"2022-05-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.06781","high":"1.06929","low":"1.06701","close":"1.06906","volume":0},{"id_arquivo":539069,"datetime":"2022-05-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.06576","high":"1.06769","low":"1.06553","close":"1.06769","volume":0},{"id_arquivo":539068,"datetime":"2022-05-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.06621","high":"1.06667","low":"1.06576","close":"1.06587","volume":0},{"id_arquivo":539067,"datetime":"2022-05-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.06838","high":"1.06849","low":"1.06610","close":"1.06610","volume":0},{"id_arquivo":539066,"datetime":"2022-05-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.06678","high":"1.06895","low":"1.06633","close":"1.06803","volume":0},{"id_arquivo":539065,"datetime":"2022-05-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.06564","high":"1.06746","low":"1.06519","close":"1.06689","volume":0},{"id_arquivo":539064,"datetime":"2022-05-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.06598","high":"1.06678","low":"1.06474","close":"1.06542","volume":0},{"id_arquivo":539063,"datetime":"2022-05-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.06689","high":"1.06712","low":"1.06598","close":"1.06633","volume":0},{"id_arquivo":539062,"datetime":"2022-05-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.06781","high":"1.06792","low":"1.06587","close":"1.06678","volume":0},{"id_arquivo":539061,"datetime":"2022-05-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.06724","high":"1.06815","low":"1.06655","close":"1.06792","volume":0},{"id_arquivo":539060,"datetime":"2022-05-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.06883","high":"1.06883","low":"1.06701","close":"1.06724","volume":0},{"id_arquivo":539059,"datetime":"2022-05-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.07009","high":"1.07009","low":"1.06860","close":"1.06872","volume":0},{"id_arquivo":539058,"datetime":"2022-05-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.07089","high":"1.07089","low":"1.06952","close":"1.07009","volume":0},{"id_arquivo":539057,"datetime":"2022-05-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.07089","high":"1.07135","low":"1.07055","close":"1.07101","volume":0},{"id_arquivo":539056,"datetime":"2022-05-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.07158","high":"1.07181","low":"1.07078","close":"1.07078","volume":0},{"id_arquivo":539055,"datetime":"2022-05-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.07112","high":"1.07204","low":"1.07078","close":"1.07170","volume":0},{"id_arquivo":539054,"datetime":"2022-05-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.07204","high":"1.07227","low":"1.07066","close":"1.07101","volume":0},{"id_arquivo":539053,"datetime":"2022-05-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.07250","high":"1.07285","low":"1.07135","close":"1.07135","volume":0},{"id_arquivo":539052,"datetime":"2022-05-25 00:10:37","ticker":"EURUSD.FOREX","open":"1.07331","high":"1.07331","low":"1.07331","close":"1.07331","volume":0},{"id_arquivo":539051,"datetime":"2022-05-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07388","low":"1.07342","close":"1.07342","volume":0},{"id_arquivo":539050,"datetime":"2022-05-24 23:00:00","ticker":"EURUSD.FOREX","open":"1.07411","high":"1.07411","low":"1.07354","close":"1.07365","volume":0},{"id_arquivo":539049,"datetime":"2022-05-24 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539048,"datetime":"2022-05-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07423","low":"1.07354","close":"1.07365","volume":0},{"id_arquivo":539047,"datetime":"2022-05-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07423","low":"1.07354","close":"1.07388","volume":0},{"id_arquivo":539046,"datetime":"2022-05-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.07285","high":"1.07434","low":"1.07285","close":"1.07331","volume":0},{"id_arquivo":539045,"datetime":"2022-05-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07354","low":"1.07250","close":"1.07273","volume":0},{"id_arquivo":539044,"datetime":"2022-05-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.07342","high":"1.07423","low":"1.07296","close":"1.07354","volume":0},{"id_arquivo":539043,"datetime":"2022-05-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.07458","high":"1.07504","low":"1.07331","close":"1.07331","volume":0},{"id_arquivo":539042,"datetime":"2022-05-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.07296","high":"1.07458","low":"1.07250","close":"1.07458","volume":0},{"id_arquivo":539041,"datetime":"2022-05-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.07388","high":"1.07492","low":"1.07250","close":"1.07296","volume":0},{"id_arquivo":539040,"datetime":"2022-05-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.07078","high":"1.07400","low":"1.07078","close":"1.07377","volume":0},{"id_arquivo":539039,"datetime":"2022-05-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07239","low":"1.06998","close":"1.07078","volume":0},{"id_arquivo":539038,"datetime":"2022-05-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.07112","high":"1.07273","low":"1.07055","close":"1.07193","volume":0},{"id_arquivo":539037,"datetime":"2022-05-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.07147","high":"1.07239","low":"1.07078","close":"1.07124","volume":0},{"id_arquivo":539036,"datetime":"2022-05-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.07101","high":"1.07227","low":"1.07078","close":"1.07135","volume":0},{"id_arquivo":539035,"datetime":"2022-05-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.07342","high":"1.07354","low":"1.07055","close":"1.07066","volume":0},{"id_arquivo":539034,"datetime":"2022-05-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.07101","high":"1.07377","low":"1.07101","close":"1.07354","volume":0},{"id_arquivo":539033,"datetime":"2022-05-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.06712","high":"1.06929","low":"1.06701","close":"1.06872","volume":0},{"id_arquivo":539032,"datetime":"2022-05-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.06701","high":"1.06724","low":"1.06655","close":"1.06724","volume":0},{"id_arquivo":539031,"datetime":"2022-05-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.06746","high":"1.06758","low":"1.06678","close":"1.06678","volume":0},{"id_arquivo":539030,"datetime":"2022-05-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.06667","high":"1.06792","low":"1.06667","close":"1.06746","volume":0},{"id_arquivo":539029,"datetime":"2022-05-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.06689","high":"1.06724","low":"1.06644","close":"1.06689","volume":0},{"id_arquivo":539028,"datetime":"2022-05-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.06735","high":"1.06781","low":"1.06701","close":"1.06701","volume":0},{"id_arquivo":539027,"datetime":"2022-05-24 00:11:36","ticker":"EURUSD.FOREX","open":"1.06803","high":"1.06803","low":"1.06803","close":"1.06803","volume":0},{"id_arquivo":539026,"datetime":"2022-05-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.06872","high":"1.06872","low":"1.06803","close":"1.06803","volume":0},{"id_arquivo":539025,"datetime":"2022-05-23 23:00:00","ticker":"EURUSD.FOREX","open":"1.06849","high":"1.06940","low":"1.06838","close":"1.06860","volume":0},{"id_arquivo":539024,"datetime":"2022-05-23 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539023,"datetime":"2022-05-23 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":539022,"datetime":"2022-05-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.06895","high":"1.06975","low":"1.06883","close":"1.06918","volume":0},{"id_arquivo":539021,"datetime":"2022-05-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.06963","high":"1.06963","low":"1.06872","close":"1.06906","volume":0},{"id_arquivo":539020,"datetime":"2022-05-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.06860","high":"1.06998","low":"1.06826","close":"1.06963","volume":0},{"id_arquivo":539019,"datetime":"2022-05-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.06792","high":"1.06906","low":"1.06746","close":"1.06895","volume":0},{"id_arquivo":539018,"datetime":"2022-05-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.06724","high":"1.06838","low":"1.06689","close":"1.06803","volume":0},{"id_arquivo":539017,"datetime":"2022-05-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.06689","high":"1.06929","low":"1.06689","close":"1.06735","volume":0},{"id_arquivo":539016,"datetime":"2022-05-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.06678","high":"1.06803","low":"1.06598","close":"1.06724","volume":0},{"id_arquivo":539015,"datetime":"2022-05-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.06519","high":"1.06678","low":"1.06496","close":"1.06678","volume":0},{"id_arquivo":539014,"datetime":"2022-05-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.06587","high":"1.06621","low":"1.06508","close":"1.06519","volume":0},{"id_arquivo":539013,"datetime":"2022-05-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.06803","high":"1.06860","low":"1.06587","close":"1.06587","volume":0},{"id_arquivo":539012,"datetime":"2022-05-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.06803","high":"1.06838","low":"1.06678","close":"1.06792","volume":0},{"id_arquivo":539011,"datetime":"2022-05-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.06508","high":"1.06895","low":"1.06508","close":"1.06838","volume":0},{"id_arquivo":539010,"datetime":"2022-05-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.06135","high":"1.06530","low":"1.06090","close":"1.06508","volume":0},{"id_arquivo":539009,"datetime":"2022-05-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.06123","high":"1.06123","low":"1.05966","close":"1.06033","volume":0},{"id_arquivo":539008,"datetime":"2022-05-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.06045","high":"1.06123","low":"1.05988","close":"1.06067","volume":0},{"id_arquivo":539007,"datetime":"2022-05-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.05921","high":"1.06135","low":"1.05921","close":"1.06045","volume":0},{"id_arquivo":539006,"datetime":"2022-05-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.05943","high":"1.06000","low":"1.05932","close":"1.05932","volume":0},{"id_arquivo":539005,"datetime":"2022-05-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.05932","high":"1.05988","low":"1.05887","close":"1.05955","volume":0},{"id_arquivo":539004,"datetime":"2022-05-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.05910","high":"1.05988","low":"1.05887","close":"1.05921","volume":0},{"id_arquivo":539003,"datetime":"2022-05-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.05843","high":"1.05943","low":"1.05831","close":"1.05910","volume":0},{"id_arquivo":539002,"datetime":"2022-05-23 00:03:35","ticker":"EURUSD.FOREX","open":"1.05731","high":"1.05731","low":"1.05731","close":"1.05731","volume":0},{"id_arquivo":539001,"datetime":"2022-05-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.05753","high":"1.05753","low":"1.05731","close":"1.05731","volume":0},{"id_arquivo":539000,"datetime":"2022-05-22 23:00:00","ticker":"EURUSD.FOREX","open":"1.05775","high":"1.05820","low":"1.05719","close":"1.05719","volume":0},{"id_arquivo":538999,"datetime":"2022-05-20 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538998,"datetime":"2022-05-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.05619","high":"1.05619","low":"1.05619","close":"1.05619","volume":0},{"id_arquivo":538997,"datetime":"2022-05-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.05574","high":"1.05664","low":"1.05552","close":"1.05641","volume":0},{"id_arquivo":538996,"datetime":"2022-05-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.05485","high":"1.05652","low":"1.05474","close":"1.05608","volume":0},{"id_arquivo":538995,"datetime":"2022-05-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.05485","high":"1.05519","low":"1.05363","close":"1.05496","volume":0},{"id_arquivo":538994,"datetime":"2022-05-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.05519","high":"1.05585","low":"1.05474","close":"1.05474","volume":0},{"id_arquivo":538993,"datetime":"2022-05-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.05630","high":"1.05630","low":"1.05430","close":"1.05519","volume":0},{"id_arquivo":538992,"datetime":"2022-05-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.05597","high":"1.05675","low":"1.05485","close":"1.05630","volume":0},{"id_arquivo":538991,"datetime":"2022-05-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.05675","high":"1.05675","low":"1.05441","close":"1.05597","volume":0},{"id_arquivo":538990,"datetime":"2022-05-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.05664","high":"1.05731","low":"1.05608","close":"1.05630","volume":0},{"id_arquivo":538989,"datetime":"2022-05-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.05708","high":"1.05831","low":"1.05641","close":"1.05652","volume":0},{"id_arquivo":538988,"datetime":"2022-05-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.05865","high":"1.05865","low":"1.05697","close":"1.05731","volume":0},{"id_arquivo":538987,"datetime":"2022-05-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.05921","high":"1.06011","low":"1.05876","close":"1.05932","volume":0},{"id_arquivo":538986,"datetime":"2022-05-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.05764","high":"1.05955","low":"1.05753","close":"1.05955","volume":0},{"id_arquivo":538985,"datetime":"2022-05-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.05775","high":"1.05843","low":"1.05574","close":"1.05843","volume":0},{"id_arquivo":538984,"datetime":"2022-05-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.05809","high":"1.05854","low":"1.05686","close":"1.05775","volume":0},{"id_arquivo":538983,"datetime":"2022-05-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.05910","high":"1.05943","low":"1.05798","close":"1.05798","volume":0},{"id_arquivo":538982,"datetime":"2022-05-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.05764","high":"1.05955","low":"1.05753","close":"1.05932","volume":0},{"id_arquivo":538981,"datetime":"2022-05-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.05664","high":"1.05787","low":"1.05664","close":"1.05764","volume":0},{"id_arquivo":538980,"datetime":"2022-05-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.05630","high":"1.05686","low":"1.05619","close":"1.05686","volume":0},{"id_arquivo":538979,"datetime":"2022-05-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.05764","high":"1.05764","low":"1.05597","close":"1.05630","volume":0},{"id_arquivo":538978,"datetime":"2022-05-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.05854","high":"1.05854","low":"1.05731","close":"1.05753","volume":0},{"id_arquivo":538977,"datetime":"2022-05-20 00:10:39","ticker":"EURUSD.FOREX","open":"1.05865","high":"1.05865","low":"1.05865","close":"1.05865","volume":0},{"id_arquivo":538976,"datetime":"2022-05-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.05831","high":"1.05865","low":"1.05831","close":"1.05854","volume":0},{"id_arquivo":538975,"datetime":"2022-05-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.05843","high":"1.05876","low":"1.05809","close":"1.05820","volume":0},{"id_arquivo":538974,"datetime":"2022-05-19 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538973,"datetime":"2022-05-19 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538972,"datetime":"2022-05-19 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538971,"datetime":"2022-05-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.06033","high":"1.06045","low":"1.05865","close":"1.05921","volume":0},{"id_arquivo":538970,"datetime":"2022-05-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.06090","high":"1.06090","low":"1.06000","close":"1.06033","volume":0},{"id_arquivo":538969,"datetime":"2022-05-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.05966","high":"1.06090","low":"1.05899","close":"1.06090","volume":0},{"id_arquivo":538968,"datetime":"2022-05-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.05865","high":"1.05988","low":"1.05854","close":"1.05977","volume":0},{"id_arquivo":538967,"datetime":"2022-05-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.05921","high":"1.06033","low":"1.05798","close":"1.05865","volume":0},{"id_arquivo":538966,"datetime":"2022-05-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.05708","high":"1.05943","low":"1.05585","close":"1.05943","volume":0},{"id_arquivo":538965,"datetime":"2022-05-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.05419","high":"1.05708","low":"1.05419","close":"1.05608","volume":0},{"id_arquivo":538964,"datetime":"2022-05-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.05208","high":"1.05485","low":"1.05197","close":"1.05441","volume":0},{"id_arquivo":538963,"datetime":"2022-05-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.05341","high":"1.05407","low":"1.05175","close":"1.05186","volume":0},{"id_arquivo":538962,"datetime":"2022-05-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.05009","high":"1.05352","low":"1.04998","close":"1.05352","volume":0},{"id_arquivo":538961,"datetime":"2022-05-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.04976","high":"1.05042","low":"1.04910","close":"1.05031","volume":0},{"id_arquivo":538960,"datetime":"2022-05-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.04954","high":"1.05108","low":"1.04833","close":"1.05009","volume":0},{"id_arquivo":538959,"datetime":"2022-05-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.04778","high":"1.04954","low":"1.04690","close":"1.04954","volume":0},{"id_arquivo":538958,"datetime":"2022-05-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.04932","high":"1.04954","low":"1.04800","close":"1.04822","volume":0},{"id_arquivo":538957,"datetime":"2022-05-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.05009","high":"1.05042","low":"1.04888","close":"1.04910","volume":0},{"id_arquivo":538956,"datetime":"2022-05-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.05009","high":"1.05086","low":"1.04987","close":"1.04987","volume":0},{"id_arquivo":538955,"datetime":"2022-05-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.04998","high":"1.05086","low":"1.04987","close":"1.05020","volume":0},{"id_arquivo":538954,"datetime":"2022-05-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.04888","high":"1.05031","low":"1.04866","close":"1.05009","volume":0},{"id_arquivo":538953,"datetime":"2022-05-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.04866","high":"1.04954","low":"1.04822","close":"1.04888","volume":0},{"id_arquivo":538952,"datetime":"2022-05-19 00:11:38","ticker":"EURUSD.FOREX","open":"1.04800","high":"1.04800","low":"1.04800","close":"1.04800","volume":0},{"id_arquivo":538951,"datetime":"2022-05-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.04767","high":"1.04800","low":"1.04723","close":"1.04778","volume":0},{"id_arquivo":538950,"datetime":"2022-05-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.04778","high":"1.04800","low":"1.04734","close":"1.04756","volume":0},{"id_arquivo":538949,"datetime":"2022-05-18 22:00:00","ticker":"EURUSD.FOREX","open":"1.04690","high":"1.04778","low":"1.04679","close":"1.04778","volume":0},{"id_arquivo":538948,"datetime":"2022-05-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.04701","high":"1.04745","low":"1.04624","close":"1.04657","volume":0},{"id_arquivo":538947,"datetime":"2022-05-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.04712","high":"1.04712","low":"1.04646","close":"1.04657","volume":0},{"id_arquivo":538946,"datetime":"2022-05-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.04778","high":"1.04778","low":"1.04679","close":"1.04679","volume":0},{"id_arquivo":538945,"datetime":"2022-05-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.04811","high":"1.04899","low":"1.04789","close":"1.04789","volume":0},{"id_arquivo":538944,"datetime":"2022-05-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.04910","high":"1.04932","low":"1.04789","close":"1.04811","volume":0},{"id_arquivo":538943,"datetime":"2022-05-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.04943","high":"1.04998","low":"1.04855","close":"1.04921","volume":0},{"id_arquivo":538942,"datetime":"2022-05-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.05141","high":"1.05164","low":"1.04921","close":"1.04976","volume":0},{"id_arquivo":538941,"datetime":"2022-05-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.05274","high":"1.05274","low":"1.04976","close":"1.05141","volume":0},{"id_arquivo":538940,"datetime":"2022-05-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.05263","high":"1.05407","low":"1.05197","close":"1.05230","volume":0},{"id_arquivo":538939,"datetime":"2022-05-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.05152","high":"1.05296","low":"1.05152","close":"1.05241","volume":0},{"id_arquivo":538938,"datetime":"2022-05-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.05219","high":"1.05252","low":"1.05097","close":"1.05130","volume":0},{"id_arquivo":538937,"datetime":"2022-05-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.05307","high":"1.05307","low":"1.05197","close":"1.05208","volume":0},{"id_arquivo":538936,"datetime":"2022-05-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.05130","high":"1.05263","low":"1.05108","close":"1.05263","volume":0},{"id_arquivo":538935,"datetime":"2022-05-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.05186","high":"1.05263","low":"1.04987","close":"1.05108","volume":0},{"id_arquivo":538934,"datetime":"2022-05-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.05230","high":"1.05252","low":"1.05164","close":"1.05230","volume":0},{"id_arquivo":538933,"datetime":"2022-05-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.05374","high":"1.05419","low":"1.05219","close":"1.05241","volume":0},{"id_arquivo":538932,"datetime":"2022-05-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.05363","high":"1.05430","low":"1.05352","close":"1.05419","volume":0},{"id_arquivo":538931,"datetime":"2022-05-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.05352","high":"1.05385","low":"1.05307","close":"1.05319","volume":0},{"id_arquivo":538930,"datetime":"2022-05-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.05374","high":"1.05385","low":"1.05274","close":"1.05352","volume":0},{"id_arquivo":538929,"datetime":"2022-05-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.05407","high":"1.05441","low":"1.05341","close":"1.05374","volume":0},{"id_arquivo":538928,"datetime":"2022-05-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.05574","high":"1.05608","low":"1.05396","close":"1.05419","volume":0},{"id_arquivo":538927,"datetime":"2022-05-18 00:11:38","ticker":"EURUSD.FOREX","open":"1.05619","high":"1.05619","low":"1.05619","close":"1.05619","volume":0},{"id_arquivo":538926,"datetime":"2022-05-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.05530","high":"1.05652","low":"1.05519","close":"1.05619","volume":0},{"id_arquivo":538925,"datetime":"2022-05-17 23:00:00","ticker":"EURUSD.FOREX","open":"1.05519","high":"1.05563","low":"1.05496","close":"1.05519","volume":0},{"id_arquivo":538924,"datetime":"2022-05-17 22:00:00","ticker":"EURUSD.FOREX","open":"1.05530","high":"1.05530","low":"1.05507","close":"1.05507","volume":0},{"id_arquivo":538923,"datetime":"2022-05-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.05541","high":"1.05563","low":"1.05507","close":"1.05519","volume":0},{"id_arquivo":538922,"datetime":"2022-05-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.05474","high":"1.05585","low":"1.05452","close":"1.05541","volume":0},{"id_arquivo":538921,"datetime":"2022-05-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.05463","high":"1.05519","low":"1.05407","close":"1.05474","volume":0},{"id_arquivo":538920,"datetime":"2022-05-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.05452","high":"1.05552","low":"1.05252","close":"1.05485","volume":0},{"id_arquivo":538919,"datetime":"2022-05-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.05474","high":"1.05541","low":"1.05419","close":"1.05541","volume":0},{"id_arquivo":538918,"datetime":"2022-05-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.05341","high":"1.05530","low":"1.05341","close":"1.05452","volume":0},{"id_arquivo":538917,"datetime":"2022-05-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.05385","high":"1.05452","low":"1.05319","close":"1.05341","volume":0},{"id_arquivo":538916,"datetime":"2022-05-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.05430","high":"1.05474","low":"1.05296","close":"1.05374","volume":0},{"id_arquivo":538915,"datetime":"2022-05-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.05452","high":"1.05452","low":"1.05285","close":"1.05407","volume":0},{"id_arquivo":538914,"datetime":"2022-05-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.05407","high":"1.05519","low":"1.05330","close":"1.05452","volume":0},{"id_arquivo":538913,"datetime":"2022-05-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.05197","high":"1.05574","low":"1.05175","close":"1.05441","volume":0},{"id_arquivo":538912,"datetime":"2022-05-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.04800","high":"1.05285","low":"1.04789","close":"1.05175","volume":0},{"id_arquivo":538911,"datetime":"2022-05-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.04932","high":"1.04932","low":"1.04723","close":"1.04789","volume":0},{"id_arquivo":538910,"datetime":"2022-05-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.04624","high":"1.04965","low":"1.04592","close":"1.04943","volume":0},{"id_arquivo":538909,"datetime":"2022-05-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.04624","high":"1.04789","low":"1.04548","close":"1.04657","volume":0},{"id_arquivo":538908,"datetime":"2022-05-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.04548","high":"1.04657","low":"1.04504","close":"1.04603","volume":0},{"id_arquivo":538907,"datetime":"2022-05-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.04439","high":"1.04559","low":"1.04439","close":"1.04504","volume":0},{"id_arquivo":538906,"datetime":"2022-05-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.04428","high":"1.04482","low":"1.04395","close":"1.04439","volume":0},{"id_arquivo":538905,"datetime":"2022-05-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.04406","high":"1.04460","low":"1.04351","close":"1.04439","volume":0},{"id_arquivo":538904,"datetime":"2022-05-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.04515","high":"1.04526","low":"1.04406","close":"1.04406","volume":0},{"id_arquivo":538903,"datetime":"2022-05-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.04482","high":"1.04526","low":"1.04384","close":"1.04515","volume":0},{"id_arquivo":538902,"datetime":"2022-05-17 00:12:37","ticker":"EURUSD.FOREX","open":"1.04526","high":"1.04526","low":"1.04526","close":"1.04526","volume":0},{"id_arquivo":538901,"datetime":"2022-05-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.04450","high":"1.04504","low":"1.04450","close":"1.04504","volume":0},{"id_arquivo":538900,"datetime":"2022-05-16 23:00:00","ticker":"EURUSD.FOREX","open":"1.04395","high":"1.04439","low":"1.04384","close":"1.04417","volume":0},{"id_arquivo":538899,"datetime":"2022-05-16 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538898,"datetime":"2022-05-16 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538897,"datetime":"2022-05-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.04341","high":"1.04384","low":"1.04330","close":"1.04373","volume":0},{"id_arquivo":538896,"datetime":"2022-05-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.04439","high":"1.04471","low":"1.04341","close":"1.04351","volume":0},{"id_arquivo":538895,"datetime":"2022-05-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.04275","high":"1.04439","low":"1.04243","close":"1.04406","volume":0},{"id_arquivo":538894,"datetime":"2022-05-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.04275","high":"1.04308","low":"1.04210","close":"1.04275","volume":0},{"id_arquivo":538893,"datetime":"2022-05-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.04221","high":"1.04319","low":"1.04199","close":"1.04275","volume":0},{"id_arquivo":538892,"datetime":"2022-05-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.04091","high":"1.04243","low":"1.04026","close":"1.04221","volume":0},{"id_arquivo":538891,"datetime":"2022-05-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.04047","high":"1.04243","low":"1.03939","close":"1.04058","volume":0},{"id_arquivo":538890,"datetime":"2022-05-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.04264","high":"1.04351","low":"1.04069","close":"1.04091","volume":0},{"id_arquivo":538889,"datetime":"2022-05-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.04210","high":"1.04362","low":"1.04167","close":"1.04264","volume":0},{"id_arquivo":538888,"datetime":"2022-05-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.04384","high":"1.04406","low":"1.04221","close":"1.04221","volume":0},{"id_arquivo":538887,"datetime":"2022-05-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.04188","high":"1.04395","low":"1.04188","close":"1.04395","volume":0},{"id_arquivo":538886,"datetime":"2022-05-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.04362","high":"1.04373","low":"1.04178","close":"1.04178","volume":0},{"id_arquivo":538885,"datetime":"2022-05-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.04102","high":"1.04373","low":"1.04102","close":"1.04351","volume":0},{"id_arquivo":538884,"datetime":"2022-05-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.04091","high":"1.04286","low":"1.04069","close":"1.04112","volume":0},{"id_arquivo":538883,"datetime":"2022-05-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.04069","high":"1.04102","low":"1.03983","close":"1.04047","volume":0},{"id_arquivo":538882,"datetime":"2022-05-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.04037","high":"1.04123","low":"1.04037","close":"1.04037","volume":0},{"id_arquivo":538881,"datetime":"2022-05-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.04037","high":"1.04047","low":"1.03961","close":"1.04015","volume":0},{"id_arquivo":538880,"datetime":"2022-05-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.04058","high":"1.04058","low":"1.03928","close":"1.03993","volume":0},{"id_arquivo":538879,"datetime":"2022-05-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.04004","high":"1.04058","low":"1.03972","close":"1.04047","volume":0},{"id_arquivo":538878,"datetime":"2022-05-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.04145","high":"1.04188","low":"1.04026","close":"1.04069","volume":0},{"id_arquivo":538877,"datetime":"2022-05-16 00:00:36","ticker":"EURUSD.FOREX","open":"1.04037","high":"1.04037","low":"1.04037","close":"1.04037","volume":0},{"id_arquivo":538876,"datetime":"2022-05-16 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538875,"datetime":"2022-05-15 23:00:00","ticker":"EURUSD.FOREX","open":"1.04080","high":"1.04080","low":"1.04004","close":"1.04015","volume":0},{"id_arquivo":538874,"datetime":"2022-05-13 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538873,"datetime":"2022-05-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.04167","high":"1.04167","low":"1.04167","close":"1.04167","volume":0},{"id_arquivo":538872,"datetime":"2022-05-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.04058","high":"1.04112","low":"1.04026","close":"1.04091","volume":0},{"id_arquivo":538871,"datetime":"2022-05-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.04112","high":"1.04112","low":"1.04015","close":"1.04037","volume":0},{"id_arquivo":538870,"datetime":"2022-05-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.03993","high":"1.04080","low":"1.03972","close":"1.04069","volume":0},{"id_arquivo":538869,"datetime":"2022-05-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.04112","high":"1.04188","low":"1.04015","close":"1.04015","volume":0},{"id_arquivo":538868,"datetime":"2022-05-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.04123","high":"1.04199","low":"1.04091","close":"1.04123","volume":0},{"id_arquivo":538867,"datetime":"2022-05-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.03972","high":"1.04178","low":"1.03950","close":"1.04134","volume":0},{"id_arquivo":538866,"datetime":"2022-05-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.03713","high":"1.03983","low":"1.03691","close":"1.03983","volume":0},{"id_arquivo":538865,"datetime":"2022-05-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.03788","high":"1.03821","low":"1.03541","close":"1.03670","volume":0},{"id_arquivo":538864,"datetime":"2022-05-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.03907","high":"1.03950","low":"1.03767","close":"1.03810","volume":0},{"id_arquivo":538863,"datetime":"2022-05-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.03907","high":"1.03993","low":"1.03853","close":"1.03853","volume":0},{"id_arquivo":538862,"datetime":"2022-05-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.03778","high":"1.03907","low":"1.03756","close":"1.03896","volume":0},{"id_arquivo":538861,"datetime":"2022-05-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.04112","high":"1.04112","low":"1.03778","close":"1.03788","volume":0},{"id_arquivo":538860,"datetime":"2022-05-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.04178","high":"1.04210","low":"1.04037","close":"1.04102","volume":0},{"id_arquivo":538859,"datetime":"2022-05-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.03972","high":"1.04199","low":"1.03907","close":"1.04199","volume":0},{"id_arquivo":538858,"datetime":"2022-05-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.03993","high":"1.04080","low":"1.03896","close":"1.03939","volume":0},{"id_arquivo":538857,"datetime":"2022-05-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.04026","high":"1.04069","low":"1.03972","close":"1.03983","volume":0},{"id_arquivo":538856,"datetime":"2022-05-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.03939","high":"1.04015","low":"1.03918","close":"1.04004","volume":0},{"id_arquivo":538855,"datetime":"2022-05-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.03928","high":"1.04026","low":"1.03907","close":"1.03939","volume":0},{"id_arquivo":538854,"datetime":"2022-05-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.03842","high":"1.03950","low":"1.03810","close":"1.03939","volume":0},{"id_arquivo":538853,"datetime":"2022-05-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.03810","high":"1.03907","low":"1.03778","close":"1.03810","volume":0},{"id_arquivo":538852,"datetime":"2022-05-13 00:10:34","ticker":"EURUSD.FOREX","open":"1.03810","high":"1.03810","low":"1.03810","close":"1.03810","volume":0},{"id_arquivo":538851,"datetime":"2022-05-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.03810","high":"1.03821","low":"1.03767","close":"1.03821","volume":0},{"id_arquivo":538850,"datetime":"2022-05-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.03821","high":"1.03875","low":"1.03810","close":"1.03810","volume":0},{"id_arquivo":538849,"datetime":"2022-05-12 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538848,"datetime":"2022-05-12 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538847,"datetime":"2022-05-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.03778","high":"1.03788","low":"1.03767","close":"1.03788","volume":0},{"id_arquivo":538846,"datetime":"2022-05-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.03756","high":"1.03810","low":"1.03713","close":"1.03756","volume":0},{"id_arquivo":538845,"datetime":"2022-05-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.03724","high":"1.03799","low":"1.03681","close":"1.03702","volume":0},{"id_arquivo":538844,"datetime":"2022-05-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.03627","high":"1.03756","low":"1.03584","close":"1.03724","volume":0},{"id_arquivo":538843,"datetime":"2022-05-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.03799","high":"1.03918","low":"1.03573","close":"1.03605","volume":0},{"id_arquivo":538842,"datetime":"2022-05-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.04156","high":"1.04275","low":"1.03788","close":"1.03788","volume":0},{"id_arquivo":538841,"datetime":"2022-05-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.03972","high":"1.04199","low":"1.03896","close":"1.04156","volume":0},{"id_arquivo":538840,"datetime":"2022-05-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.04210","high":"1.04286","low":"1.04004","close":"1.04004","volume":0},{"id_arquivo":538839,"datetime":"2022-05-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.04037","high":"1.04395","low":"1.03993","close":"1.04167","volume":0},{"id_arquivo":538838,"datetime":"2022-05-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.04417","high":"1.04460","low":"1.03950","close":"1.04004","volume":0},{"id_arquivo":538837,"datetime":"2022-05-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.04319","high":"1.04439","low":"1.04297","close":"1.04417","volume":0},{"id_arquivo":538836,"datetime":"2022-05-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.04471","high":"1.04482","low":"1.04254","close":"1.04297","volume":0},{"id_arquivo":538835,"datetime":"2022-05-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.04603","high":"1.04646","low":"1.04471","close":"1.04471","volume":0},{"id_arquivo":538834,"datetime":"2022-05-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.05053","high":"1.05075","low":"1.04493","close":"1.04613","volume":0},{"id_arquivo":538833,"datetime":"2022-05-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.05042","high":"1.05186","low":"1.04954","close":"1.05075","volume":0},{"id_arquivo":538832,"datetime":"2022-05-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.05230","high":"1.05230","low":"1.05031","close":"1.05031","volume":0},{"id_arquivo":538831,"datetime":"2022-05-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.05241","high":"1.05307","low":"1.05197","close":"1.05208","volume":0},{"id_arquivo":538830,"datetime":"2022-05-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.05219","high":"1.05296","low":"1.05186","close":"1.05252","volume":0},{"id_arquivo":538829,"datetime":"2022-05-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.05263","high":"1.05330","low":"1.05164","close":"1.05175","volume":0},{"id_arquivo":538828,"datetime":"2022-05-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.05263","high":"1.05319","low":"1.05219","close":"1.05285","volume":0},{"id_arquivo":538827,"datetime":"2022-05-12 00:11:33","ticker":"EURUSD.FOREX","open":"1.05130","high":"1.05130","low":"1.05130","close":"1.05130","volume":0},{"id_arquivo":538826,"datetime":"2022-05-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.05152","high":"1.05175","low":"1.05130","close":"1.05130","volume":0},{"id_arquivo":538825,"datetime":"2022-05-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.05208","high":"1.05219","low":"1.05141","close":"1.05152","volume":0},{"id_arquivo":538824,"datetime":"2022-05-11 22:00:00","ticker":"EURUSD.FOREX","open":"1.05186","high":"1.05219","low":"1.05141","close":"1.05197","volume":0},{"id_arquivo":538823,"datetime":"2022-05-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.05152","high":"1.05241","low":"1.05119","close":"1.05197","volume":0},{"id_arquivo":538822,"datetime":"2022-05-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.05186","high":"1.05197","low":"1.05130","close":"1.05197","volume":0},{"id_arquivo":538821,"datetime":"2022-05-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.05296","high":"1.05319","low":"1.05164","close":"1.05186","volume":0},{"id_arquivo":538820,"datetime":"2022-05-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.05230","high":"1.05385","low":"1.05230","close":"1.05330","volume":0},{"id_arquivo":538819,"datetime":"2022-05-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.05319","high":"1.05374","low":"1.05175","close":"1.05197","volume":0},{"id_arquivo":538818,"datetime":"2022-05-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.05385","high":"1.05474","low":"1.05330","close":"1.05363","volume":0},{"id_arquivo":538817,"datetime":"2022-05-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.05485","high":"1.05563","low":"1.05352","close":"1.05374","volume":0},{"id_arquivo":538816,"datetime":"2022-05-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.05608","high":"1.05719","low":"1.05485","close":"1.05507","volume":0},{"id_arquivo":538815,"datetime":"2022-05-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.05230","high":"1.05775","low":"1.05230","close":"1.05619","volume":0},{"id_arquivo":538814,"datetime":"2022-05-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.05519","high":"1.05585","low":"1.05053","close":"1.05241","volume":0},{"id_arquivo":538813,"datetime":"2022-05-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.05474","high":"1.05597","low":"1.05463","close":"1.05485","volume":0},{"id_arquivo":538812,"datetime":"2022-05-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.05652","high":"1.05675","low":"1.05519","close":"1.05519","volume":0},{"id_arquivo":538811,"datetime":"2022-05-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.05753","high":"1.05798","low":"1.05608","close":"1.05664","volume":0},{"id_arquivo":538810,"datetime":"2022-05-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.05608","high":"1.05764","low":"1.05552","close":"1.05686","volume":0},{"id_arquivo":538809,"datetime":"2022-05-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.05474","high":"1.05652","low":"1.05474","close":"1.05541","volume":0},{"id_arquivo":538808,"datetime":"2022-05-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.05474","high":"1.05519","low":"1.05407","close":"1.05452","volume":0},{"id_arquivo":538807,"datetime":"2022-05-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.05452","high":"1.05519","low":"1.05419","close":"1.05485","volume":0},{"id_arquivo":538806,"datetime":"2022-05-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.05396","high":"1.05485","low":"1.05374","close":"1.05452","volume":0},{"id_arquivo":538805,"datetime":"2022-05-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.05363","high":"1.05430","low":"1.05352","close":"1.05396","volume":0},{"id_arquivo":538804,"datetime":"2022-05-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.05374","high":"1.05407","low":"1.05330","close":"1.05352","volume":0},{"id_arquivo":538803,"datetime":"2022-05-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.05341","high":"1.05374","low":"1.05285","close":"1.05374","volume":0},{"id_arquivo":538802,"datetime":"2022-05-11 00:11:32","ticker":"EURUSD.FOREX","open":"1.05307","high":"1.05307","low":"1.05307","close":"1.05307","volume":0},{"id_arquivo":538801,"datetime":"2022-05-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.05319","high":"1.05330","low":"1.05296","close":"1.05319","volume":0},{"id_arquivo":538800,"datetime":"2022-05-10 23:00:00","ticker":"EURUSD.FOREX","open":"1.05363","high":"1.05396","low":"1.05319","close":"1.05319","volume":0},{"id_arquivo":538799,"datetime":"2022-05-10 22:00:00","ticker":"EURUSD.FOREX","open":"1.05341","high":"1.05363","low":"1.05319","close":"1.05330","volume":0},{"id_arquivo":538798,"datetime":"2022-05-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.05341","high":"1.05396","low":"1.05285","close":"1.05341","volume":0},{"id_arquivo":538797,"datetime":"2022-05-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.05385","high":"1.05385","low":"1.05307","close":"1.05330","volume":0},{"id_arquivo":538796,"datetime":"2022-05-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.05374","high":"1.05407","low":"1.05307","close":"1.05385","volume":0},{"id_arquivo":538795,"datetime":"2022-05-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.05407","high":"1.05419","low":"1.05307","close":"1.05341","volume":0},{"id_arquivo":538794,"datetime":"2022-05-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.05341","high":"1.05441","low":"1.05296","close":"1.05407","volume":0},{"id_arquivo":538793,"datetime":"2022-05-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.05341","high":"1.05496","low":"1.05330","close":"1.05374","volume":0},{"id_arquivo":538792,"datetime":"2022-05-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.05485","high":"1.05519","low":"1.05296","close":"1.05341","volume":0},{"id_arquivo":538791,"datetime":"2022-05-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.05463","high":"1.05552","low":"1.05341","close":"1.05441","volume":0},{"id_arquivo":538790,"datetime":"2022-05-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.05552","high":"1.05764","low":"1.05463","close":"1.05463","volume":0},{"id_arquivo":538789,"datetime":"2022-05-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.05552","high":"1.05630","low":"1.05507","close":"1.05541","volume":0},{"id_arquivo":538788,"datetime":"2022-05-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.05585","high":"1.05719","low":"1.05507","close":"1.05563","volume":0},{"id_arquivo":538787,"datetime":"2022-05-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.05396","high":"1.05585","low":"1.05385","close":"1.05585","volume":0},{"id_arquivo":538786,"datetime":"2022-05-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.05753","high":"1.05775","low":"1.05419","close":"1.05419","volume":0},{"id_arquivo":538785,"datetime":"2022-05-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.05630","high":"1.05798","low":"1.05585","close":"1.05775","volume":0},{"id_arquivo":538784,"datetime":"2022-05-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.05619","high":"1.05809","low":"1.05563","close":"1.05641","volume":0},{"id_arquivo":538783,"datetime":"2022-05-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.05809","high":"1.05809","low":"1.05630","close":"1.05630","volume":0},{"id_arquivo":538782,"datetime":"2022-05-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.05775","high":"1.05876","low":"1.05775","close":"1.05843","volume":0},{"id_arquivo":538781,"datetime":"2022-05-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.05809","high":"1.05854","low":"1.05764","close":"1.05798","volume":0},{"id_arquivo":538780,"datetime":"2022-05-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.05742","high":"1.05820","low":"1.05719","close":"1.05809","volume":0},{"id_arquivo":538779,"datetime":"2022-05-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.05675","high":"1.05831","low":"1.05652","close":"1.05764","volume":0},{"id_arquivo":538778,"datetime":"2022-05-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.05608","high":"1.05742","low":"1.05597","close":"1.05641","volume":0},{"id_arquivo":538777,"datetime":"2022-05-10 00:11:37","ticker":"EURUSD.FOREX","open":"1.05619","high":"1.05619","low":"1.05619","close":"1.05619","volume":0},{"id_arquivo":538776,"datetime":"2022-05-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.05630","high":"1.05664","low":"1.05585","close":"1.05619","volume":0},{"id_arquivo":538775,"datetime":"2022-05-09 23:00:00","ticker":"EURUSD.FOREX","open":"1.05608","high":"1.05731","low":"1.05608","close":"1.05697","volume":0},{"id_arquivo":538774,"datetime":"2022-05-09 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538773,"datetime":"2022-05-09 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538772,"datetime":"2022-05-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.05630","high":"1.05675","low":"1.05608","close":"1.05630","volume":0},{"id_arquivo":538771,"datetime":"2022-05-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.05675","high":"1.05787","low":"1.05608","close":"1.05608","volume":0},{"id_arquivo":538770,"datetime":"2022-05-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.05608","high":"1.05686","low":"1.05541","close":"1.05675","volume":0},{"id_arquivo":538769,"datetime":"2022-05-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.05787","high":"1.05798","low":"1.05574","close":"1.05619","volume":0},{"id_arquivo":538768,"datetime":"2022-05-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.05630","high":"1.05955","low":"1.05585","close":"1.05775","volume":0},{"id_arquivo":538767,"datetime":"2022-05-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.05363","high":"1.05652","low":"1.05330","close":"1.05585","volume":0},{"id_arquivo":538766,"datetime":"2022-05-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.05341","high":"1.05352","low":"1.05230","close":"1.05330","volume":0},{"id_arquivo":538765,"datetime":"2022-05-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.05664","high":"1.05664","low":"1.05374","close":"1.05385","volume":0},{"id_arquivo":538764,"datetime":"2022-05-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.05485","high":"1.05742","low":"1.05485","close":"1.05664","volume":0},{"id_arquivo":538763,"datetime":"2022-05-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.05474","high":"1.05552","low":"1.05352","close":"1.05507","volume":0},{"id_arquivo":538762,"datetime":"2022-05-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.05296","high":"1.05519","low":"1.05296","close":"1.05507","volume":0},{"id_arquivo":538761,"datetime":"2022-05-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.05075","high":"1.05319","low":"1.05075","close":"1.05319","volume":0},{"id_arquivo":538760,"datetime":"2022-05-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.05141","high":"1.05230","low":"1.05064","close":"1.05097","volume":0},{"id_arquivo":538759,"datetime":"2022-05-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.05009","high":"1.05307","low":"1.05009","close":"1.05152","volume":0},{"id_arquivo":538758,"datetime":"2022-05-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.05097","high":"1.05164","low":"1.04987","close":"1.05042","volume":0},{"id_arquivo":538757,"datetime":"2022-05-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.05130","high":"1.05141","low":"1.05064","close":"1.05108","volume":0},{"id_arquivo":538756,"datetime":"2022-05-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.05130","high":"1.05197","low":"1.05097","close":"1.05152","volume":0},{"id_arquivo":538755,"datetime":"2022-05-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.05119","high":"1.05175","low":"1.05064","close":"1.05130","volume":0},{"id_arquivo":538754,"datetime":"2022-05-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.05263","high":"1.05263","low":"1.05119","close":"1.05119","volume":0},{"id_arquivo":538753,"datetime":"2022-05-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.05219","high":"1.05285","low":"1.05175","close":"1.05274","volume":0},{"id_arquivo":538752,"datetime":"2022-05-09 00:00:36","ticker":"EURUSD.FOREX","open":"1.05352","high":"1.05352","low":"1.05352","close":"1.05352","volume":0},{"id_arquivo":538751,"datetime":"2022-05-09 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538750,"datetime":"2022-05-08 23:00:00","ticker":"EURUSD.FOREX","open":"1.05419","high":"1.05430","low":"1.05341","close":"1.05341","volume":0},{"id_arquivo":538749,"datetime":"2022-05-06 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538748,"datetime":"2022-05-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.05563","high":"1.05563","low":"1.05563","close":"1.05563","volume":0},{"id_arquivo":538747,"datetime":"2022-05-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.05496","high":"1.05519","low":"1.05441","close":"1.05507","volume":0},{"id_arquivo":538746,"datetime":"2022-05-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.05496","high":"1.05619","low":"1.05396","close":"1.05519","volume":0},{"id_arquivo":538745,"datetime":"2022-05-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.05530","high":"1.05608","low":"1.05463","close":"1.05496","volume":0},{"id_arquivo":538744,"datetime":"2022-05-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.05719","high":"1.05764","low":"1.05541","close":"1.05541","volume":0},{"id_arquivo":538743,"datetime":"2022-05-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.05742","high":"1.05831","low":"1.05708","close":"1.05764","volume":0},{"id_arquivo":538742,"datetime":"2022-05-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.05843","high":"1.05966","low":"1.05742","close":"1.05753","volume":0},{"id_arquivo":538741,"datetime":"2022-05-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.05742","high":"1.05899","low":"1.05630","close":"1.05843","volume":0},{"id_arquivo":538740,"datetime":"2022-05-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.05652","high":"1.05921","low":"1.05608","close":"1.05787","volume":0},{"id_arquivo":538739,"datetime":"2022-05-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.05664","high":"1.05955","low":"1.05530","close":"1.05541","volume":0},{"id_arquivo":538738,"datetime":"2022-05-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.05876","high":"1.05932","low":"1.05641","close":"1.05686","volume":0},{"id_arquivo":538737,"datetime":"2022-05-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.05742","high":"1.06011","low":"1.05742","close":"1.05932","volume":0},{"id_arquivo":538736,"datetime":"2022-05-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.05563","high":"1.05775","low":"1.05552","close":"1.05764","volume":0},{"id_arquivo":538735,"datetime":"2022-05-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.05164","high":"1.05820","low":"1.05164","close":"1.05585","volume":0},{"id_arquivo":538734,"datetime":"2022-05-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.04932","high":"1.05352","low":"1.04877","close":"1.05230","volume":0},{"id_arquivo":538733,"datetime":"2022-05-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.05219","high":"1.05263","low":"1.04866","close":"1.04866","volume":0},{"id_arquivo":538732,"datetime":"2022-05-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.05341","high":"1.05363","low":"1.05252","close":"1.05252","volume":0},{"id_arquivo":538731,"datetime":"2022-05-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.05363","high":"1.05374","low":"1.05296","close":"1.05363","volume":0},{"id_arquivo":538730,"datetime":"2022-05-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.05330","high":"1.05430","low":"1.05307","close":"1.05363","volume":0},{"id_arquivo":538729,"datetime":"2022-05-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.05307","high":"1.05363","low":"1.05241","close":"1.05330","volume":0},{"id_arquivo":538728,"datetime":"2022-05-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.05474","high":"1.05485","low":"1.05208","close":"1.05285","volume":0},{"id_arquivo":538727,"datetime":"2022-05-06 00:11:36","ticker":"EURUSD.FOREX","open":"1.05374","high":"1.05374","low":"1.05374","close":"1.05374","volume":0},{"id_arquivo":538726,"datetime":"2022-05-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.05441","high":"1.05441","low":"1.05396","close":"1.05396","volume":0},{"id_arquivo":538725,"datetime":"2022-05-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.05496","high":"1.05496","low":"1.05385","close":"1.05419","volume":0},{"id_arquivo":538724,"datetime":"2022-05-05 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538723,"datetime":"2022-05-05 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538722,"datetime":"2022-05-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.05507","high":"1.05530","low":"1.05485","close":"1.05507","volume":0},{"id_arquivo":538721,"datetime":"2022-05-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.05241","high":"1.05552","low":"1.05241","close":"1.05530","volume":0},{"id_arquivo":538720,"datetime":"2022-05-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.05075","high":"1.05252","low":"1.05064","close":"1.05186","volume":0},{"id_arquivo":538719,"datetime":"2022-05-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.05152","high":"1.05296","low":"1.05064","close":"1.05064","volume":0},{"id_arquivo":538718,"datetime":"2022-05-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.05086","high":"1.05197","low":"1.04976","close":"1.05141","volume":0},{"id_arquivo":538717,"datetime":"2022-05-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.05341","high":"1.05341","low":"1.05064","close":"1.05108","volume":0},{"id_arquivo":538716,"datetime":"2022-05-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.05552","high":"1.05574","low":"1.05330","close":"1.05352","volume":0},{"id_arquivo":538715,"datetime":"2022-05-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.05541","high":"1.05675","low":"1.05463","close":"1.05597","volume":0},{"id_arquivo":538714,"datetime":"2022-05-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.05563","high":"1.05764","low":"1.05519","close":"1.05574","volume":0},{"id_arquivo":538713,"datetime":"2022-05-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.06022","high":"1.06022","low":"1.05496","close":"1.05530","volume":0},{"id_arquivo":538712,"datetime":"2022-05-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.06011","high":"1.06101","low":"1.05910","close":"1.06000","volume":0},{"id_arquivo":538711,"datetime":"2022-05-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.06033","high":"1.06078","low":"1.05955","close":"1.06022","volume":0},{"id_arquivo":538710,"datetime":"2022-05-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.06000","high":"1.06033","low":"1.05865","close":"1.06033","volume":0},{"id_arquivo":538709,"datetime":"2022-05-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.05955","high":"1.06090","low":"1.05887","close":"1.06033","volume":0},{"id_arquivo":538708,"datetime":"2022-05-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.06112","high":"1.06202","low":"1.05988","close":"1.06000","volume":0},{"id_arquivo":538707,"datetime":"2022-05-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.06180","high":"1.06259","low":"1.06090","close":"1.06146","volume":0},{"id_arquivo":538706,"datetime":"2022-05-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.06202","high":"1.06213","low":"1.06123","close":"1.06146","volume":0},{"id_arquivo":538705,"datetime":"2022-05-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.06247","high":"1.06338","low":"1.06191","close":"1.06225","volume":0},{"id_arquivo":538704,"datetime":"2022-05-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.06259","high":"1.06338","low":"1.06180","close":"1.06259","volume":0},{"id_arquivo":538703,"datetime":"2022-05-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.06157","high":"1.06394","low":"1.06146","close":"1.06281","volume":0},{"id_arquivo":538702,"datetime":"2022-05-05 00:10:35","ticker":"EURUSD.FOREX","open":"1.06225","high":"1.06225","low":"1.06225","close":"1.06225","volume":0},{"id_arquivo":538701,"datetime":"2022-05-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.06270","high":"1.06293","low":"1.06202","close":"1.06213","volume":0},{"id_arquivo":538700,"datetime":"2022-05-04 23:00:00","ticker":"EURUSD.FOREX","open":"1.06101","high":"1.06270","low":"1.06067","close":"1.06236","volume":0},{"id_arquivo":538699,"datetime":"2022-05-04 22:00:00","ticker":"EURUSD.FOREX","open":"1.06270","high":"1.06281","low":"1.06090","close":"1.06090","volume":0},{"id_arquivo":538698,"datetime":"2022-05-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.06281","high":"1.06304","low":"1.06247","close":"1.06304","volume":0},{"id_arquivo":538697,"datetime":"2022-05-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.06112","high":"1.06349","low":"1.06112","close":"1.06247","volume":0},{"id_arquivo":538696,"datetime":"2022-05-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.06180","high":"1.06225","low":"1.05887","close":"1.06101","volume":0},{"id_arquivo":538695,"datetime":"2022-05-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.05507","high":"1.06293","low":"1.05219","close":"1.06213","volume":0},{"id_arquivo":538694,"datetime":"2022-05-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.05507","high":"1.05574","low":"1.05385","close":"1.05430","volume":0},{"id_arquivo":538693,"datetime":"2022-05-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.05430","high":"1.05507","low":"1.05374","close":"1.05507","volume":0},{"id_arquivo":538692,"datetime":"2022-05-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.05507","high":"1.05664","low":"1.05419","close":"1.05419","volume":0},{"id_arquivo":538691,"datetime":"2022-05-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.05363","high":"1.05519","low":"1.05285","close":"1.05474","volume":0},{"id_arquivo":538690,"datetime":"2022-05-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.05541","high":"1.05597","low":"1.05352","close":"1.05363","volume":0},{"id_arquivo":538689,"datetime":"2022-05-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.05296","high":"1.05574","low":"1.05296","close":"1.05552","volume":0},{"id_arquivo":538688,"datetime":"2022-05-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.05319","high":"1.05396","low":"1.05285","close":"1.05330","volume":0},{"id_arquivo":538687,"datetime":"2022-05-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.05263","high":"1.05385","low":"1.05241","close":"1.05385","volume":0},{"id_arquivo":538686,"datetime":"2022-05-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.05263","high":"1.05363","low":"1.05186","close":"1.05263","volume":0},{"id_arquivo":538685,"datetime":"2022-05-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.05263","high":"1.05363","low":"1.05208","close":"1.05241","volume":0},{"id_arquivo":538684,"datetime":"2022-05-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.05175","high":"1.05307","low":"1.05130","close":"1.05263","volume":0},{"id_arquivo":538683,"datetime":"2022-05-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.05152","high":"1.05252","low":"1.05097","close":"1.05175","volume":0},{"id_arquivo":538682,"datetime":"2022-05-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.05197","high":"1.05208","low":"1.05141","close":"1.05152","volume":0},{"id_arquivo":538681,"datetime":"2022-05-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.05186","high":"1.05252","low":"1.05186","close":"1.05197","volume":0},{"id_arquivo":538680,"datetime":"2022-05-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.05230","high":"1.05285","low":"1.05175","close":"1.05197","volume":0},{"id_arquivo":538679,"datetime":"2022-05-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.05330","high":"1.05352","low":"1.05230","close":"1.05230","volume":0},{"id_arquivo":538678,"datetime":"2022-05-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.05285","high":"1.05352","low":"1.05219","close":"1.05319","volume":0},{"id_arquivo":538677,"datetime":"2022-05-04 00:11:39","ticker":"EURUSD.FOREX","open":"1.05319","high":"1.05319","low":"1.05319","close":"1.05319","volume":0},{"id_arquivo":538676,"datetime":"2022-05-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.05296","high":"1.05385","low":"1.05296","close":"1.05330","volume":0},{"id_arquivo":538675,"datetime":"2022-05-03 23:00:00","ticker":"EURUSD.FOREX","open":"1.05296","high":"1.05296","low":"1.05230","close":"1.05285","volume":0},{"id_arquivo":538674,"datetime":"2022-05-03 22:00:00","ticker":"EURUSD.FOREX","open":"1.05252","high":"1.05330","low":"1.05252","close":"1.05274","volume":0},{"id_arquivo":538673,"datetime":"2022-05-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.05241","high":"1.05296","low":"1.05219","close":"1.05274","volume":0},{"id_arquivo":538672,"datetime":"2022-05-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.05274","high":"1.05319","low":"1.05219","close":"1.05230","volume":0},{"id_arquivo":538671,"datetime":"2022-05-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.05274","high":"1.05330","low":"1.05219","close":"1.05285","volume":0},{"id_arquivo":538670,"datetime":"2022-05-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.05330","high":"1.05341","low":"1.05175","close":"1.05285","volume":0},{"id_arquivo":538669,"datetime":"2022-05-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.05197","high":"1.05407","low":"1.05197","close":"1.05330","volume":0},{"id_arquivo":538668,"datetime":"2022-05-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.05319","high":"1.05330","low":"1.05152","close":"1.05197","volume":0},{"id_arquivo":538667,"datetime":"2022-05-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.05452","high":"1.05519","low":"1.05341","close":"1.05352","volume":0},{"id_arquivo":538666,"datetime":"2022-05-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.05585","high":"1.05641","low":"1.05385","close":"1.05441","volume":0},{"id_arquivo":538665,"datetime":"2022-05-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.05708","high":"1.05753","low":"1.05519","close":"1.05585","volume":0},{"id_arquivo":538664,"datetime":"2022-05-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.05474","high":"1.05787","low":"1.05441","close":"1.05719","volume":0},{"id_arquivo":538663,"datetime":"2022-05-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.05075","high":"1.05441","low":"1.05020","close":"1.05407","volume":0},{"id_arquivo":538662,"datetime":"2022-05-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.05175","high":"1.05274","low":"1.05053","close":"1.05053","volume":0},{"id_arquivo":538661,"datetime":"2022-05-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.05053","high":"1.05208","low":"1.04954","close":"1.05164","volume":0},{"id_arquivo":538660,"datetime":"2022-05-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.05230","high":"1.05274","low":"1.05031","close":"1.05042","volume":0},{"id_arquivo":538659,"datetime":"2022-05-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.05053","high":"1.05307","low":"1.04976","close":"1.05230","volume":0},{"id_arquivo":538658,"datetime":"2022-05-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.05075","high":"1.05152","low":"1.05009","close":"1.05031","volume":0},{"id_arquivo":538657,"datetime":"2022-05-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.05042","high":"1.05152","low":"1.05020","close":"1.05108","volume":0},{"id_arquivo":538656,"datetime":"2022-05-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.05219","high":"1.05263","low":"1.05042","close":"1.05064","volume":0},{"id_arquivo":538655,"datetime":"2022-05-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.05141","high":"1.05241","low":"1.05108","close":"1.05219","volume":0},{"id_arquivo":538654,"datetime":"2022-05-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.05263","high":"1.05307","low":"1.05130","close":"1.05175","volume":0},{"id_arquivo":538653,"datetime":"2022-05-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.05263","high":"1.05296","low":"1.05175","close":"1.05252","volume":0},{"id_arquivo":538652,"datetime":"2022-05-03 00:12:39","ticker":"EURUSD.FOREX","open":"1.05152","high":"1.05152","low":"1.05152","close":"1.05152","volume":0},{"id_arquivo":538651,"datetime":"2022-05-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.05130","high":"1.05186","low":"1.05130","close":"1.05164","volume":0},{"id_arquivo":538650,"datetime":"2022-05-02 23:00:00","ticker":"EURUSD.FOREX","open":"1.05141","high":"1.05141","low":"1.05097","close":"1.05119","volume":0},{"id_arquivo":538649,"datetime":"2022-05-02 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538648,"datetime":"2022-05-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.05075","high":"1.05097","low":"1.05075","close":"1.05086","volume":0},{"id_arquivo":538647,"datetime":"2022-05-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.05086","high":"1.05130","low":"1.05053","close":"1.05108","volume":0},{"id_arquivo":538646,"datetime":"2022-05-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.04965","high":"1.05130","low":"1.04954","close":"1.05064","volume":0},{"id_arquivo":538645,"datetime":"2022-05-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.04976","high":"1.05020","low":"1.04932","close":"1.04954","volume":0},{"id_arquivo":538644,"datetime":"2022-05-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.05119","high":"1.05119","low":"1.04965","close":"1.05009","volume":0},{"id_arquivo":538643,"datetime":"2022-05-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.05252","high":"1.05319","low":"1.05097","close":"1.05097","volume":0},{"id_arquivo":538642,"datetime":"2022-05-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.05252","high":"1.05252","low":"1.05086","close":"1.05241","volume":0},{"id_arquivo":538641,"datetime":"2022-05-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.05307","high":"1.05441","low":"1.05186","close":"1.05252","volume":0},{"id_arquivo":538640,"datetime":"2022-05-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.05141","high":"1.05319","low":"1.05075","close":"1.05285","volume":0},{"id_arquivo":538639,"datetime":"2022-05-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.05197","high":"1.05363","low":"1.05130","close":"1.05141","volume":0},{"id_arquivo":538638,"datetime":"2022-05-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.05296","high":"1.05341","low":"1.05175","close":"1.05186","volume":0},{"id_arquivo":538637,"datetime":"2022-05-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.05274","high":"1.05307","low":"1.05230","close":"1.05285","volume":0},{"id_arquivo":538636,"datetime":"2022-05-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.05319","high":"1.05352","low":"1.05230","close":"1.05296","volume":0},{"id_arquivo":538635,"datetime":"2022-05-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.05363","high":"1.05385","low":"1.05285","close":"1.05319","volume":0},{"id_arquivo":538634,"datetime":"2022-05-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.05585","high":"1.05641","low":"1.05374","close":"1.05396","volume":0},{"id_arquivo":538633,"datetime":"2022-05-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.05175","high":"1.05507","low":"1.05130","close":"1.05507","volume":0},{"id_arquivo":538632,"datetime":"2022-05-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.05208","high":"1.05241","low":"1.05164","close":"1.05175","volume":0},{"id_arquivo":538631,"datetime":"2022-05-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.05274","high":"1.05274","low":"1.05208","close":"1.05230","volume":0},{"id_arquivo":538630,"datetime":"2022-05-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.05252","high":"1.05330","low":"1.05219","close":"1.05274","volume":0},{"id_arquivo":538629,"datetime":"2022-05-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.05274","high":"1.05330","low":"1.05208","close":"1.05252","volume":0},{"id_arquivo":538628,"datetime":"2022-05-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.05341","high":"1.05352","low":"1.05252","close":"1.05274","volume":0},{"id_arquivo":538627,"datetime":"2022-05-02 00:00:38","ticker":"EURUSD.FOREX","open":"1.05419","high":"1.05419","low":"1.05419","close":"1.05419","volume":0},{"id_arquivo":538626,"datetime":"2022-05-02 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538625,"datetime":"2022-05-01 23:00:00","ticker":"EURUSD.FOREX","open":"1.05474","high":"1.05530","low":"1.05385","close":"1.05385","volume":0},{"id_arquivo":538624,"datetime":"2022-04-29 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538623,"datetime":"2022-04-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.05485","high":"1.05485","low":"1.05485","close":"1.05485","volume":0},{"id_arquivo":538622,"datetime":"2022-04-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.05519","high":"1.05552","low":"1.05452","close":"1.05485","volume":0},{"id_arquivo":538621,"datetime":"2022-04-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.05697","high":"1.05753","low":"1.05496","close":"1.05519","volume":0},{"id_arquivo":538620,"datetime":"2022-04-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.05742","high":"1.05775","low":"1.05675","close":"1.05775","volume":0},{"id_arquivo":538619,"datetime":"2022-04-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.05519","high":"1.05831","low":"1.05519","close":"1.05798","volume":0},{"id_arquivo":538618,"datetime":"2022-04-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.05385","high":"1.05541","low":"1.05374","close":"1.05541","volume":0},{"id_arquivo":538617,"datetime":"2022-04-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.05507","high":"1.05552","low":"1.05374","close":"1.05452","volume":0},{"id_arquivo":538616,"datetime":"2022-04-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.05374","high":"1.05619","low":"1.05230","close":"1.05541","volume":0},{"id_arquivo":538615,"datetime":"2022-04-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.05319","high":"1.05441","low":"1.05263","close":"1.05374","volume":0},{"id_arquivo":538614,"datetime":"2022-04-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.05485","high":"1.05496","low":"1.05141","close":"1.05363","volume":0},{"id_arquivo":538613,"datetime":"2022-04-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.05719","high":"1.05775","low":"1.05441","close":"1.05507","volume":0},{"id_arquivo":538612,"datetime":"2022-04-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.05798","high":"1.05798","low":"1.05652","close":"1.05675","volume":0},{"id_arquivo":538611,"datetime":"2022-04-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.05764","high":"1.05831","low":"1.05686","close":"1.05787","volume":0},{"id_arquivo":538610,"datetime":"2022-04-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.05664","high":"1.05932","low":"1.05630","close":"1.05719","volume":0},{"id_arquivo":538609,"datetime":"2022-04-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.05452","high":"1.05820","low":"1.05396","close":"1.05664","volume":0},{"id_arquivo":538608,"datetime":"2022-04-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.05374","high":"1.05507","low":"1.05352","close":"1.05474","volume":0},{"id_arquivo":538607,"datetime":"2022-04-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.05219","high":"1.05441","low":"1.05219","close":"1.05430","volume":0},{"id_arquivo":538606,"datetime":"2022-04-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.05141","high":"1.05263","low":"1.05119","close":"1.05197","volume":0},{"id_arquivo":538605,"datetime":"2022-04-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.05141","high":"1.05230","low":"1.05108","close":"1.05175","volume":0},{"id_arquivo":538604,"datetime":"2022-04-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.05230","high":"1.05263","low":"1.05097","close":"1.05130","volume":0},{"id_arquivo":538603,"datetime":"2022-04-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.05197","high":"1.05341","low":"1.05197","close":"1.05263","volume":0},{"id_arquivo":538602,"datetime":"2022-04-29 00:11:32","ticker":"EURUSD.FOREX","open":"1.05175","high":"1.05175","low":"1.05175","close":"1.05175","volume":0},{"id_arquivo":538601,"datetime":"2022-04-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.05097","high":"1.05152","low":"1.05064","close":"1.05152","volume":0},{"id_arquivo":538600,"datetime":"2022-04-28 23:00:00","ticker":"EURUSD.FOREX","open":"1.04987","high":"1.05075","low":"1.04987","close":"1.05064","volume":0},{"id_arquivo":538599,"datetime":"2022-04-28 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538598,"datetime":"2022-04-28 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538597,"datetime":"2022-04-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.05119","high":"1.05119","low":"1.05064","close":"1.05075","volume":0},{"id_arquivo":538596,"datetime":"2022-04-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.05075","high":"1.05152","low":"1.05075","close":"1.05119","volume":0},{"id_arquivo":538595,"datetime":"2022-04-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.05009","high":"1.05164","low":"1.05009","close":"1.05086","volume":0},{"id_arquivo":538594,"datetime":"2022-04-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.05152","high":"1.05186","low":"1.05009","close":"1.05031","volume":0},{"id_arquivo":538593,"datetime":"2022-04-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.05042","high":"1.05175","low":"1.04965","close":"1.05152","volume":0},{"id_arquivo":538592,"datetime":"2022-04-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.05175","high":"1.05341","low":"1.05009","close":"1.05020","volume":0},{"id_arquivo":538591,"datetime":"2022-04-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.05086","high":"1.05219","low":"1.04855","close":"1.05219","volume":0},{"id_arquivo":538590,"datetime":"2022-04-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.04855","high":"1.05152","low":"1.04855","close":"1.05075","volume":0},{"id_arquivo":538589,"datetime":"2022-04-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.04976","high":"1.05252","low":"1.04767","close":"1.04877","volume":0},{"id_arquivo":538588,"datetime":"2022-04-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.04998","high":"1.05119","low":"1.04899","close":"1.04932","volume":0},{"id_arquivo":538587,"datetime":"2022-04-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.05241","high":"1.05307","low":"1.04998","close":"1.04998","volume":0},{"id_arquivo":538586,"datetime":"2022-04-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.05208","high":"1.05385","low":"1.05186","close":"1.05230","volume":0},{"id_arquivo":538585,"datetime":"2022-04-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.05541","high":"1.05541","low":"1.05186","close":"1.05197","volume":0},{"id_arquivo":538584,"datetime":"2022-04-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.05252","high":"1.05686","low":"1.05208","close":"1.05574","volume":0},{"id_arquivo":538583,"datetime":"2022-04-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.05119","high":"1.05330","low":"1.05119","close":"1.05263","volume":0},{"id_arquivo":538582,"datetime":"2022-04-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.05208","high":"1.05274","low":"1.04910","close":"1.05164","volume":0},{"id_arquivo":538581,"datetime":"2022-04-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.05119","high":"1.05296","low":"1.05119","close":"1.05208","volume":0},{"id_arquivo":538580,"datetime":"2022-04-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.05385","high":"1.05441","low":"1.05130","close":"1.05152","volume":0},{"id_arquivo":538579,"datetime":"2022-04-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.05496","high":"1.05507","low":"1.05374","close":"1.05407","volume":0},{"id_arquivo":538578,"datetime":"2022-04-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.05441","high":"1.05585","low":"1.05396","close":"1.05496","volume":0},{"id_arquivo":538577,"datetime":"2022-04-28 00:10:36","ticker":"EURUSD.FOREX","open":"1.05563","high":"1.05563","low":"1.05563","close":"1.05563","volume":0},{"id_arquivo":538576,"datetime":"2022-04-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.05552","high":"1.05552","low":"1.05541","close":"1.05552","volume":0},{"id_arquivo":538575,"datetime":"2022-04-27 23:00:00","ticker":"EURUSD.FOREX","open":"1.05541","high":"1.05608","low":"1.05530","close":"1.05563","volume":0},{"id_arquivo":538574,"datetime":"2022-04-27 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538573,"datetime":"2022-04-27 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538572,"datetime":"2022-04-27 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538571,"datetime":"2022-04-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.05641","high":"1.05675","low":"1.05597","close":"1.05619","volume":0},{"id_arquivo":538570,"datetime":"2022-04-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.05719","high":"1.05764","low":"1.05597","close":"1.05630","volume":0},{"id_arquivo":538569,"datetime":"2022-04-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.05652","high":"1.05753","low":"1.05630","close":"1.05719","volume":0},{"id_arquivo":538568,"datetime":"2022-04-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.05519","high":"1.05731","low":"1.05519","close":"1.05675","volume":0},{"id_arquivo":538567,"datetime":"2022-04-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.05241","high":"1.05563","low":"1.05241","close":"1.05474","volume":0},{"id_arquivo":538566,"datetime":"2022-04-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.05552","high":"1.05552","low":"1.05186","close":"1.05186","volume":0},{"id_arquivo":538565,"datetime":"2022-04-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.05630","high":"1.05630","low":"1.05407","close":"1.05496","volume":0},{"id_arquivo":538564,"datetime":"2022-04-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.05820","high":"1.05876","low":"1.05530","close":"1.05597","volume":0},{"id_arquivo":538563,"datetime":"2022-04-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.06123","high":"1.06123","low":"1.05854","close":"1.05887","volume":0},{"id_arquivo":538562,"datetime":"2022-04-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.06180","high":"1.06236","low":"1.06078","close":"1.06146","volume":0},{"id_arquivo":538561,"datetime":"2022-04-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.05932","high":"1.06236","low":"1.05932","close":"1.06157","volume":0},{"id_arquivo":538560,"datetime":"2022-04-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.06236","high":"1.06270","low":"1.05910","close":"1.05955","volume":0},{"id_arquivo":538559,"datetime":"2022-04-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.06270","high":"1.06315","low":"1.05932","close":"1.06247","volume":0},{"id_arquivo":538558,"datetime":"2022-04-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.06508","high":"1.06519","low":"1.06202","close":"1.06213","volume":0},{"id_arquivo":538557,"datetime":"2022-04-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.06519","high":"1.06587","low":"1.06508","close":"1.06553","volume":0},{"id_arquivo":538556,"datetime":"2022-04-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.06485","high":"1.06519","low":"1.06406","close":"1.06519","volume":0},{"id_arquivo":538555,"datetime":"2022-04-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.06428","high":"1.06485","low":"1.06360","close":"1.06440","volume":0},{"id_arquivo":538554,"datetime":"2022-04-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.06519","high":"1.06564","low":"1.06394","close":"1.06394","volume":0},{"id_arquivo":538553,"datetime":"2022-04-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.06474","high":"1.06496","low":"1.06394","close":"1.06485","volume":0},{"id_arquivo":538552,"datetime":"2022-04-27 00:10:35","ticker":"EURUSD.FOREX","open":"1.06485","high":"1.06485","low":"1.06485","close":"1.06485","volume":0},{"id_arquivo":538551,"datetime":"2022-04-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.06474","high":"1.06519","low":"1.06451","close":"1.06485","volume":0},{"id_arquivo":538550,"datetime":"2022-04-26 23:00:00","ticker":"EURUSD.FOREX","open":"1.06485","high":"1.06530","low":"1.06462","close":"1.06462","volume":0},{"id_arquivo":538549,"datetime":"2022-04-26 22:00:00","ticker":"EURUSD.FOREX","open":"1.06406","high":"1.06474","low":"1.06383","close":"1.06462","volume":0},{"id_arquivo":538548,"datetime":"2022-04-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.06406","high":"1.06451","low":"1.06383","close":"1.06428","volume":0},{"id_arquivo":538547,"datetime":"2022-04-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.06451","high":"1.06462","low":"1.06394","close":"1.06428","volume":0},{"id_arquivo":538546,"datetime":"2022-04-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.06485","high":"1.06496","low":"1.06417","close":"1.06474","volume":0},{"id_arquivo":538545,"datetime":"2022-04-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.06485","high":"1.06542","low":"1.06451","close":"1.06474","volume":0},{"id_arquivo":538544,"datetime":"2022-04-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.06644","high":"1.06655","low":"1.06496","close":"1.06508","volume":0},{"id_arquivo":538543,"datetime":"2022-04-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.06633","high":"1.06701","low":"1.06576","close":"1.06633","volume":0},{"id_arquivo":538542,"datetime":"2022-04-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.06530","high":"1.06655","low":"1.06530","close":"1.06644","volume":0},{"id_arquivo":538541,"datetime":"2022-04-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.06746","high":"1.06803","low":"1.06462","close":"1.06553","volume":0},{"id_arquivo":538540,"datetime":"2022-04-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.06803","high":"1.06906","low":"1.06689","close":"1.06769","volume":0},{"id_arquivo":538539,"datetime":"2022-04-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.06769","high":"1.06849","low":"1.06735","close":"1.06815","volume":0},{"id_arquivo":538538,"datetime":"2022-04-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.06918","high":"1.06963","low":"1.06746","close":"1.06746","volume":0},{"id_arquivo":538537,"datetime":"2022-04-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.06872","high":"1.06986","low":"1.06826","close":"1.06952","volume":0},{"id_arquivo":538536,"datetime":"2022-04-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.06849","high":"1.07021","low":"1.06849","close":"1.06883","volume":0},{"id_arquivo":538535,"datetime":"2022-04-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.06815","high":"1.06952","low":"1.06769","close":"1.06826","volume":0},{"id_arquivo":538534,"datetime":"2022-04-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.07089","high":"1.07147","low":"1.06815","close":"1.06815","volume":0},{"id_arquivo":538533,"datetime":"2022-04-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.07400","high":"1.07400","low":"1.07043","close":"1.07066","volume":0},{"id_arquivo":538532,"datetime":"2022-04-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.07296","high":"1.07400","low":"1.07262","close":"1.07319","volume":0},{"id_arquivo":538531,"datetime":"2022-04-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07388","low":"1.07296","close":"1.07308","volume":0},{"id_arquivo":538530,"datetime":"2022-04-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.07365","high":"1.07423","low":"1.07342","close":"1.07342","volume":0},{"id_arquivo":538529,"datetime":"2022-04-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.07273","high":"1.07365","low":"1.07273","close":"1.07331","volume":0},{"id_arquivo":538528,"datetime":"2022-04-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.07354","high":"1.07365","low":"1.07262","close":"1.07285","volume":0},{"id_arquivo":538527,"datetime":"2022-04-26 00:11:35","ticker":"EURUSD.FOREX","open":"1.07193","high":"1.07193","low":"1.07193","close":"1.07193","volume":0},{"id_arquivo":538526,"datetime":"2022-04-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.07158","high":"1.07193","low":"1.07158","close":"1.07193","volume":0},{"id_arquivo":538525,"datetime":"2022-04-25 23:00:00","ticker":"EURUSD.FOREX","open":"1.07147","high":"1.07193","low":"1.07101","close":"1.07147","volume":0},{"id_arquivo":538524,"datetime":"2022-04-25 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538523,"datetime":"2022-04-25 21:00:00","ticker":"EURUSD.FOREX","open":"1.07158","high":"1.07181","low":"1.07124","close":"1.07124","volume":0},{"id_arquivo":538522,"datetime":"2022-04-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.07181","high":"1.07204","low":"1.07124","close":"1.07135","volume":0},{"id_arquivo":538521,"datetime":"2022-04-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.07112","high":"1.07250","low":"1.07089","close":"1.07170","volume":0},{"id_arquivo":538520,"datetime":"2022-04-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.07158","high":"1.07239","low":"1.07135","close":"1.07135","volume":0},{"id_arquivo":538519,"datetime":"2022-04-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.07124","high":"1.07239","low":"1.07124","close":"1.07181","volume":0},{"id_arquivo":538518,"datetime":"2022-04-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.07066","high":"1.07239","low":"1.07032","close":"1.07204","volume":0},{"id_arquivo":538517,"datetime":"2022-04-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.07112","high":"1.07216","low":"1.07032","close":"1.07066","volume":0},{"id_arquivo":538516,"datetime":"2022-04-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.07250","high":"1.07308","low":"1.07021","close":"1.07101","volume":0},{"id_arquivo":538515,"datetime":"2022-04-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.07434","high":"1.07434","low":"1.07216","close":"1.07296","volume":0},{"id_arquivo":538514,"datetime":"2022-04-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.07481","high":"1.07608","low":"1.07354","close":"1.07481","volume":0},{"id_arquivo":538513,"datetime":"2022-04-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.07296","high":"1.07562","low":"1.07239","close":"1.07527","volume":0},{"id_arquivo":538512,"datetime":"2022-04-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.07319","high":"1.07388","low":"1.07262","close":"1.07262","volume":0},{"id_arquivo":538511,"datetime":"2022-04-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.07446","high":"1.07515","low":"1.07342","close":"1.07342","volume":0},{"id_arquivo":538510,"datetime":"2022-04-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.07458","high":"1.07573","low":"1.07365","close":"1.07492","volume":0},{"id_arquivo":538509,"datetime":"2022-04-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.07308","high":"1.07434","low":"1.07181","close":"1.07423","volume":0},{"id_arquivo":538508,"datetime":"2022-04-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.07793","high":"1.07828","low":"1.07135","close":"1.07170","volume":0},{"id_arquivo":538507,"datetime":"2022-04-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.07782","high":"1.07828","low":"1.07724","close":"1.07793","volume":0},{"id_arquivo":538506,"datetime":"2022-04-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.07852","high":"1.07921","low":"1.07770","close":"1.07770","volume":0},{"id_arquivo":538505,"datetime":"2022-04-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.07852","high":"1.07933","low":"1.07840","close":"1.07863","volume":0},{"id_arquivo":538504,"datetime":"2022-04-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.07898","high":"1.07956","low":"1.07805","close":"1.07840","volume":0},{"id_arquivo":538503,"datetime":"2022-04-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.08061","high":"1.08096","low":"1.07875","close":"1.07898","volume":0},{"id_arquivo":538502,"datetime":"2022-04-25 00:00:35","ticker":"EURUSD.FOREX","open":"1.08120","high":"1.08120","low":"1.08120","close":"1.08120","volume":0},{"id_arquivo":538501,"datetime":"2022-04-25 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538500,"datetime":"2022-04-24 23:00:00","ticker":"EURUSD.FOREX","open":"1.08085","high":"1.08178","low":"1.08073","close":"1.08120","volume":0},{"id_arquivo":538499,"datetime":"2022-04-22 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538498,"datetime":"2022-04-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.08026","high":"1.08026","low":"1.08026","close":"1.08026","volume":0},{"id_arquivo":538497,"datetime":"2022-04-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.07968","high":"1.08038","low":"1.07945","close":"1.08003","volume":0},{"id_arquivo":538496,"datetime":"2022-04-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.08026","low":"1.07898","close":"1.07956","volume":0},{"id_arquivo":538495,"datetime":"2022-04-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.07980","low":"1.07887","close":"1.07887","volume":0},{"id_arquivo":538494,"datetime":"2022-04-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.07828","high":"1.07968","low":"1.07828","close":"1.07933","volume":0},{"id_arquivo":538493,"datetime":"2022-04-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.07921","high":"1.07933","low":"1.07805","close":"1.07852","volume":0},{"id_arquivo":538492,"datetime":"2022-04-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.07782","high":"1.07945","low":"1.07759","close":"1.07945","volume":0},{"id_arquivo":538491,"datetime":"2022-04-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.08085","high":"1.08237","low":"1.07817","close":"1.07840","volume":0},{"id_arquivo":538490,"datetime":"2022-04-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.08260","high":"1.08448","low":"1.08061","close":"1.08061","volume":0},{"id_arquivo":538489,"datetime":"2022-04-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.08249","high":"1.08284","low":"1.08202","close":"1.08249","volume":0},{"id_arquivo":538488,"datetime":"2022-04-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.08178","high":"1.08295","low":"1.08178","close":"1.08237","volume":0},{"id_arquivo":538487,"datetime":"2022-04-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.08131","high":"1.08178","low":"1.08026","close":"1.08178","volume":0},{"id_arquivo":538486,"datetime":"2022-04-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.08038","high":"1.08120","low":"1.07968","close":"1.08085","volume":0},{"id_arquivo":538485,"datetime":"2022-04-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.08096","high":"1.08131","low":"1.07933","close":"1.08038","volume":0},{"id_arquivo":538484,"datetime":"2022-04-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08295","low":"1.08073","close":"1.08131","volume":0},{"id_arquivo":538483,"datetime":"2022-04-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08542","low":"1.08284","close":"1.08295","volume":0},{"id_arquivo":538482,"datetime":"2022-04-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.08483","high":"1.08566","low":"1.08436","close":"1.08495","volume":0},{"id_arquivo":538481,"datetime":"2022-04-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08530","low":"1.08436","close":"1.08483","volume":0},{"id_arquivo":538480,"datetime":"2022-04-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.08483","high":"1.08483","low":"1.08342","close":"1.08448","volume":0},{"id_arquivo":538479,"datetime":"2022-04-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08483","low":"1.08389","close":"1.08436","volume":0},{"id_arquivo":538478,"datetime":"2022-04-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08519","low":"1.08401","close":"1.08425","volume":0},{"id_arquivo":538477,"datetime":"2022-04-22 00:10:36","ticker":"EURUSD.FOREX","open":"1.08436","high":"1.08436","low":"1.08436","close":"1.08436","volume":0},{"id_arquivo":538476,"datetime":"2022-04-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08448","low":"1.08366","close":"1.08436","volume":0},{"id_arquivo":538475,"datetime":"2022-04-21 23:00:00","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08448","low":"1.08378","close":"1.08378","volume":0},{"id_arquivo":538474,"datetime":"2022-04-21 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538473,"datetime":"2022-04-21 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538472,"datetime":"2022-04-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.08436","high":"1.08483","low":"1.08366","close":"1.08378","volume":0},{"id_arquivo":538471,"datetime":"2022-04-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.08413","high":"1.08460","low":"1.08342","close":"1.08425","volume":0},{"id_arquivo":538470,"datetime":"2022-04-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.08495","high":"1.08542","low":"1.08413","close":"1.08413","volume":0},{"id_arquivo":538469,"datetime":"2022-04-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08613","low":"1.08425","close":"1.08530","volume":0},{"id_arquivo":538468,"datetime":"2022-04-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.08425","high":"1.08519","low":"1.08378","close":"1.08472","volume":0},{"id_arquivo":538467,"datetime":"2022-04-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.08472","high":"1.08648","low":"1.08413","close":"1.08472","volume":0},{"id_arquivo":538466,"datetime":"2022-04-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08814","low":"1.08460","close":"1.08460","volume":0},{"id_arquivo":538465,"datetime":"2022-04-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.09004","low":"1.08755","close":"1.08755","volume":0},{"id_arquivo":538464,"datetime":"2022-04-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08980","low":"1.08802","close":"1.08944","volume":0},{"id_arquivo":538463,"datetime":"2022-04-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09063","low":"1.08778","close":"1.08861","volume":0},{"id_arquivo":538462,"datetime":"2022-04-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09242","low":"1.09027","close":"1.09027","volume":0},{"id_arquivo":538461,"datetime":"2022-04-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09290","low":"1.09123","close":"1.09194","volume":0},{"id_arquivo":538460,"datetime":"2022-04-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.09302","high":"1.09361","low":"1.09158","close":"1.09337","volume":0},{"id_arquivo":538459,"datetime":"2022-04-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09385","low":"1.08932","close":"1.09349","volume":0},{"id_arquivo":538458,"datetime":"2022-04-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.08519","high":"1.09087","low":"1.08519","close":"1.09087","volume":0},{"id_arquivo":538457,"datetime":"2022-04-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.08436","high":"1.08542","low":"1.08389","close":"1.08507","volume":0},{"id_arquivo":538456,"datetime":"2022-04-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.08354","high":"1.08413","low":"1.08331","close":"1.08354","volume":0},{"id_arquivo":538455,"datetime":"2022-04-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08378","low":"1.08284","close":"1.08331","volume":0},{"id_arquivo":538454,"datetime":"2022-04-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.08389","high":"1.08413","low":"1.08284","close":"1.08307","volume":0},{"id_arquivo":538453,"datetime":"2022-04-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08495","low":"1.08389","close":"1.08401","volume":0},{"id_arquivo":538452,"datetime":"2022-04-21 00:11:35","ticker":"EURUSD.FOREX","open":"1.08507","high":"1.08507","low":"1.08507","close":"1.08507","volume":0},{"id_arquivo":538451,"datetime":"2022-04-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.08530","high":"1.08566","low":"1.08507","close":"1.08542","volume":0},{"id_arquivo":538450,"datetime":"2022-04-20 23:00:00","ticker":"EURUSD.FOREX","open":"1.08578","high":"1.08601","low":"1.08495","close":"1.08554","volume":0},{"id_arquivo":538449,"datetime":"2022-04-20 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538448,"datetime":"2022-04-20 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538447,"datetime":"2022-04-20 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538446,"datetime":"2022-04-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08542","low":"1.08448","close":"1.08519","volume":0},{"id_arquivo":538445,"datetime":"2022-04-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08625","low":"1.08436","close":"1.08448","volume":0},{"id_arquivo":538444,"datetime":"2022-04-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08554","low":"1.08436","close":"1.08542","volume":0},{"id_arquivo":538443,"datetime":"2022-04-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08637","low":"1.08448","close":"1.08448","volume":0},{"id_arquivo":538442,"datetime":"2022-04-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08719","low":"1.08507","close":"1.08589","volume":0},{"id_arquivo":538441,"datetime":"2022-04-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.08472","high":"1.08707","low":"1.08460","close":"1.08684","volume":0},{"id_arquivo":538440,"datetime":"2022-04-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.08354","high":"1.08448","low":"1.08284","close":"1.08448","volume":0},{"id_arquivo":538439,"datetime":"2022-04-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08378","low":"1.08249","close":"1.08307","volume":0},{"id_arquivo":538438,"datetime":"2022-04-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08613","low":"1.08295","close":"1.08307","volume":0},{"id_arquivo":538437,"datetime":"2022-04-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08719","low":"1.08566","close":"1.08648","volume":0},{"id_arquivo":538436,"datetime":"2022-04-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08684","low":"1.08342","close":"1.08578","volume":0},{"id_arquivo":538435,"datetime":"2022-04-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.08120","high":"1.08472","low":"1.08096","close":"1.08472","volume":0},{"id_arquivo":538434,"datetime":"2022-04-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.08131","high":"1.08237","low":"1.08108","close":"1.08120","volume":0},{"id_arquivo":538433,"datetime":"2022-04-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08237","low":"1.08131","close":"1.08143","volume":0},{"id_arquivo":538432,"datetime":"2022-04-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.08225","high":"1.08237","low":"1.08167","close":"1.08213","volume":0},{"id_arquivo":538431,"datetime":"2022-04-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08284","low":"1.08190","close":"1.08225","volume":0},{"id_arquivo":538430,"datetime":"2022-04-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.08120","high":"1.08237","low":"1.08096","close":"1.08213","volume":0},{"id_arquivo":538429,"datetime":"2022-04-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.08015","high":"1.08131","low":"1.07956","close":"1.08096","volume":0},{"id_arquivo":538428,"datetime":"2022-04-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.07991","high":"1.08050","low":"1.07875","close":"1.08003","volume":0},{"id_arquivo":538427,"datetime":"2022-04-20 00:10:39","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.07980","low":"1.07980","close":"1.07980","volume":0},{"id_arquivo":538426,"datetime":"2022-04-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.07980","high":"1.07991","low":"1.07945","close":"1.07945","volume":0},{"id_arquivo":538425,"datetime":"2022-04-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.07933","high":"1.07980","low":"1.07910","close":"1.07968","volume":0},{"id_arquivo":538424,"datetime":"2022-04-19 22:00:00","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.07980","low":"1.07910","close":"1.07945","volume":0},{"id_arquivo":538423,"datetime":"2022-04-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.07921","high":"1.07968","low":"1.07863","close":"1.07933","volume":0},{"id_arquivo":538422,"datetime":"2022-04-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.07968","low":"1.07887","close":"1.07910","volume":0},{"id_arquivo":538421,"datetime":"2022-04-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.07933","high":"1.07991","low":"1.07863","close":"1.07910","volume":0},{"id_arquivo":538420,"datetime":"2022-04-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.07910","high":"1.07991","low":"1.07863","close":"1.07945","volume":0},{"id_arquivo":538419,"datetime":"2022-04-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.08015","high":"1.08073","low":"1.07933","close":"1.07933","volume":0},{"id_arquivo":538418,"datetime":"2022-04-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.07921","high":"1.08038","low":"1.07875","close":"1.08003","volume":0},{"id_arquivo":538417,"datetime":"2022-04-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.07921","high":"1.08003","low":"1.07863","close":"1.07945","volume":0},{"id_arquivo":538416,"datetime":"2022-04-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.08050","high":"1.08073","low":"1.07898","close":"1.07898","volume":0},{"id_arquivo":538415,"datetime":"2022-04-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.08120","low":"1.07910","close":"1.08096","volume":0},{"id_arquivo":538414,"datetime":"2022-04-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.07968","high":"1.08096","low":"1.07933","close":"1.07980","volume":0},{"id_arquivo":538413,"datetime":"2022-04-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.07933","high":"1.08003","low":"1.07887","close":"1.08003","volume":0},{"id_arquivo":538412,"datetime":"2022-04-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.07991","high":"1.08003","low":"1.07887","close":"1.07945","volume":0},{"id_arquivo":538411,"datetime":"2022-04-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.08120","high":"1.08131","low":"1.07968","close":"1.08026","volume":0},{"id_arquivo":538410,"datetime":"2022-04-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.08085","high":"1.08167","low":"1.07968","close":"1.08108","volume":0},{"id_arquivo":538409,"datetime":"2022-04-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.07863","high":"1.08050","low":"1.07852","close":"1.08050","volume":0},{"id_arquivo":538408,"datetime":"2022-04-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.07759","high":"1.07921","low":"1.07712","close":"1.07875","volume":0},{"id_arquivo":538407,"datetime":"2022-04-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.07759","high":"1.07805","low":"1.07701","close":"1.07805","volume":0},{"id_arquivo":538406,"datetime":"2022-04-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.07782","high":"1.07875","low":"1.07701","close":"1.07759","volume":0},{"id_arquivo":538405,"datetime":"2022-04-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.07701","high":"1.07805","low":"1.07701","close":"1.07770","volume":0},{"id_arquivo":538404,"datetime":"2022-04-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.07805","high":"1.07817","low":"1.07666","close":"1.07712","volume":0},{"id_arquivo":538403,"datetime":"2022-04-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.07840","high":"1.07887","low":"1.07793","close":"1.07793","volume":0},{"id_arquivo":538402,"datetime":"2022-04-19 00:10:38","ticker":"EURUSD.FOREX","open":"1.07887","high":"1.07887","low":"1.07887","close":"1.07887","volume":0},{"id_arquivo":538401,"datetime":"2022-04-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.07828","high":"1.07875","low":"1.07793","close":"1.07863","volume":0},{"id_arquivo":538400,"datetime":"2022-04-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.07875","high":"1.07887","low":"1.07793","close":"1.07863","volume":0},{"id_arquivo":538399,"datetime":"2022-04-18 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538398,"datetime":"2022-04-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.07735","high":"1.07875","low":"1.07735","close":"1.07840","volume":0},{"id_arquivo":538397,"datetime":"2022-04-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.07852","high":"1.07898","low":"1.07828","close":"1.07840","volume":0},{"id_arquivo":538396,"datetime":"2022-04-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.07875","high":"1.07887","low":"1.07817","close":"1.07863","volume":0},{"id_arquivo":538395,"datetime":"2022-04-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.07875","high":"1.07921","low":"1.07863","close":"1.07875","volume":0},{"id_arquivo":538394,"datetime":"2022-04-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.07747","high":"1.07875","low":"1.07747","close":"1.07863","volume":0},{"id_arquivo":538393,"datetime":"2022-04-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.07875","high":"1.07921","low":"1.07735","close":"1.07759","volume":0},{"id_arquivo":538392,"datetime":"2022-04-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.08038","low":"1.07863","close":"1.07863","volume":0},{"id_arquivo":538391,"datetime":"2022-04-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.08038","high":"1.08085","low":"1.07945","close":"1.07991","volume":0},{"id_arquivo":538390,"datetime":"2022-04-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.08073","high":"1.08120","low":"1.08003","close":"1.08026","volume":0},{"id_arquivo":538389,"datetime":"2022-04-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.08120","high":"1.08190","low":"1.08026","close":"1.08085","volume":0},{"id_arquivo":538388,"datetime":"2022-04-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.08038","high":"1.08155","low":"1.08038","close":"1.08108","volume":0},{"id_arquivo":538387,"datetime":"2022-04-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.08061","low":"1.07945","close":"1.08038","volume":0},{"id_arquivo":538386,"datetime":"2022-04-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.07968","high":"1.08026","low":"1.07933","close":"1.07991","volume":0},{"id_arquivo":538385,"datetime":"2022-04-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.07945","high":"1.07991","low":"1.07887","close":"1.07945","volume":0},{"id_arquivo":538384,"datetime":"2022-04-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.07991","high":"1.08073","low":"1.07910","close":"1.07945","volume":0},{"id_arquivo":538383,"datetime":"2022-04-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.08015","high":"1.08050","low":"1.07945","close":"1.07980","volume":0},{"id_arquivo":538382,"datetime":"2022-04-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.07991","low":"1.07921","close":"1.07968","volume":0},{"id_arquivo":538381,"datetime":"2022-04-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.07956","high":"1.08003","low":"1.07921","close":"1.07956","volume":0},{"id_arquivo":538380,"datetime":"2022-04-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.08061","high":"1.08085","low":"1.07956","close":"1.07980","volume":0},{"id_arquivo":538379,"datetime":"2022-04-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.08108","high":"1.08131","low":"1.07991","close":"1.08050","volume":0},{"id_arquivo":538378,"datetime":"2022-04-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.08038","high":"1.08155","low":"1.07991","close":"1.08143","volume":0},{"id_arquivo":538377,"datetime":"2022-04-18 00:00:39","ticker":"EURUSD.FOREX","open":"1.08178","high":"1.08178","low":"1.08178","close":"1.08178","volume":0},{"id_arquivo":538376,"datetime":"2022-04-18 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538375,"datetime":"2022-04-17 23:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08272","low":"1.08167","close":"1.08167","volume":0},{"id_arquivo":538374,"datetime":"2022-04-15 22:59:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08155","low":"1.08155","close":"1.08155","volume":0},{"id_arquivo":538373,"datetime":"2022-04-15 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538372,"datetime":"2022-04-15 21:00:00","ticker":"EURUSD.FOREX","open":"1.08131","high":"1.08131","low":"1.08131","close":"1.08131","volume":0},{"id_arquivo":538371,"datetime":"2022-04-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.08120","high":"1.08225","low":"1.08108","close":"1.08155","volume":0},{"id_arquivo":538370,"datetime":"2022-04-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.08131","high":"1.08178","low":"1.08085","close":"1.08131","volume":0},{"id_arquivo":538369,"datetime":"2022-04-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.08131","high":"1.08167","low":"1.08108","close":"1.08120","volume":0},{"id_arquivo":538368,"datetime":"2022-04-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.08120","high":"1.08178","low":"1.08085","close":"1.08178","volume":0},{"id_arquivo":538367,"datetime":"2022-04-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.08108","high":"1.08178","low":"1.08085","close":"1.08108","volume":0},{"id_arquivo":538366,"datetime":"2022-04-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.08108","high":"1.08178","low":"1.08096","close":"1.08131","volume":0},{"id_arquivo":538365,"datetime":"2022-04-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.08131","high":"1.08167","low":"1.08085","close":"1.08108","volume":0},{"id_arquivo":538364,"datetime":"2022-04-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.08155","high":"1.08190","low":"1.08108","close":"1.08190","volume":0},{"id_arquivo":538363,"datetime":"2022-04-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08237","low":"1.08155","close":"1.08155","volume":0},{"id_arquivo":538362,"datetime":"2022-04-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.08108","high":"1.08178","low":"1.08073","close":"1.08178","volume":0},{"id_arquivo":538361,"datetime":"2022-04-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08237","low":"1.08096","close":"1.08120","volume":0},{"id_arquivo":538360,"datetime":"2022-04-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.08213","high":"1.08260","low":"1.08167","close":"1.08167","volume":0},{"id_arquivo":538359,"datetime":"2022-04-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.08178","high":"1.08295","low":"1.08143","close":"1.08225","volume":0},{"id_arquivo":538358,"datetime":"2022-04-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.08061","high":"1.08178","low":"1.08061","close":"1.08178","volume":0},{"id_arquivo":538357,"datetime":"2022-04-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.08096","high":"1.08167","low":"1.08061","close":"1.08061","volume":0},{"id_arquivo":538356,"datetime":"2022-04-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.08073","high":"1.08131","low":"1.08061","close":"1.08085","volume":0},{"id_arquivo":538355,"datetime":"2022-04-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.08073","high":"1.08120","low":"1.08050","close":"1.08085","volume":0},{"id_arquivo":538354,"datetime":"2022-04-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.08096","high":"1.08096","low":"1.08015","close":"1.08073","volume":0},{"id_arquivo":538353,"datetime":"2022-04-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.08131","high":"1.08202","low":"1.08038","close":"1.08038","volume":0},{"id_arquivo":538352,"datetime":"2022-04-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.08131","high":"1.08190","low":"1.08096","close":"1.08143","volume":0},{"id_arquivo":538351,"datetime":"2022-04-15 00:11:35","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08202","low":"1.08202","close":"1.08202","volume":0},{"id_arquivo":538350,"datetime":"2022-04-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08295","low":"1.08190","close":"1.08225","volume":0},{"id_arquivo":538349,"datetime":"2022-04-14 23:00:00","ticker":"EURUSD.FOREX","open":"1.08342","high":"1.08342","low":"1.08178","close":"1.08284","volume":0},{"id_arquivo":538348,"datetime":"2022-04-14 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538347,"datetime":"2022-04-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08366","low":"1.08307","close":"1.08354","volume":0},{"id_arquivo":538346,"datetime":"2022-04-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08389","low":"1.08284","close":"1.08319","volume":0},{"id_arquivo":538345,"datetime":"2022-04-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.08389","high":"1.08401","low":"1.08272","close":"1.08272","volume":0},{"id_arquivo":538344,"datetime":"2022-04-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08366","low":"1.08249","close":"1.08366","volume":0},{"id_arquivo":538343,"datetime":"2022-04-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08307","low":"1.08143","close":"1.08260","volume":0},{"id_arquivo":538342,"datetime":"2022-04-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.08026","high":"1.08331","low":"1.08015","close":"1.08202","volume":0},{"id_arquivo":538341,"datetime":"2022-04-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.07793","high":"1.08178","low":"1.07770","close":"1.08003","volume":0},{"id_arquivo":538340,"datetime":"2022-04-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.07770","high":"1.08003","low":"1.07747","close":"1.07793","volume":0},{"id_arquivo":538339,"datetime":"2022-04-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.08507","high":"1.08507","low":"1.07608","close":"1.07770","volume":0},{"id_arquivo":538338,"datetime":"2022-04-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08897","low":"1.08483","close":"1.08483","volume":0},{"id_arquivo":538337,"datetime":"2022-04-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09170","low":"1.08696","close":"1.08696","volume":0},{"id_arquivo":538336,"datetime":"2022-04-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09218","low":"1.09051","close":"1.09087","volume":0},{"id_arquivo":538335,"datetime":"2022-04-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09230","low":"1.09063","close":"1.09170","volume":0},{"id_arquivo":538334,"datetime":"2022-04-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09182","low":"1.09063","close":"1.09158","volume":0},{"id_arquivo":538333,"datetime":"2022-04-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09242","low":"1.09075","close":"1.09123","volume":0},{"id_arquivo":538332,"datetime":"2022-04-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.09146","high":"1.09278","low":"1.09135","close":"1.09206","volume":0},{"id_arquivo":538331,"datetime":"2022-04-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09242","low":"1.09146","close":"1.09146","volume":0},{"id_arquivo":538330,"datetime":"2022-04-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09194","low":"1.09075","close":"1.09170","volume":0},{"id_arquivo":538329,"datetime":"2022-04-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09135","low":"1.09051","close":"1.09111","volume":0},{"id_arquivo":538328,"datetime":"2022-04-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09123","low":"1.09051","close":"1.09051","volume":0},{"id_arquivo":538327,"datetime":"2022-04-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.09135","low":"1.08861","close":"1.09099","volume":0},{"id_arquivo":538326,"datetime":"2022-04-14 00:10:36","ticker":"EURUSD.FOREX","open":"1.08992","high":"1.08992","low":"1.08992","close":"1.08992","volume":0},{"id_arquivo":538325,"datetime":"2022-04-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.09004","high":"1.09039","low":"1.08968","close":"1.08968","volume":0},{"id_arquivo":538324,"datetime":"2022-04-13 23:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.09027","low":"1.08932","close":"1.09027","volume":0},{"id_arquivo":538323,"datetime":"2022-04-13 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538322,"datetime":"2022-04-13 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538321,"datetime":"2022-04-13 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538320,"datetime":"2022-04-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.08980","low":"1.08873","close":"1.08873","volume":0},{"id_arquivo":538319,"datetime":"2022-04-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08921","low":"1.08767","close":"1.08885","volume":0},{"id_arquivo":538318,"datetime":"2022-04-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08897","low":"1.08767","close":"1.08778","volume":0},{"id_arquivo":538317,"datetime":"2022-04-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08968","low":"1.08767","close":"1.08849","volume":0},{"id_arquivo":538316,"datetime":"2022-04-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.08507","high":"1.08790","low":"1.08507","close":"1.08743","volume":0},{"id_arquivo":538315,"datetime":"2022-04-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.08202","high":"1.08507","low":"1.08190","close":"1.08507","volume":0},{"id_arquivo":538314,"datetime":"2022-04-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.08237","high":"1.08295","low":"1.08131","close":"1.08202","volume":0},{"id_arquivo":538313,"datetime":"2022-04-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08366","low":"1.08190","close":"1.08225","volume":0},{"id_arquivo":538312,"datetime":"2022-04-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08507","low":"1.08295","close":"1.08331","volume":0},{"id_arquivo":538311,"datetime":"2022-04-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08413","low":"1.08260","close":"1.08295","volume":0},{"id_arquivo":538310,"datetime":"2022-04-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.08389","high":"1.08413","low":"1.08295","close":"1.08378","volume":0},{"id_arquivo":538309,"datetime":"2022-04-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08436","low":"1.08319","close":"1.08436","volume":0},{"id_arquivo":538308,"datetime":"2022-04-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.08272","high":"1.08425","low":"1.08178","close":"1.08425","volume":0},{"id_arquivo":538307,"datetime":"2022-04-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.08460","high":"1.08472","low":"1.08260","close":"1.08284","volume":0},{"id_arquivo":538306,"datetime":"2022-04-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08495","low":"1.08331","close":"1.08472","volume":0},{"id_arquivo":538305,"datetime":"2022-04-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.08401","high":"1.08436","low":"1.08331","close":"1.08354","volume":0},{"id_arquivo":538304,"datetime":"2022-04-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.08378","high":"1.08460","low":"1.08378","close":"1.08401","volume":0},{"id_arquivo":538303,"datetime":"2022-04-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.08342","high":"1.08425","low":"1.08307","close":"1.08389","volume":0},{"id_arquivo":538302,"datetime":"2022-04-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.08190","high":"1.08331","low":"1.08190","close":"1.08331","volume":0},{"id_arquivo":538301,"datetime":"2022-04-13 00:10:35","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08307","low":"1.08307","close":"1.08307","volume":0},{"id_arquivo":538300,"datetime":"2022-04-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.08284","high":"1.08319","low":"1.08284","close":"1.08307","volume":0},{"id_arquivo":538299,"datetime":"2022-04-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.08319","high":"1.08331","low":"1.08260","close":"1.08284","volume":0},{"id_arquivo":538298,"datetime":"2022-04-12 22:00:00","ticker":"EURUSD.FOREX","open":"1.08307","high":"1.08354","low":"1.08295","close":"1.08307","volume":0},{"id_arquivo":538297,"datetime":"2022-04-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.08295","high":"1.08354","low":"1.08272","close":"1.08319","volume":0},{"id_arquivo":538296,"datetime":"2022-04-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08354","low":"1.08284","close":"1.08284","volume":0},{"id_arquivo":538295,"datetime":"2022-04-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.08331","high":"1.08378","low":"1.08319","close":"1.08366","volume":0},{"id_arquivo":538294,"datetime":"2022-04-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.08319","high":"1.08354","low":"1.08249","close":"1.08342","volume":0},{"id_arquivo":538293,"datetime":"2022-04-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.08436","high":"1.08472","low":"1.08307","close":"1.08307","volume":0},{"id_arquivo":538292,"datetime":"2022-04-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.08554","high":"1.08660","low":"1.08378","close":"1.08436","volume":0},{"id_arquivo":538291,"datetime":"2022-04-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08802","low":"1.08542","close":"1.08566","volume":0},{"id_arquivo":538290,"datetime":"2022-04-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08932","low":"1.08755","close":"1.08778","volume":0},{"id_arquivo":538289,"datetime":"2022-04-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.09039","low":"1.08731","close":"1.08731","volume":0},{"id_arquivo":538288,"datetime":"2022-04-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.09051","low":"1.08542","close":"1.08992","volume":0},{"id_arquivo":538287,"datetime":"2022-04-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.08707","high":"1.08743","low":"1.08578","close":"1.08637","volume":0},{"id_arquivo":538286,"datetime":"2022-04-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08790","low":"1.08696","close":"1.08719","volume":0},{"id_arquivo":538285,"datetime":"2022-04-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08778","low":"1.08648","close":"1.08755","volume":0},{"id_arquivo":538284,"datetime":"2022-04-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08743","low":"1.08589","close":"1.08648","volume":0},{"id_arquivo":538283,"datetime":"2022-04-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08743","low":"1.08566","close":"1.08743","volume":0},{"id_arquivo":538282,"datetime":"2022-04-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08767","low":"1.08648","close":"1.08660","volume":0},{"id_arquivo":538281,"datetime":"2022-04-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.08849","low":"1.08731","close":"1.08731","volume":0},{"id_arquivo":538280,"datetime":"2022-04-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08873","low":"1.08778","close":"1.08826","volume":0},{"id_arquivo":538279,"datetime":"2022-04-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.08743","high":"1.08814","low":"1.08743","close":"1.08778","volume":0},{"id_arquivo":538278,"datetime":"2022-04-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08790","low":"1.08696","close":"1.08743","volume":0},{"id_arquivo":538277,"datetime":"2022-04-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.08790","high":"1.08790","low":"1.08696","close":"1.08743","volume":0},{"id_arquivo":538276,"datetime":"2022-04-12 00:10:34","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.08838","low":"1.08838","close":"1.08838","volume":0},{"id_arquivo":538275,"datetime":"2022-04-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.08802","high":"1.08838","low":"1.08790","close":"1.08826","volume":0},{"id_arquivo":538274,"datetime":"2022-04-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08885","low":"1.08802","close":"1.08814","volume":0},{"id_arquivo":538273,"datetime":"2022-04-11 22:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.08885","low":"1.08861","close":"1.08861","volume":0},{"id_arquivo":538272,"datetime":"2022-04-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.08861","high":"1.08909","low":"1.08849","close":"1.08873","volume":0},{"id_arquivo":538271,"datetime":"2022-04-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.08873","high":"1.08909","low":"1.08838","close":"1.08861","volume":0},{"id_arquivo":538270,"datetime":"2022-04-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08968","low":"1.08849","close":"1.08873","volume":0},{"id_arquivo":538269,"datetime":"2022-04-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08980","low":"1.08849","close":"1.08932","volume":0},{"id_arquivo":538268,"datetime":"2022-04-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.08861","high":"1.08932","low":"1.08814","close":"1.08861","volume":0},{"id_arquivo":538267,"datetime":"2022-04-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08897","low":"1.08755","close":"1.08849","volume":0},{"id_arquivo":538266,"datetime":"2022-04-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.09016","low":"1.08767","close":"1.08814","volume":0},{"id_arquivo":538265,"datetime":"2022-04-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.09004","low":"1.08838","close":"1.08992","volume":0},{"id_arquivo":538264,"datetime":"2022-04-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09099","low":"1.08838","close":"1.08849","volume":0},{"id_arquivo":538263,"datetime":"2022-04-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09123","low":"1.08956","close":"1.09075","volume":0},{"id_arquivo":538262,"datetime":"2022-04-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09170","low":"1.09016","close":"1.09063","volume":0},{"id_arquivo":538261,"datetime":"2022-04-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.09302","high":"1.09373","low":"1.09099","close":"1.09158","volume":0},{"id_arquivo":538260,"datetime":"2022-04-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09349","low":"1.09075","close":"1.09290","volume":0},{"id_arquivo":538259,"datetime":"2022-04-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09206","low":"1.09075","close":"1.09099","volume":0},{"id_arquivo":538258,"datetime":"2022-04-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.09182","low":"1.08838","close":"1.09111","volume":0},{"id_arquivo":538257,"datetime":"2022-04-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.08956","low":"1.08778","close":"1.08849","volume":0},{"id_arquivo":538256,"datetime":"2022-04-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08956","low":"1.08849","close":"1.08956","volume":0},{"id_arquivo":538255,"datetime":"2022-04-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08932","low":"1.08838","close":"1.08897","volume":0},{"id_arquivo":538254,"datetime":"2022-04-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08897","low":"1.08802","close":"1.08861","volume":0},{"id_arquivo":538253,"datetime":"2022-04-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.08932","low":"1.08790","close":"1.08826","volume":0},{"id_arquivo":538252,"datetime":"2022-04-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.08932","high":"1.09004","low":"1.08885","close":"1.08932","volume":0},{"id_arquivo":538251,"datetime":"2022-04-11 00:00:34","ticker":"EURUSD.FOREX","open":"1.08873","high":"1.08873","low":"1.08873","close":"1.08873","volume":0},{"id_arquivo":538250,"datetime":"2022-04-11 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538249,"datetime":"2022-04-10 23:00:00","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.09016","low":"1.08873","close":"1.08885","volume":0},{"id_arquivo":538248,"datetime":"2022-04-08 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538247,"datetime":"2022-04-08 21:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08755","low":"1.08755","close":"1.08755","volume":0},{"id_arquivo":538246,"datetime":"2022-04-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.08790","high":"1.08814","low":"1.08755","close":"1.08790","volume":0},{"id_arquivo":538245,"datetime":"2022-04-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.08861","high":"1.08861","low":"1.08778","close":"1.08790","volume":0},{"id_arquivo":538244,"datetime":"2022-04-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08909","low":"1.08731","close":"1.08861","volume":0},{"id_arquivo":538243,"datetime":"2022-04-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08826","low":"1.08684","close":"1.08743","volume":0},{"id_arquivo":538242,"datetime":"2022-04-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08814","low":"1.08707","close":"1.08755","volume":0},{"id_arquivo":538241,"datetime":"2022-04-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08885","low":"1.08743","close":"1.08767","volume":0},{"id_arquivo":538240,"datetime":"2022-04-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08790","low":"1.08436","close":"1.08743","volume":0},{"id_arquivo":538239,"datetime":"2022-04-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.08566","high":"1.08601","low":"1.08413","close":"1.08436","volume":0},{"id_arquivo":538238,"datetime":"2022-04-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.08731","low":"1.08542","close":"1.08554","volume":0},{"id_arquivo":538237,"datetime":"2022-04-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.08885","low":"1.08613","close":"1.08672","volume":0},{"id_arquivo":538236,"datetime":"2022-04-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.08707","high":"1.08956","low":"1.08672","close":"1.08885","volume":0},{"id_arquivo":538235,"datetime":"2022-04-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08849","low":"1.08684","close":"1.08719","volume":0},{"id_arquivo":538234,"datetime":"2022-04-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08826","low":"1.08637","close":"1.08696","volume":0},{"id_arquivo":538233,"datetime":"2022-04-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08684","low":"1.08530","close":"1.08684","volume":0},{"id_arquivo":538232,"datetime":"2022-04-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.08696","high":"1.08755","low":"1.08613","close":"1.08637","volume":0},{"id_arquivo":538231,"datetime":"2022-04-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08719","low":"1.08589","close":"1.08719","volume":0},{"id_arquivo":538230,"datetime":"2022-04-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.08684","low":"1.08578","close":"1.08578","volume":0},{"id_arquivo":538229,"datetime":"2022-04-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08719","low":"1.08601","close":"1.08672","volume":0},{"id_arquivo":538228,"datetime":"2022-04-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.08707","high":"1.08731","low":"1.08601","close":"1.08613","volume":0},{"id_arquivo":538227,"datetime":"2022-04-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08767","low":"1.08625","close":"1.08731","volume":0},{"id_arquivo":538226,"datetime":"2022-04-08 00:11:35","ticker":"EURUSD.FOREX","open":"1.08707","high":"1.08707","low":"1.08707","close":"1.08707","volume":0},{"id_arquivo":538225,"datetime":"2022-04-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.08719","high":"1.08719","low":"1.08625","close":"1.08672","volume":0},{"id_arquivo":538224,"datetime":"2022-04-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08802","low":"1.08648","close":"1.08672","volume":0},{"id_arquivo":538223,"datetime":"2022-04-07 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538222,"datetime":"2022-04-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.08885","low":"1.08814","close":"1.08826","volume":0},{"id_arquivo":538221,"datetime":"2022-04-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.08790","high":"1.08873","low":"1.08731","close":"1.08838","volume":0},{"id_arquivo":538220,"datetime":"2022-04-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.08814","high":"1.08849","low":"1.08719","close":"1.08767","volume":0},{"id_arquivo":538219,"datetime":"2022-04-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.08897","high":"1.08956","low":"1.08767","close":"1.08814","volume":0},{"id_arquivo":538218,"datetime":"2022-04-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.08802","high":"1.08944","low":"1.08802","close":"1.08873","volume":0},{"id_arquivo":538217,"datetime":"2022-04-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09016","low":"1.08802","close":"1.08826","volume":0},{"id_arquivo":538216,"datetime":"2022-04-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09170","low":"1.09004","close":"1.09016","volume":0},{"id_arquivo":538215,"datetime":"2022-04-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.09111","high":"1.09254","low":"1.09016","close":"1.09170","volume":0},{"id_arquivo":538214,"datetime":"2022-04-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09409","low":"1.09111","close":"1.09194","volume":0},{"id_arquivo":538213,"datetime":"2022-04-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09290","low":"1.09146","close":"1.09182","volume":0},{"id_arquivo":538212,"datetime":"2022-04-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.09254","low":"1.08956","close":"1.09146","volume":0},{"id_arquivo":538211,"datetime":"2022-04-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.09039","low":"1.08897","close":"1.08992","volume":0},{"id_arquivo":538210,"datetime":"2022-04-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.08790","high":"1.09016","low":"1.08684","close":"1.08968","volume":0},{"id_arquivo":538209,"datetime":"2022-04-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.09004","high":"1.09016","low":"1.08802","close":"1.08802","volume":0},{"id_arquivo":538208,"datetime":"2022-04-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09206","low":"1.08980","close":"1.09027","volume":0},{"id_arquivo":538207,"datetime":"2022-04-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09325","low":"1.09158","close":"1.09218","volume":0},{"id_arquivo":538206,"datetime":"2022-04-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09230","low":"1.09135","close":"1.09218","volume":0},{"id_arquivo":538205,"datetime":"2022-04-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.09111","high":"1.09206","low":"1.09099","close":"1.09182","volume":0},{"id_arquivo":538204,"datetime":"2022-04-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.09135","high":"1.09170","low":"1.09099","close":"1.09099","volume":0},{"id_arquivo":538203,"datetime":"2022-04-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.09135","high":"1.09170","low":"1.09075","close":"1.09135","volume":0},{"id_arquivo":538202,"datetime":"2022-04-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.09135","high":"1.09194","low":"1.09075","close":"1.09135","volume":0},{"id_arquivo":538201,"datetime":"2022-04-07 00:10:34","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09051","low":"1.09051","close":"1.09051","volume":0},{"id_arquivo":538200,"datetime":"2022-04-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09075","low":"1.09016","close":"1.09051","volume":0},{"id_arquivo":538199,"datetime":"2022-04-06 23:00:00","ticker":"EURUSD.FOREX","open":"1.08992","high":"1.09063","low":"1.08980","close":"1.09004","volume":0},{"id_arquivo":538198,"datetime":"2022-04-06 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538197,"datetime":"2022-04-06 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538196,"datetime":"2022-04-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09027","low":"1.09016","close":"1.09016","volume":0},{"id_arquivo":538195,"datetime":"2022-04-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09087","low":"1.08980","close":"1.09063","volume":0},{"id_arquivo":538194,"datetime":"2022-04-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09242","low":"1.08826","close":"1.09051","volume":0},{"id_arquivo":538193,"datetime":"2022-04-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09158","low":"1.09051","close":"1.09051","volume":0},{"id_arquivo":538192,"datetime":"2022-04-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09218","low":"1.09075","close":"1.09146","volume":0},{"id_arquivo":538191,"datetime":"2022-04-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09242","low":"1.09075","close":"1.09146","volume":0},{"id_arquivo":538190,"datetime":"2022-04-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.09135","high":"1.09290","low":"1.09087","close":"1.09242","volume":0},{"id_arquivo":538189,"datetime":"2022-04-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.09373","high":"1.09397","low":"1.09182","close":"1.09182","volume":0},{"id_arquivo":538188,"datetime":"2022-04-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.09242","high":"1.09397","low":"1.09242","close":"1.09361","volume":0},{"id_arquivo":538187,"datetime":"2022-04-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09242","low":"1.09075","close":"1.09206","volume":0},{"id_arquivo":538186,"datetime":"2022-04-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09182","low":"1.09039","close":"1.09170","volume":0},{"id_arquivo":538185,"datetime":"2022-04-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.09266","high":"1.09290","low":"1.09111","close":"1.09146","volume":0},{"id_arquivo":538184,"datetime":"2022-04-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.08968","high":"1.09290","low":"1.08944","close":"1.09278","volume":0},{"id_arquivo":538183,"datetime":"2022-04-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.09027","low":"1.08885","close":"1.08992","volume":0},{"id_arquivo":538182,"datetime":"2022-04-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.08956","low":"1.08790","close":"1.08944","volume":0},{"id_arquivo":538181,"datetime":"2022-04-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.09004","high":"1.09051","low":"1.08885","close":"1.08885","volume":0},{"id_arquivo":538180,"datetime":"2022-04-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09075","low":"1.08968","close":"1.08992","volume":0},{"id_arquivo":538179,"datetime":"2022-04-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.08992","high":"1.09051","low":"1.08992","close":"1.09051","volume":0},{"id_arquivo":538178,"datetime":"2022-04-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.08944","high":"1.09051","low":"1.08944","close":"1.08992","volume":0},{"id_arquivo":538177,"datetime":"2022-04-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.08980","high":"1.09016","low":"1.08944","close":"1.08944","volume":0},{"id_arquivo":538176,"datetime":"2022-04-06 00:10:38","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09051","low":"1.09051","close":"1.09051","volume":0},{"id_arquivo":538175,"datetime":"2022-04-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.09075","high":"1.09087","low":"1.09039","close":"1.09039","volume":0},{"id_arquivo":538174,"datetime":"2022-04-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09146","low":"1.09087","close":"1.09099","volume":0},{"id_arquivo":538173,"datetime":"2022-04-05 22:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09146","low":"1.09075","close":"1.09146","volume":0},{"id_arquivo":538172,"datetime":"2022-04-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09135","low":"1.09027","close":"1.09099","volume":0},{"id_arquivo":538171,"datetime":"2022-04-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09135","low":"1.09063","close":"1.09087","volume":0},{"id_arquivo":538170,"datetime":"2022-04-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.09075","high":"1.09099","low":"1.09027","close":"1.09063","volume":0},{"id_arquivo":538169,"datetime":"2022-04-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09206","low":"1.09063","close":"1.09087","volume":0},{"id_arquivo":538168,"datetime":"2022-04-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09254","low":"1.09146","close":"1.09158","volume":0},{"id_arquivo":538167,"datetime":"2022-04-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09266","low":"1.09158","close":"1.09182","volume":0},{"id_arquivo":538166,"datetime":"2022-04-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.09409","high":"1.09433","low":"1.09230","close":"1.09230","volume":0},{"id_arquivo":538165,"datetime":"2022-04-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.09733","high":"1.09745","low":"1.09373","close":"1.09397","volume":0},{"id_arquivo":538164,"datetime":"2022-04-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.09685","high":"1.09830","low":"1.09625","close":"1.09709","volume":0},{"id_arquivo":538163,"datetime":"2022-04-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.09733","high":"1.09782","low":"1.09601","close":"1.09661","volume":0},{"id_arquivo":538162,"datetime":"2022-04-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.09733","high":"1.09830","low":"1.09673","close":"1.09709","volume":0},{"id_arquivo":538161,"datetime":"2022-04-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.09806","high":"1.09806","low":"1.09601","close":"1.09745","volume":0},{"id_arquivo":538160,"datetime":"2022-04-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.09721","high":"1.09902","low":"1.09709","close":"1.09806","volume":0},{"id_arquivo":538159,"datetime":"2022-04-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.09830","high":"1.09914","low":"1.09673","close":"1.09697","volume":0},{"id_arquivo":538158,"datetime":"2022-04-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.09818","high":"1.09926","low":"1.09769","close":"1.09830","volume":0},{"id_arquivo":538157,"datetime":"2022-04-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.09721","high":"1.09830","low":"1.09685","close":"1.09794","volume":0},{"id_arquivo":538156,"datetime":"2022-04-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.09697","high":"1.09769","low":"1.09661","close":"1.09733","volume":0},{"id_arquivo":538155,"datetime":"2022-04-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.09745","high":"1.09757","low":"1.09661","close":"1.09673","volume":0},{"id_arquivo":538154,"datetime":"2022-04-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.09721","high":"1.09782","low":"1.09709","close":"1.09745","volume":0},{"id_arquivo":538153,"datetime":"2022-04-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.09721","high":"1.09782","low":"1.09709","close":"1.09721","volume":0},{"id_arquivo":538152,"datetime":"2022-04-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.09782","high":"1.09794","low":"1.09709","close":"1.09721","volume":0},{"id_arquivo":538151,"datetime":"2022-04-05 00:10:37","ticker":"EURUSD.FOREX","open":"1.09806","high":"1.09806","low":"1.09806","close":"1.09806","volume":0},{"id_arquivo":538150,"datetime":"2022-04-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.09769","high":"1.09830","low":"1.09769","close":"1.09806","volume":0},{"id_arquivo":538149,"datetime":"2022-04-04 23:00:00","ticker":"EURUSD.FOREX","open":"1.09818","high":"1.09818","low":"1.09757","close":"1.09782","volume":0},{"id_arquivo":538148,"datetime":"2022-04-04 22:00:00","ticker":"EURUSD.FOREX","open":"1.09769","high":"1.09794","low":"1.09757","close":"1.09782","volume":0},{"id_arquivo":538147,"datetime":"2022-04-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.09757","high":"1.09818","low":"1.09733","close":"1.09769","volume":0},{"id_arquivo":538146,"datetime":"2022-04-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.09745","high":"1.09830","low":"1.09721","close":"1.09745","volume":0},{"id_arquivo":538145,"datetime":"2022-04-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.09733","high":"1.09818","low":"1.09721","close":"1.09757","volume":0},{"id_arquivo":538144,"datetime":"2022-04-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.09649","high":"1.09757","low":"1.09649","close":"1.09745","volume":0},{"id_arquivo":538143,"datetime":"2022-04-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.09782","high":"1.09806","low":"1.09661","close":"1.09709","volume":0},{"id_arquivo":538142,"datetime":"2022-04-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.09951","high":"1.09951","low":"1.09782","close":"1.09782","volume":0},{"id_arquivo":538141,"datetime":"2022-04-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.09987","high":"1.10047","low":"1.09938","close":"1.09999","volume":0},{"id_arquivo":538140,"datetime":"2022-04-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.09914","high":"1.09987","low":"1.09830","close":"1.09987","volume":0},{"id_arquivo":538139,"datetime":"2022-04-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.10023","high":"1.10096","low":"1.09866","close":"1.09951","volume":0},{"id_arquivo":538138,"datetime":"2022-04-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.09999","high":"1.10144","low":"1.09987","close":"1.10023","volume":0},{"id_arquivo":538137,"datetime":"2022-04-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.10072","high":"1.10144","low":"1.10011","close":"1.10011","volume":0},{"id_arquivo":538136,"datetime":"2022-04-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.10132","high":"1.10156","low":"1.10047","close":"1.10072","volume":0},{"id_arquivo":538135,"datetime":"2022-04-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.10266","high":"1.10351","low":"1.10132","close":"1.10132","volume":0},{"id_arquivo":538134,"datetime":"2022-04-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.10351","high":"1.10448","low":"1.10266","close":"1.10266","volume":0},{"id_arquivo":538133,"datetime":"2022-04-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.10424","high":"1.10473","low":"1.10314","close":"1.10339","volume":0},{"id_arquivo":538132,"datetime":"2022-04-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.10583","high":"1.10607","low":"1.10400","close":"1.10412","volume":0},{"id_arquivo":538131,"datetime":"2022-04-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.10522","high":"1.10571","low":"1.10497","close":"1.10558","volume":0},{"id_arquivo":538130,"datetime":"2022-04-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.10534","high":"1.10558","low":"1.10497","close":"1.10509","volume":0},{"id_arquivo":538129,"datetime":"2022-04-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.10534","high":"1.10607","low":"1.10509","close":"1.10522","volume":0},{"id_arquivo":538128,"datetime":"2022-04-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.10522","high":"1.10571","low":"1.10509","close":"1.10558","volume":0},{"id_arquivo":538127,"datetime":"2022-04-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.10522","high":"1.10583","low":"1.10473","close":"1.10558","volume":0},{"id_arquivo":538126,"datetime":"2022-04-04 00:00:36","ticker":"EURUSD.FOREX","open":"1.10497","high":"1.10497","low":"1.10497","close":"1.10497","volume":0},{"id_arquivo":538125,"datetime":"2022-04-04 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538124,"datetime":"2022-04-03 23:00:00","ticker":"EURUSD.FOREX","open":"1.10461","high":"1.10522","low":"1.10436","close":"1.10485","volume":0},{"id_arquivo":538123,"datetime":"2022-04-01 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538122,"datetime":"2022-04-01 21:00:00","ticker":"EURUSD.FOREX","open":"1.10485","high":"1.10485","low":"1.10485","close":"1.10485","volume":0},{"id_arquivo":538121,"datetime":"2022-04-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.10509","high":"1.10558","low":"1.10485","close":"1.10509","volume":0},{"id_arquivo":538120,"datetime":"2022-04-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.10436","high":"1.10509","low":"1.10424","close":"1.10497","volume":0},{"id_arquivo":538119,"datetime":"2022-04-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.10424","high":"1.10522","low":"1.10424","close":"1.10424","volume":0},{"id_arquivo":538118,"datetime":"2022-04-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.10436","high":"1.10473","low":"1.10363","close":"1.10436","volume":0},{"id_arquivo":538117,"datetime":"2022-04-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.10448","high":"1.10534","low":"1.10424","close":"1.10424","volume":0},{"id_arquivo":538116,"datetime":"2022-04-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.10412","high":"1.10485","low":"1.10339","close":"1.10473","volume":0},{"id_arquivo":538115,"datetime":"2022-04-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.10473","high":"1.10509","low":"1.10314","close":"1.10400","volume":0},{"id_arquivo":538114,"datetime":"2022-04-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.10461","high":"1.10571","low":"1.10424","close":"1.10485","volume":0},{"id_arquivo":538113,"datetime":"2022-04-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.10534","high":"1.10619","low":"1.10436","close":"1.10485","volume":0},{"id_arquivo":538112,"datetime":"2022-04-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.10668","high":"1.10668","low":"1.10546","close":"1.10546","volume":0},{"id_arquivo":538111,"datetime":"2022-04-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.10644","high":"1.10693","low":"1.10522","close":"1.10693","volume":0},{"id_arquivo":538110,"datetime":"2022-04-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.10595","high":"1.10619","low":"1.10448","close":"1.10583","volume":0},{"id_arquivo":538109,"datetime":"2022-04-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.10522","high":"1.10779","low":"1.10522","close":"1.10632","volume":0},{"id_arquivo":538108,"datetime":"2022-04-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.10767","high":"1.10767","low":"1.10473","close":"1.10583","volume":0},{"id_arquivo":538107,"datetime":"2022-04-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.10693","high":"1.10754","low":"1.10571","close":"1.10754","volume":0},{"id_arquivo":538106,"datetime":"2022-04-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.10668","high":"1.10779","low":"1.10668","close":"1.10717","volume":0},{"id_arquivo":538105,"datetime":"2022-04-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.10693","high":"1.10742","low":"1.10656","close":"1.10681","volume":0},{"id_arquivo":538104,"datetime":"2022-04-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.10668","high":"1.10742","low":"1.10656","close":"1.10681","volume":0},{"id_arquivo":538103,"datetime":"2022-04-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.10742","high":"1.10791","low":"1.10668","close":"1.10668","volume":0},{"id_arquivo":538102,"datetime":"2022-04-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.10705","high":"1.10779","low":"1.10668","close":"1.10754","volume":0},{"id_arquivo":538101,"datetime":"2022-04-01 00:10:32","ticker":"EURUSD.FOREX","open":"1.10730","high":"1.10730","low":"1.10730","close":"1.10730","volume":0},{"id_arquivo":538100,"datetime":"2022-04-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.10767","high":"1.10767","low":"1.10705","close":"1.10705","volume":0},{"id_arquivo":538099,"datetime":"2022-03-31 23:00:00","ticker":"EURUSD.FOREX","open":"1.10754","high":"1.10803","low":"1.10705","close":"1.10767","volume":0},{"id_arquivo":538098,"datetime":"2022-03-31 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538097,"datetime":"2022-03-31 21:00:00","ticker":"EURUSD.FOREX","open":"1.10693","high":"1.10730","low":"1.10668","close":"1.10693","volume":0},{"id_arquivo":538096,"datetime":"2022-03-31 20:00:00","ticker":"EURUSD.FOREX","open":"1.10705","high":"1.10779","low":"1.10681","close":"1.10742","volume":0},{"id_arquivo":538095,"datetime":"2022-03-31 19:00:00","ticker":"EURUSD.FOREX","open":"1.10742","high":"1.10840","low":"1.10644","close":"1.10705","volume":0},{"id_arquivo":538094,"datetime":"2022-03-31 18:00:00","ticker":"EURUSD.FOREX","open":"1.10816","high":"1.10816","low":"1.10681","close":"1.10730","volume":0},{"id_arquivo":538093,"datetime":"2022-03-31 17:00:00","ticker":"EURUSD.FOREX","open":"1.10840","high":"1.10975","low":"1.10840","close":"1.10840","volume":0},{"id_arquivo":538092,"datetime":"2022-03-31 16:00:00","ticker":"EURUSD.FOREX","open":"1.10951","high":"1.10975","low":"1.10791","close":"1.10852","volume":0},{"id_arquivo":538091,"datetime":"2022-03-31 15:00:00","ticker":"EURUSD.FOREX","open":"1.11284","high":"1.11321","low":"1.10975","close":"1.10975","volume":0},{"id_arquivo":538090,"datetime":"2022-03-31 14:00:00","ticker":"EURUSD.FOREX","open":"1.10926","high":"1.11272","low":"1.10779","close":"1.11272","volume":0},{"id_arquivo":538089,"datetime":"2022-03-31 13:00:00","ticker":"EURUSD.FOREX","open":"1.11062","high":"1.11099","low":"1.10730","close":"1.10975","volume":0},{"id_arquivo":538088,"datetime":"2022-03-31 12:00:00","ticker":"EURUSD.FOREX","open":"1.11062","high":"1.11161","low":"1.10988","close":"1.11062","volume":0},{"id_arquivo":538087,"datetime":"2022-03-31 11:00:00","ticker":"EURUSD.FOREX","open":"1.10988","high":"1.11111","low":"1.10975","close":"1.11062","volume":0},{"id_arquivo":538086,"datetime":"2022-03-31 10:00:00","ticker":"EURUSD.FOREX","open":"1.11173","high":"1.11185","low":"1.10926","close":"1.10975","volume":0},{"id_arquivo":538085,"datetime":"2022-03-31 09:00:00","ticker":"EURUSD.FOREX","open":"1.11309","high":"1.11346","low":"1.11099","close":"1.11136","volume":0},{"id_arquivo":538084,"datetime":"2022-03-31 08:00:00","ticker":"EURUSD.FOREX","open":"1.11520","high":"1.11520","low":"1.11198","close":"1.11334","volume":0},{"id_arquivo":538083,"datetime":"2022-03-31 07:00:00","ticker":"EURUSD.FOREX","open":"1.11757","high":"1.11794","low":"1.11557","close":"1.11557","volume":0},{"id_arquivo":538082,"datetime":"2022-03-31 06:00:00","ticker":"EURUSD.FOREX","open":"1.11694","high":"1.11769","low":"1.11570","close":"1.11732","volume":0},{"id_arquivo":538081,"datetime":"2022-03-31 05:00:00","ticker":"EURUSD.FOREX","open":"1.11645","high":"1.11732","low":"1.11607","close":"1.11682","volume":0},{"id_arquivo":538080,"datetime":"2022-03-31 04:00:00","ticker":"EURUSD.FOREX","open":"1.11669","high":"1.11682","low":"1.11607","close":"1.11657","volume":0},{"id_arquivo":538079,"datetime":"2022-03-31 03:00:00","ticker":"EURUSD.FOREX","open":"1.11732","high":"1.11744","low":"1.11657","close":"1.11669","volume":0},{"id_arquivo":538078,"datetime":"2022-03-31 02:00:00","ticker":"EURUSD.FOREX","open":"1.11782","high":"1.11819","low":"1.11694","close":"1.11707","volume":0},{"id_arquivo":538077,"datetime":"2022-03-31 01:00:00","ticker":"EURUSD.FOREX","open":"1.11769","high":"1.11869","low":"1.11744","close":"1.11794","volume":0},{"id_arquivo":538076,"datetime":"2022-03-31 00:10:36","ticker":"EURUSD.FOREX","open":"1.11669","high":"1.11669","low":"1.11669","close":"1.11669","volume":0},{"id_arquivo":538075,"datetime":"2022-03-31 00:00:00","ticker":"EURUSD.FOREX","open":"1.11645","high":"1.11719","low":"1.11645","close":"1.11682","volume":0},{"id_arquivo":538074,"datetime":"2022-03-30 23:00:00","ticker":"EURUSD.FOREX","open":"1.11632","high":"1.11669","low":"1.11607","close":"1.11645","volume":0},{"id_arquivo":538073,"datetime":"2022-03-30 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538072,"datetime":"2022-03-30 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":538071,"datetime":"2022-03-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.11570","high":"1.11620","low":"1.11557","close":"1.11607","volume":0},{"id_arquivo":538070,"datetime":"2022-03-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.11657","high":"1.11669","low":"1.11545","close":"1.11557","volume":0},{"id_arquivo":538069,"datetime":"2022-03-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.11508","high":"1.11657","low":"1.11508","close":"1.11645","volume":0},{"id_arquivo":538068,"datetime":"2022-03-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.11595","high":"1.11595","low":"1.11532","close":"1.11557","volume":0},{"id_arquivo":538067,"datetime":"2022-03-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.11694","high":"1.11694","low":"1.11557","close":"1.11620","volume":0},{"id_arquivo":538066,"datetime":"2022-03-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.11657","high":"1.11732","low":"1.11607","close":"1.11657","volume":0},{"id_arquivo":538065,"datetime":"2022-03-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.11682","high":"1.11744","low":"1.11557","close":"1.11657","volume":0},{"id_arquivo":538064,"datetime":"2022-03-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.11259","high":"1.11669","low":"1.11247","close":"1.11669","volume":0},{"id_arquivo":538063,"datetime":"2022-03-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.11408","high":"1.11433","low":"1.11161","close":"1.11272","volume":0},{"id_arquivo":538062,"datetime":"2022-03-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.11321","high":"1.11532","low":"1.11309","close":"1.11408","volume":0},{"id_arquivo":538061,"datetime":"2022-03-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.11359","high":"1.11408","low":"1.11210","close":"1.11309","volume":0},{"id_arquivo":538060,"datetime":"2022-03-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.11582","high":"1.11645","low":"1.11470","close":"1.11483","volume":0},{"id_arquivo":538059,"datetime":"2022-03-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.11346","high":"1.11595","low":"1.11185","close":"1.11595","volume":0},{"id_arquivo":538058,"datetime":"2022-03-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.11235","high":"1.11371","low":"1.11198","close":"1.11321","volume":0},{"id_arquivo":538057,"datetime":"2022-03-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.11148","high":"1.11247","low":"1.11099","close":"1.11148","volume":0},{"id_arquivo":538056,"datetime":"2022-03-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.11136","high":"1.11185","low":"1.11099","close":"1.11161","volume":0},{"id_arquivo":538055,"datetime":"2022-03-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.11198","high":"1.11259","low":"1.11136","close":"1.11136","volume":0},{"id_arquivo":538054,"datetime":"2022-03-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.11136","high":"1.11235","low":"1.11136","close":"1.11185","volume":0},{"id_arquivo":538053,"datetime":"2022-03-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.11074","high":"1.11185","low":"1.11037","close":"1.11148","volume":0},{"id_arquivo":538052,"datetime":"2022-03-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.11012","high":"1.11161","low":"1.11012","close":"1.11086","volume":0},{"id_arquivo":538051,"datetime":"2022-03-30 00:10:34","ticker":"EURUSD.FOREX","open":"1.10963","high":"1.10963","low":"1.10963","close":"1.10963","volume":0},{"id_arquivo":538050,"datetime":"2022-03-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.10939","high":"1.11012","low":"1.10939","close":"1.10951","volume":0},{"id_arquivo":538049,"datetime":"2022-03-29 23:00:00","ticker":"EURUSD.FOREX","open":"1.10975","high":"1.11000","low":"1.10939","close":"1.10951","volume":0},{"id_arquivo":538048,"datetime":"2022-03-29 22:00:00","ticker":"EURUSD.FOREX","open":"1.10914","high":"1.11037","low":"1.10889","close":"1.10975","volume":0},{"id_arquivo":538047,"datetime":"2022-03-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.10902","high":"1.10951","low":"1.10816","close":"1.10951","volume":0},{"id_arquivo":538046,"datetime":"2022-03-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.10902","high":"1.10939","low":"1.10877","close":"1.10877","volume":0},{"id_arquivo":538045,"datetime":"2022-03-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.10926","high":"1.10975","low":"1.10877","close":"1.10902","volume":0},{"id_arquivo":538044,"datetime":"2022-03-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.10803","high":"1.10951","low":"1.10767","close":"1.10951","volume":0},{"id_arquivo":538043,"datetime":"2022-03-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.10840","high":"1.10877","low":"1.10767","close":"1.10803","volume":0},{"id_arquivo":538042,"datetime":"2022-03-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.11074","high":"1.11074","low":"1.10828","close":"1.10828","volume":0},{"id_arquivo":538041,"datetime":"2022-03-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.11086","high":"1.11198","low":"1.11025","close":"1.11123","volume":0},{"id_arquivo":538040,"datetime":"2022-03-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.11371","high":"1.11371","low":"1.10951","close":"1.11012","volume":0},{"id_arquivo":538039,"datetime":"2022-03-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.11148","high":"1.11383","low":"1.11025","close":"1.11346","volume":0},{"id_arquivo":538038,"datetime":"2022-03-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.10840","high":"1.11309","low":"1.10840","close":"1.11198","volume":0},{"id_arquivo":538037,"datetime":"2022-03-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.10485","high":"1.10975","low":"1.10363","close":"1.10840","volume":0},{"id_arquivo":538036,"datetime":"2022-03-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.10412","high":"1.10619","low":"1.10387","close":"1.10485","volume":0},{"id_arquivo":538035,"datetime":"2022-03-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.09842","high":"1.10473","low":"1.09782","close":"1.10412","volume":0},{"id_arquivo":538034,"datetime":"2022-03-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.10023","high":"1.10084","low":"1.09818","close":"1.09866","volume":0},{"id_arquivo":538033,"datetime":"2022-03-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.10084","high":"1.10193","low":"1.10023","close":"1.10035","volume":0},{"id_arquivo":538032,"datetime":"2022-03-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.09890","high":"1.10120","low":"1.09878","close":"1.10072","volume":0},{"id_arquivo":538031,"datetime":"2022-03-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.09878","high":"1.09951","low":"1.09830","close":"1.09914","volume":0},{"id_arquivo":538030,"datetime":"2022-03-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.09951","high":"1.10035","low":"1.09890","close":"1.09890","volume":0},{"id_arquivo":538029,"datetime":"2022-03-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.09951","high":"1.10011","low":"1.09878","close":"1.09951","volume":0},{"id_arquivo":538028,"datetime":"2022-03-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.09987","high":"1.10011","low":"1.09914","close":"1.09951","volume":0},{"id_arquivo":538027,"datetime":"2022-03-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.09782","high":"1.09987","low":"1.09782","close":"1.09951","volume":0},{"id_arquivo":538026,"datetime":"2022-03-29 00:10:33","ticker":"EURUSD.FOREX","open":"1.09938","high":"1.09938","low":"1.09938","close":"1.09938","volume":0},{"id_arquivo":538025,"datetime":"2022-03-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.09975","high":"1.09987","low":"1.09951","close":"1.09951","volume":0},{"id_arquivo":538024,"datetime":"2022-03-28 23:00:00","ticker":"EURUSD.FOREX","open":"1.09938","high":"1.10035","low":"1.09938","close":"1.09938","volume":0},{"id_arquivo":538023,"datetime":"2022-03-28 22:00:00","ticker":"EURUSD.FOREX","open":"1.09914","high":"1.10011","low":"1.09890","close":"1.09926","volume":0},{"id_arquivo":538022,"datetime":"2022-03-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.09878","high":"1.09926","low":"1.09842","close":"1.09890","volume":0},{"id_arquivo":538021,"datetime":"2022-03-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.09902","high":"1.09951","low":"1.09878","close":"1.09902","volume":0},{"id_arquivo":538020,"datetime":"2022-03-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.09914","high":"1.09938","low":"1.09782","close":"1.09914","volume":0},{"id_arquivo":538019,"datetime":"2022-03-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.09866","high":"1.09926","low":"1.09806","close":"1.09926","volume":0},{"id_arquivo":538018,"datetime":"2022-03-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.09987","high":"1.10059","low":"1.09878","close":"1.09878","volume":0},{"id_arquivo":538017,"datetime":"2022-03-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.09794","high":"1.10059","low":"1.09782","close":"1.09987","volume":0},{"id_arquivo":538016,"datetime":"2022-03-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.09745","high":"1.09806","low":"1.09709","close":"1.09782","volume":0},{"id_arquivo":538015,"datetime":"2022-03-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.09685","high":"1.09806","low":"1.09685","close":"1.09721","volume":0},{"id_arquivo":538014,"datetime":"2022-03-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.09613","high":"1.09745","low":"1.09505","close":"1.09709","volume":0},{"id_arquivo":538013,"datetime":"2022-03-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.09637","high":"1.09757","low":"1.09541","close":"1.09613","volume":0},{"id_arquivo":538012,"datetime":"2022-03-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.09938","high":"1.09951","low":"1.09625","close":"1.09673","volume":0},{"id_arquivo":538011,"datetime":"2022-03-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.09818","high":"1.09951","low":"1.09782","close":"1.09951","volume":0},{"id_arquivo":538010,"datetime":"2022-03-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.09902","high":"1.09963","low":"1.09745","close":"1.09830","volume":0},{"id_arquivo":538009,"datetime":"2022-03-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.09541","high":"1.09999","low":"1.09481","close":"1.09926","volume":0},{"id_arquivo":538008,"datetime":"2022-03-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.09637","high":"1.09661","low":"1.09505","close":"1.09541","volume":0},{"id_arquivo":538007,"datetime":"2022-03-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.09517","high":"1.09721","low":"1.09517","close":"1.09601","volume":0},{"id_arquivo":538006,"datetime":"2022-03-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.09577","high":"1.09601","low":"1.09469","close":"1.09541","volume":0},{"id_arquivo":538005,"datetime":"2022-03-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.09565","high":"1.09625","low":"1.09541","close":"1.09589","volume":0},{"id_arquivo":538004,"datetime":"2022-03-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.09613","high":"1.09637","low":"1.09541","close":"1.09577","volume":0},{"id_arquivo":538003,"datetime":"2022-03-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.09589","high":"1.09649","low":"1.09553","close":"1.09589","volume":0},{"id_arquivo":538002,"datetime":"2022-03-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.09733","high":"1.09806","low":"1.09577","close":"1.09577","volume":0},{"id_arquivo":538001,"datetime":"2022-03-28 00:00:37","ticker":"EURUSD.FOREX","open":"1.09854","high":"1.09854","low":"1.09854","close":"1.09854","volume":0},{"id_arquivo":538000,"datetime":"2022-03-28 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537999,"datetime":"2022-03-27 23:00:00","ticker":"EURUSD.FOREX","open":"1.09878","high":"1.09890","low":"1.09818","close":"1.09854","volume":0},{"id_arquivo":537998,"datetime":"2022-03-25 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537997,"datetime":"2022-03-25 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537996,"datetime":"2022-03-25 21:00:00","ticker":"EURUSD.FOREX","open":"1.09794","high":"1.09866","low":"1.09794","close":"1.09866","volume":0},{"id_arquivo":537995,"datetime":"2022-03-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.09866","high":"1.09890","low":"1.09830","close":"1.09830","volume":0},{"id_arquivo":537994,"datetime":"2022-03-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.09926","high":"1.09975","low":"1.09866","close":"1.09866","volume":0},{"id_arquivo":537993,"datetime":"2022-03-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.09938","high":"1.10011","low":"1.09878","close":"1.09890","volume":0},{"id_arquivo":537992,"datetime":"2022-03-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.09902","high":"1.09987","low":"1.09878","close":"1.09951","volume":0},{"id_arquivo":537991,"datetime":"2022-03-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.09878","high":"1.09951","low":"1.09842","close":"1.09902","volume":0},{"id_arquivo":537990,"datetime":"2022-03-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.10193","high":"1.10254","low":"1.09866","close":"1.09866","volume":0},{"id_arquivo":537989,"datetime":"2022-03-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.10205","high":"1.10266","low":"1.10120","close":"1.10229","volume":0},{"id_arquivo":537988,"datetime":"2022-03-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.10072","high":"1.10229","low":"1.09987","close":"1.10120","volume":0},{"id_arquivo":537987,"datetime":"2022-03-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.10205","high":"1.10205","low":"1.10059","close":"1.10072","volume":0},{"id_arquivo":537986,"datetime":"2022-03-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.10169","high":"1.10241","low":"1.10144","close":"1.10205","volume":0},{"id_arquivo":537985,"datetime":"2022-03-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.10072","high":"1.10193","low":"1.10059","close":"1.10169","volume":0},{"id_arquivo":537984,"datetime":"2022-03-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.10156","high":"1.10193","low":"1.10035","close":"1.10084","volume":0},{"id_arquivo":537983,"datetime":"2022-03-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.10278","high":"1.10314","low":"1.10156","close":"1.10181","volume":0},{"id_arquivo":537982,"datetime":"2022-03-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.10327","high":"1.10327","low":"1.10254","close":"1.10266","volume":0},{"id_arquivo":537981,"datetime":"2022-03-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.10302","high":"1.10339","low":"1.10229","close":"1.10302","volume":0},{"id_arquivo":537980,"datetime":"2022-03-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.10351","high":"1.10387","low":"1.10278","close":"1.10314","volume":0},{"id_arquivo":537979,"datetime":"2022-03-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.10290","high":"1.10461","low":"1.10290","close":"1.10339","volume":0},{"id_arquivo":537978,"datetime":"2022-03-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.10314","high":"1.10400","low":"1.10290","close":"1.10314","volume":0},{"id_arquivo":537977,"datetime":"2022-03-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.10351","high":"1.10387","low":"1.10278","close":"1.10327","volume":0},{"id_arquivo":537976,"datetime":"2022-03-25 01:01:25","ticker":"EURUSD.FOREX","open":"1.10120","high":"1.10120","low":"1.10120","close":"1.10120","volume":0},{"id_arquivo":537975,"datetime":"2022-03-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.10120","high":"1.10120","low":"1.10120","close":"1.10120","volume":0},{"id_arquivo":537974,"datetime":"2022-03-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.10108","high":"1.10144","low":"1.10072","close":"1.10120","volume":0},{"id_arquivo":537973,"datetime":"2022-03-24 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537972,"datetime":"2022-03-24 22:00:00","ticker":"EURUSD.FOREX","open":"1.10035","high":"1.10120","low":"1.10023","close":"1.10084","volume":0},{"id_arquivo":537971,"datetime":"2022-03-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.10047","high":"1.10059","low":"1.09975","close":"1.10059","volume":0},{"id_arquivo":537970,"datetime":"2022-03-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.10035","high":"1.10059","low":"1.09999","close":"1.10011","volume":0},{"id_arquivo":537969,"datetime":"2022-03-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.10011","high":"1.10132","low":"1.09999","close":"1.10023","volume":0},{"id_arquivo":537968,"datetime":"2022-03-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.09963","high":"1.10072","low":"1.09938","close":"1.10035","volume":0},{"id_arquivo":537967,"datetime":"2022-03-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.09902","high":"1.10059","low":"1.09866","close":"1.09963","volume":0},{"id_arquivo":537966,"datetime":"2022-03-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.10096","high":"1.10120","low":"1.09890","close":"1.09902","volume":0},{"id_arquivo":537965,"datetime":"2022-03-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.09999","high":"1.10144","low":"1.09999","close":"1.10108","volume":0},{"id_arquivo":537964,"datetime":"2022-03-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.09794","high":"1.10023","low":"1.09757","close":"1.09999","volume":0},{"id_arquivo":537963,"datetime":"2022-03-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.09854","high":"1.09878","low":"1.09697","close":"1.09769","volume":0},{"id_arquivo":537962,"datetime":"2022-03-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.09902","high":"1.09999","low":"1.09794","close":"1.09842","volume":0},{"id_arquivo":537961,"datetime":"2022-03-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.09914","high":"1.10023","low":"1.09782","close":"1.09914","volume":0},{"id_arquivo":537960,"datetime":"2022-03-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.09926","high":"1.09951","low":"1.09854","close":"1.09914","volume":0},{"id_arquivo":537959,"datetime":"2022-03-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.09830","high":"1.09999","low":"1.09830","close":"1.09938","volume":0},{"id_arquivo":537958,"datetime":"2022-03-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.09806","high":"1.10023","low":"1.09757","close":"1.09830","volume":0},{"id_arquivo":537957,"datetime":"2022-03-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.09878","high":"1.09902","low":"1.09794","close":"1.09830","volume":0},{"id_arquivo":537956,"datetime":"2022-03-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.09806","high":"1.09951","low":"1.09782","close":"1.09951","volume":0},{"id_arquivo":537955,"datetime":"2022-03-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.09890","high":"1.09926","low":"1.09794","close":"1.09806","volume":0},{"id_arquivo":537954,"datetime":"2022-03-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.09878","high":"1.09938","low":"1.09830","close":"1.09890","volume":0},{"id_arquivo":537953,"datetime":"2022-03-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.09890","high":"1.09963","low":"1.09842","close":"1.09878","volume":0},{"id_arquivo":537952,"datetime":"2022-03-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.09914","high":"1.09963","low":"1.09866","close":"1.09878","volume":0},{"id_arquivo":537951,"datetime":"2022-03-24 01:01:28","ticker":"EURUSD.FOREX","open":"1.10047","high":"1.10047","low":"1.10047","close":"1.10047","volume":0},{"id_arquivo":537950,"datetime":"2022-03-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.10059","high":"1.10059","low":"1.10059","close":"1.10059","volume":0},{"id_arquivo":537949,"datetime":"2022-03-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.10084","high":"1.10181","low":"1.10059","close":"1.10059","volume":0},{"id_arquivo":537948,"datetime":"2022-03-23 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537947,"datetime":"2022-03-23 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537946,"datetime":"2022-03-23 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537945,"datetime":"2022-03-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.10084","high":"1.10132","low":"1.10072","close":"1.10108","volume":0},{"id_arquivo":537944,"datetime":"2022-03-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.10132","high":"1.10144","low":"1.10059","close":"1.10096","volume":0},{"id_arquivo":537943,"datetime":"2022-03-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.10084","high":"1.10156","low":"1.10072","close":"1.10132","volume":0},{"id_arquivo":537942,"datetime":"2022-03-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.10108","high":"1.10132","low":"1.10011","close":"1.10096","volume":0},{"id_arquivo":537941,"datetime":"2022-03-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.10047","high":"1.10156","low":"1.10023","close":"1.10059","volume":0},{"id_arquivo":537940,"datetime":"2022-03-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.09818","high":"1.10084","low":"1.09818","close":"1.10072","volume":0},{"id_arquivo":537939,"datetime":"2022-03-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.09733","high":"1.09914","low":"1.09709","close":"1.09830","volume":0},{"id_arquivo":537938,"datetime":"2022-03-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.09926","high":"1.09963","low":"1.09673","close":"1.09685","volume":0},{"id_arquivo":537937,"datetime":"2022-03-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.09878","high":"1.09987","low":"1.09854","close":"1.09902","volume":0},{"id_arquivo":537936,"datetime":"2022-03-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.10059","high":"1.10084","low":"1.09806","close":"1.09866","volume":0},{"id_arquivo":537935,"datetime":"2022-03-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.10035","high":"1.10096","low":"1.10011","close":"1.10035","volume":0},{"id_arquivo":537934,"datetime":"2022-03-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.10205","high":"1.10217","low":"1.09938","close":"1.10023","volume":0},{"id_arquivo":537933,"datetime":"2022-03-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.10205","high":"1.10290","low":"1.10144","close":"1.10193","volume":0},{"id_arquivo":537932,"datetime":"2022-03-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.10363","high":"1.10387","low":"1.10181","close":"1.10181","volume":0},{"id_arquivo":537931,"datetime":"2022-03-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.10400","high":"1.10424","low":"1.10339","close":"1.10339","volume":0},{"id_arquivo":537930,"datetime":"2022-03-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.10302","high":"1.10448","low":"1.10302","close":"1.10436","volume":0},{"id_arquivo":537929,"datetime":"2022-03-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.10290","high":"1.10351","low":"1.10278","close":"1.10314","volume":0},{"id_arquivo":537928,"datetime":"2022-03-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.10375","high":"1.10387","low":"1.10290","close":"1.10302","volume":0},{"id_arquivo":537927,"datetime":"2022-03-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.10290","high":"1.10387","low":"1.10290","close":"1.10339","volume":0},{"id_arquivo":537926,"datetime":"2022-03-23 01:00:26","ticker":"EURUSD.FOREX","open":"1.10290","high":"1.10290","low":"1.10290","close":"1.10290","volume":0},{"id_arquivo":537925,"datetime":"2022-03-23 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537924,"datetime":"2022-03-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.10327","high":"1.10351","low":"1.10254","close":"1.10290","volume":0},{"id_arquivo":537923,"datetime":"2022-03-22 23:00:00","ticker":"EURUSD.FOREX","open":"1.10339","high":"1.10412","low":"1.10302","close":"1.10302","volume":0},{"id_arquivo":537922,"datetime":"2022-03-22 22:00:00","ticker":"EURUSD.FOREX","open":"1.10327","high":"1.10485","low":"1.10327","close":"1.10400","volume":0},{"id_arquivo":537921,"datetime":"2022-03-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.10314","high":"1.10351","low":"1.10290","close":"1.10327","volume":0},{"id_arquivo":537920,"datetime":"2022-03-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.10339","high":"1.10400","low":"1.10302","close":"1.10375","volume":0},{"id_arquivo":537919,"datetime":"2022-03-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.10241","high":"1.10363","low":"1.10241","close":"1.10339","volume":0},{"id_arquivo":537918,"datetime":"2022-03-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.10278","high":"1.10314","low":"1.10229","close":"1.10254","volume":0},{"id_arquivo":537917,"datetime":"2022-03-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.10241","high":"1.10327","low":"1.10193","close":"1.10290","volume":0},{"id_arquivo":537916,"datetime":"2022-03-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.10241","high":"1.10266","low":"1.10156","close":"1.10193","volume":0},{"id_arquivo":537915,"datetime":"2022-03-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.10375","high":"1.10387","low":"1.10205","close":"1.10254","volume":0},{"id_arquivo":537914,"datetime":"2022-03-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.10461","high":"1.10473","low":"1.10339","close":"1.10387","volume":0},{"id_arquivo":537913,"datetime":"2022-03-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.10254","high":"1.10424","low":"1.10217","close":"1.10412","volume":0},{"id_arquivo":537912,"datetime":"2022-03-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.10084","high":"1.10400","low":"1.10059","close":"1.10193","volume":0},{"id_arquivo":537911,"datetime":"2022-03-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.10084","high":"1.10120","low":"1.09963","close":"1.09999","volume":0},{"id_arquivo":537910,"datetime":"2022-03-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.09975","high":"1.10084","low":"1.09902","close":"1.10047","volume":0},{"id_arquivo":537909,"datetime":"2022-03-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.10084","high":"1.10169","low":"1.09975","close":"1.09987","volume":0},{"id_arquivo":537908,"datetime":"2022-03-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.09866","high":"1.10144","low":"1.09854","close":"1.10108","volume":0},{"id_arquivo":537907,"datetime":"2022-03-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.09697","high":"1.09854","low":"1.09637","close":"1.09854","volume":0},{"id_arquivo":537906,"datetime":"2022-03-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.09842","high":"1.09890","low":"1.09709","close":"1.09709","volume":0},{"id_arquivo":537905,"datetime":"2022-03-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.09902","high":"1.09975","low":"1.09854","close":"1.09854","volume":0},{"id_arquivo":537904,"datetime":"2022-03-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.10059","high":"1.10059","low":"1.09890","close":"1.09902","volume":0},{"id_arquivo":537903,"datetime":"2022-03-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.10059","high":"1.10108","low":"1.09999","close":"1.10084","volume":0},{"id_arquivo":537902,"datetime":"2022-03-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.09999","high":"1.10084","low":"1.09951","close":"1.10047","volume":0},{"id_arquivo":537901,"datetime":"2022-03-22 01:00:26","ticker":"EURUSD.FOREX","open":"1.09914","high":"1.09914","low":"1.09914","close":"1.09914","volume":0},{"id_arquivo":537900,"datetime":"2022-03-22 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537899,"datetime":"2022-03-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.10193","high":"1.10205","low":"1.09866","close":"1.09902","volume":0},{"id_arquivo":537898,"datetime":"2022-03-21 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537897,"datetime":"2022-03-21 22:00:00","ticker":"EURUSD.FOREX","open":"1.10205","high":"1.10314","low":"1.10205","close":"1.10266","volume":0},{"id_arquivo":537896,"datetime":"2022-03-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.10205","high":"1.10254","low":"1.10169","close":"1.10217","volume":0},{"id_arquivo":537895,"datetime":"2022-03-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.10181","high":"1.10217","low":"1.10156","close":"1.10181","volume":0},{"id_arquivo":537894,"datetime":"2022-03-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.10205","high":"1.10229","low":"1.10132","close":"1.10169","volume":0},{"id_arquivo":537893,"datetime":"2022-03-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.10339","high":"1.10339","low":"1.10193","close":"1.10193","volume":0},{"id_arquivo":537892,"datetime":"2022-03-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.10461","high":"1.10485","low":"1.10217","close":"1.10327","volume":0},{"id_arquivo":537891,"datetime":"2022-03-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.10509","high":"1.10571","low":"1.10314","close":"1.10448","volume":0},{"id_arquivo":537890,"datetime":"2022-03-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.10497","high":"1.10546","low":"1.10412","close":"1.10473","volume":0},{"id_arquivo":537889,"datetime":"2022-03-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.10327","high":"1.10485","low":"1.10327","close":"1.10448","volume":0},{"id_arquivo":537888,"datetime":"2022-03-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.10387","high":"1.10497","low":"1.10363","close":"1.10363","volume":0},{"id_arquivo":537887,"datetime":"2022-03-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.10400","high":"1.10485","low":"1.10327","close":"1.10363","volume":0},{"id_arquivo":537886,"datetime":"2022-03-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.10461","high":"1.10497","low":"1.10302","close":"1.10387","volume":0},{"id_arquivo":537885,"datetime":"2022-03-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.10595","high":"1.10644","low":"1.10509","close":"1.10522","volume":0},{"id_arquivo":537884,"datetime":"2022-03-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.10644","high":"1.10730","low":"1.10595","close":"1.10632","volume":0},{"id_arquivo":537883,"datetime":"2022-03-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.10571","high":"1.10656","low":"1.10509","close":"1.10607","volume":0},{"id_arquivo":537882,"datetime":"2022-03-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.10375","high":"1.10595","low":"1.10375","close":"1.10534","volume":0},{"id_arquivo":537881,"datetime":"2022-03-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.10448","high":"1.10522","low":"1.10387","close":"1.10400","volume":0},{"id_arquivo":537880,"datetime":"2022-03-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.10448","high":"1.10497","low":"1.10412","close":"1.10485","volume":0},{"id_arquivo":537879,"datetime":"2022-03-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.10485","high":"1.10509","low":"1.10448","close":"1.10448","volume":0},{"id_arquivo":537878,"datetime":"2022-03-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.10534","high":"1.10571","low":"1.10485","close":"1.10485","volume":0},{"id_arquivo":537877,"datetime":"2022-03-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.10485","high":"1.10571","low":"1.10473","close":"1.10534","volume":0},{"id_arquivo":537876,"datetime":"2022-03-21 01:01:25","ticker":"EURUSD.FOREX","open":"1.10497","high":"1.10497","low":"1.10497","close":"1.10497","volume":0},{"id_arquivo":537875,"datetime":"2022-03-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.10473","high":"1.10473","low":"1.10473","close":"1.10473","volume":0},{"id_arquivo":537874,"datetime":"2022-03-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.10448","high":"1.10546","low":"1.10412","close":"1.10497","volume":0},{"id_arquivo":537873,"datetime":"2022-03-18 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537872,"datetime":"2022-03-18 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537871,"datetime":"2022-03-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.10607","high":"1.10607","low":"1.10607","close":"1.10607","volume":0},{"id_arquivo":537870,"datetime":"2022-03-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.10558","high":"1.10571","low":"1.10509","close":"1.10534","volume":0},{"id_arquivo":537869,"datetime":"2022-03-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.10558","high":"1.10632","low":"1.10522","close":"1.10558","volume":0},{"id_arquivo":537868,"datetime":"2022-03-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.10583","high":"1.10583","low":"1.10461","close":"1.10558","volume":0},{"id_arquivo":537867,"datetime":"2022-03-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.10644","high":"1.10681","low":"1.10546","close":"1.10656","volume":0},{"id_arquivo":537866,"datetime":"2022-03-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.10461","high":"1.10730","low":"1.10461","close":"1.10644","volume":0},{"id_arquivo":537865,"datetime":"2022-03-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.10327","high":"1.10534","low":"1.10314","close":"1.10522","volume":0},{"id_arquivo":537864,"datetime":"2022-03-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.10302","high":"1.10461","low":"1.10290","close":"1.10327","volume":0},{"id_arquivo":537863,"datetime":"2022-03-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.10217","high":"1.10302","low":"1.10072","close":"1.10290","volume":0},{"id_arquivo":537862,"datetime":"2022-03-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.10254","high":"1.10412","low":"1.10205","close":"1.10229","volume":0},{"id_arquivo":537861,"datetime":"2022-03-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.10424","high":"1.10485","low":"1.10254","close":"1.10254","volume":0},{"id_arquivo":537860,"datetime":"2022-03-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.10632","high":"1.10632","low":"1.10375","close":"1.10424","volume":0},{"id_arquivo":537859,"datetime":"2022-03-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.10693","high":"1.10767","low":"1.10583","close":"1.10644","volume":0},{"id_arquivo":537858,"datetime":"2022-03-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.10816","high":"1.10828","low":"1.10607","close":"1.10705","volume":0},{"id_arquivo":537857,"datetime":"2022-03-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.10877","high":"1.10951","low":"1.10742","close":"1.10816","volume":0},{"id_arquivo":537856,"datetime":"2022-03-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.10865","high":"1.11000","low":"1.10865","close":"1.10865","volume":0},{"id_arquivo":537855,"datetime":"2022-03-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.10816","high":"1.10902","low":"1.10803","close":"1.10865","volume":0},{"id_arquivo":537854,"datetime":"2022-03-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.10889","high":"1.10926","low":"1.10803","close":"1.10803","volume":0},{"id_arquivo":537853,"datetime":"2022-03-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.10889","high":"1.10926","low":"1.10816","close":"1.10902","volume":0},{"id_arquivo":537852,"datetime":"2022-03-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.10914","high":"1.10939","low":"1.10852","close":"1.10889","volume":0},{"id_arquivo":537851,"datetime":"2022-03-18 01:01:33","ticker":"EURUSD.FOREX","open":"1.11062","high":"1.11062","low":"1.11062","close":"1.11062","volume":0},{"id_arquivo":537850,"datetime":"2022-03-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.11062","high":"1.11062","low":"1.11062","close":"1.11062","volume":0},{"id_arquivo":537849,"datetime":"2022-03-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.11012","high":"1.11198","low":"1.11000","close":"1.11025","volume":0},{"id_arquivo":537848,"datetime":"2022-03-17 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537847,"datetime":"2022-03-17 22:00:00","ticker":"EURUSD.FOREX","open":"1.10963","high":"1.10988","low":"1.10951","close":"1.10963","volume":0},{"id_arquivo":537846,"datetime":"2022-03-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.10939","high":"1.10975","low":"1.10926","close":"1.10951","volume":0},{"id_arquivo":537845,"datetime":"2022-03-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.11012","high":"1.11049","low":"1.10926","close":"1.10963","volume":0},{"id_arquivo":537844,"datetime":"2022-03-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.11037","high":"1.11037","low":"1.10963","close":"1.11025","volume":0},{"id_arquivo":537843,"datetime":"2022-03-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.11297","high":"1.11297","low":"1.11037","close":"1.11049","volume":0},{"id_arquivo":537842,"datetime":"2022-03-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.11383","high":"1.11421","low":"1.11284","close":"1.11297","volume":0},{"id_arquivo":537841,"datetime":"2022-03-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.11148","high":"1.11359","low":"1.11099","close":"1.11359","volume":0},{"id_arquivo":537840,"datetime":"2022-03-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.10865","high":"1.11123","low":"1.10840","close":"1.11111","volume":0},{"id_arquivo":537839,"datetime":"2022-03-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.10730","high":"1.10939","low":"1.10717","close":"1.10840","volume":0},{"id_arquivo":537838,"datetime":"2022-03-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.10485","high":"1.10705","low":"1.10485","close":"1.10705","volume":0},{"id_arquivo":537837,"datetime":"2022-03-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.10571","high":"1.10607","low":"1.10461","close":"1.10497","volume":0},{"id_arquivo":537836,"datetime":"2022-03-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.10522","high":"1.10619","low":"1.10509","close":"1.10558","volume":0},{"id_arquivo":537835,"datetime":"2022-03-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.10497","high":"1.10522","low":"1.10327","close":"1.10497","volume":0},{"id_arquivo":537834,"datetime":"2022-03-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.10558","high":"1.10595","low":"1.10448","close":"1.10583","volume":0},{"id_arquivo":537833,"datetime":"2022-03-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.10448","high":"1.10693","low":"1.10448","close":"1.10583","volume":0},{"id_arquivo":537832,"datetime":"2022-03-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.10400","high":"1.10497","low":"1.10339","close":"1.10485","volume":0},{"id_arquivo":537831,"datetime":"2022-03-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.10290","high":"1.10424","low":"1.10254","close":"1.10387","volume":0},{"id_arquivo":537830,"datetime":"2022-03-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.10375","high":"1.10375","low":"1.10278","close":"1.10278","volume":0},{"id_arquivo":537829,"datetime":"2022-03-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.10375","high":"1.10436","low":"1.10339","close":"1.10363","volume":0},{"id_arquivo":537828,"datetime":"2022-03-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.10436","high":"1.10473","low":"1.10363","close":"1.10412","volume":0},{"id_arquivo":537827,"datetime":"2022-03-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.10424","high":"1.10461","low":"1.10339","close":"1.10448","volume":0},{"id_arquivo":537826,"datetime":"2022-03-17 01:00:33","ticker":"EURUSD.FOREX","open":"1.10497","high":"1.10497","low":"1.10497","close":"1.10497","volume":0},{"id_arquivo":537825,"datetime":"2022-03-17 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537824,"datetime":"2022-03-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.10254","high":"1.10583","low":"1.10241","close":"1.10583","volume":0},{"id_arquivo":537823,"datetime":"2022-03-16 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537822,"datetime":"2022-03-16 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537821,"datetime":"2022-03-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.10412","high":"1.10448","low":"1.10363","close":"1.10400","volume":0},{"id_arquivo":537820,"datetime":"2022-03-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.10509","high":"1.10509","low":"1.10351","close":"1.10387","volume":0},{"id_arquivo":537819,"datetime":"2022-03-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.10035","high":"1.10497","low":"1.09987","close":"1.10497","volume":0},{"id_arquivo":537818,"datetime":"2022-03-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.09818","high":"1.10120","low":"1.09565","close":"1.10072","volume":0},{"id_arquivo":537817,"datetime":"2022-03-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.10023","high":"1.10047","low":"1.09866","close":"1.09890","volume":0},{"id_arquivo":537816,"datetime":"2022-03-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.09951","high":"1.10156","low":"1.09951","close":"1.10047","volume":0},{"id_arquivo":537815,"datetime":"2022-03-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.10205","high":"1.10229","low":"1.09951","close":"1.09951","volume":0},{"id_arquivo":537814,"datetime":"2022-03-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.10047","high":"1.10412","low":"1.09926","close":"1.10205","volume":0},{"id_arquivo":537813,"datetime":"2022-03-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.09926","high":"1.10072","low":"1.09902","close":"1.10023","volume":0},{"id_arquivo":537812,"datetime":"2022-03-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.10144","high":"1.10156","low":"1.09878","close":"1.09938","volume":0},{"id_arquivo":537811,"datetime":"2022-03-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.10023","high":"1.10254","low":"1.10023","close":"1.10156","volume":0},{"id_arquivo":537810,"datetime":"2022-03-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.09890","high":"1.10169","low":"1.09878","close":"1.10011","volume":0},{"id_arquivo":537809,"datetime":"2022-03-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.09951","high":"1.10035","low":"1.09842","close":"1.09890","volume":0},{"id_arquivo":537808,"datetime":"2022-03-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.09637","high":"1.10084","low":"1.09637","close":"1.09951","volume":0},{"id_arquivo":537807,"datetime":"2022-03-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.09818","high":"1.09818","low":"1.09601","close":"1.09601","volume":0},{"id_arquivo":537806,"datetime":"2022-03-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.09794","high":"1.09854","low":"1.09733","close":"1.09830","volume":0},{"id_arquivo":537805,"datetime":"2022-03-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.09709","high":"1.09842","low":"1.09673","close":"1.09842","volume":0},{"id_arquivo":537804,"datetime":"2022-03-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.09709","high":"1.09757","low":"1.09685","close":"1.09709","volume":0},{"id_arquivo":537803,"datetime":"2022-03-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.09733","high":"1.09782","low":"1.09697","close":"1.09745","volume":0},{"id_arquivo":537802,"datetime":"2022-03-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.09709","high":"1.09842","low":"1.09685","close":"1.09745","volume":0},{"id_arquivo":537801,"datetime":"2022-03-16 01:01:33","ticker":"EURUSD.FOREX","open":"1.09601","high":"1.09601","low":"1.09601","close":"1.09601","volume":0},{"id_arquivo":537800,"datetime":"2022-03-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.09601","high":"1.09601","low":"1.09601","close":"1.09601","volume":0},{"id_arquivo":537799,"datetime":"2022-03-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.09709","high":"1.09757","low":"1.09589","close":"1.09589","volume":0},{"id_arquivo":537798,"datetime":"2022-03-15 23:00:00","ticker":"EURUSD.FOREX","open":"1.09685","high":"1.09769","low":"1.09613","close":"1.09733","volume":0},{"id_arquivo":537797,"datetime":"2022-03-15 22:00:00","ticker":"EURUSD.FOREX","open":"1.09601","high":"1.09697","low":"1.09541","close":"1.09685","volume":0},{"id_arquivo":537796,"datetime":"2022-03-15 21:00:00","ticker":"EURUSD.FOREX","open":"1.09589","high":"1.09613","low":"1.09517","close":"1.09529","volume":0},{"id_arquivo":537795,"datetime":"2022-03-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.09553","high":"1.09601","low":"1.09445","close":"1.09565","volume":0},{"id_arquivo":537794,"datetime":"2022-03-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.09457","high":"1.09577","low":"1.09433","close":"1.09553","volume":0},{"id_arquivo":537793,"datetime":"2022-03-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.09469","high":"1.09469","low":"1.09290","close":"1.09433","volume":0},{"id_arquivo":537792,"datetime":"2022-03-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.09553","high":"1.09565","low":"1.09409","close":"1.09433","volume":0},{"id_arquivo":537791,"datetime":"2022-03-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.09757","high":"1.09757","low":"1.09433","close":"1.09553","volume":0},{"id_arquivo":537790,"datetime":"2022-03-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.09854","high":"1.09926","low":"1.09685","close":"1.09757","volume":0},{"id_arquivo":537789,"datetime":"2022-03-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.10011","high":"1.10035","low":"1.09830","close":"1.09866","volume":0},{"id_arquivo":537788,"datetime":"2022-03-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.09926","high":"1.09999","low":"1.09806","close":"1.09987","volume":0},{"id_arquivo":537787,"datetime":"2022-03-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.09902","high":"1.10096","low":"1.09902","close":"1.09951","volume":0},{"id_arquivo":537786,"datetime":"2022-03-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.09999","high":"1.09999","low":"1.09830","close":"1.09878","volume":0},{"id_arquivo":537785,"datetime":"2022-03-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.10072","high":"1.10084","low":"1.09963","close":"1.09999","volume":0},{"id_arquivo":537784,"datetime":"2022-03-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.10059","high":"1.10108","low":"1.09963","close":"1.10072","volume":0},{"id_arquivo":537783,"datetime":"2022-03-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.10047","high":"1.10169","low":"1.09938","close":"1.10059","volume":0},{"id_arquivo":537782,"datetime":"2022-03-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.09745","high":"1.10193","low":"1.09745","close":"1.10059","volume":0},{"id_arquivo":537781,"datetime":"2022-03-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.09854","high":"1.09866","low":"1.09745","close":"1.09782","volume":0},{"id_arquivo":537780,"datetime":"2022-03-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.09842","high":"1.09926","low":"1.09818","close":"1.09842","volume":0},{"id_arquivo":537779,"datetime":"2022-03-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.09830","high":"1.09890","low":"1.09782","close":"1.09854","volume":0},{"id_arquivo":537778,"datetime":"2022-03-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.09745","high":"1.09854","low":"1.09733","close":"1.09830","volume":0},{"id_arquivo":537777,"datetime":"2022-03-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.09565","high":"1.09830","low":"1.09565","close":"1.09757","volume":0},{"id_arquivo":537776,"datetime":"2022-03-15 01:00:32","ticker":"EURUSD.FOREX","open":"1.09565","high":"1.09565","low":"1.09565","close":"1.09565","volume":0},{"id_arquivo":537775,"datetime":"2022-03-15 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537774,"datetime":"2022-03-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.09517","high":"1.09613","low":"1.09493","close":"1.09529","volume":0},{"id_arquivo":537773,"datetime":"2022-03-14 23:00:00","ticker":"EURUSD.FOREX","open":"1.09445","high":"1.09445","low":"1.09397","close":"1.09397","volume":0},{"id_arquivo":537772,"datetime":"2022-03-14 22:00:00","ticker":"EURUSD.FOREX","open":"1.09481","high":"1.09553","low":"1.09385","close":"1.09385","volume":0},{"id_arquivo":537771,"datetime":"2022-03-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.09433","high":"1.09553","low":"1.09433","close":"1.09493","volume":0},{"id_arquivo":537770,"datetime":"2022-03-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.09517","high":"1.09601","low":"1.09433","close":"1.09433","volume":0},{"id_arquivo":537769,"datetime":"2022-03-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.09589","high":"1.09721","low":"1.09493","close":"1.09529","volume":0},{"id_arquivo":537768,"datetime":"2022-03-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.09769","high":"1.09794","low":"1.09601","close":"1.09625","volume":0},{"id_arquivo":537767,"datetime":"2022-03-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.09769","high":"1.09866","low":"1.09685","close":"1.09782","volume":0},{"id_arquivo":537766,"datetime":"2022-03-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.09830","high":"1.09999","low":"1.09721","close":"1.09757","volume":0},{"id_arquivo":537765,"datetime":"2022-03-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.09661","high":"1.09878","low":"1.09649","close":"1.09842","volume":0},{"id_arquivo":537764,"datetime":"2022-03-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.09445","high":"1.09757","low":"1.09445","close":"1.09685","volume":0},{"id_arquivo":537763,"datetime":"2022-03-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.09601","high":"1.09649","low":"1.09409","close":"1.09457","volume":0},{"id_arquivo":537762,"datetime":"2022-03-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.09481","high":"1.09697","low":"1.09481","close":"1.09589","volume":0},{"id_arquivo":537761,"datetime":"2022-03-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.09673","high":"1.09697","low":"1.09433","close":"1.09445","volume":0},{"id_arquivo":537760,"datetime":"2022-03-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.09854","high":"1.09854","low":"1.09637","close":"1.09637","volume":0},{"id_arquivo":537759,"datetime":"2022-03-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.09565","high":"1.09902","low":"1.09553","close":"1.09866","volume":0},{"id_arquivo":537758,"datetime":"2022-03-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.09349","high":"1.09625","low":"1.09349","close":"1.09601","volume":0},{"id_arquivo":537757,"datetime":"2022-03-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09421","low":"1.09146","close":"1.09361","volume":0},{"id_arquivo":537756,"datetime":"2022-03-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09278","low":"1.09123","close":"1.09218","volume":0},{"id_arquivo":537755,"datetime":"2022-03-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.09194","high":"1.09230","low":"1.09146","close":"1.09158","volume":0},{"id_arquivo":537754,"datetime":"2022-03-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.09075","high":"1.09194","low":"1.09039","close":"1.09194","volume":0},{"id_arquivo":537753,"datetime":"2022-03-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09194","low":"1.09087","close":"1.09087","volume":0},{"id_arquivo":537752,"datetime":"2022-03-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09206","low":"1.09063","close":"1.09135","volume":0},{"id_arquivo":537751,"datetime":"2022-03-14 01:00:36","ticker":"EURUSD.FOREX","open":"1.09337","high":"1.09337","low":"1.09337","close":"1.09337","volume":0},{"id_arquivo":537750,"datetime":"2022-03-14 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537749,"datetime":"2022-03-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.09349","high":"1.09349","low":"1.09254","close":"1.09325","volume":0},{"id_arquivo":537748,"datetime":"2022-03-11 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537747,"datetime":"2022-03-11 22:00:00","ticker":"EURUSD.FOREX","open":"1.09146","high":"1.09146","low":"1.09146","close":"1.09146","volume":0},{"id_arquivo":537746,"datetime":"2022-03-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.09135","high":"1.09194","low":"1.09135","close":"1.09158","volume":0},{"id_arquivo":537745,"datetime":"2022-03-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.09123","high":"1.09194","low":"1.09087","close":"1.09146","volume":0},{"id_arquivo":537744,"datetime":"2022-03-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.09087","high":"1.09206","low":"1.09075","close":"1.09099","volume":0},{"id_arquivo":537743,"datetime":"2022-03-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.09206","high":"1.09254","low":"1.09087","close":"1.09087","volume":0},{"id_arquivo":537742,"datetime":"2022-03-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.09421","high":"1.09421","low":"1.09170","close":"1.09170","volume":0},{"id_arquivo":537741,"datetime":"2022-03-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.09697","high":"1.09733","low":"1.09349","close":"1.09373","volume":0},{"id_arquivo":537740,"datetime":"2022-03-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.09818","high":"1.09818","low":"1.09529","close":"1.09673","volume":0},{"id_arquivo":537739,"datetime":"2022-03-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.10059","high":"1.10059","low":"1.09769","close":"1.09902","volume":0},{"id_arquivo":537738,"datetime":"2022-03-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.09963","high":"1.10132","low":"1.09890","close":"1.10011","volume":0},{"id_arquivo":537737,"datetime":"2022-03-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.10181","high":"1.10339","low":"1.09842","close":"1.09890","volume":0},{"id_arquivo":537736,"datetime":"2022-03-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.09830","high":"1.10375","low":"1.09830","close":"1.10181","volume":0},{"id_arquivo":537735,"datetime":"2022-03-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.09685","high":"1.09902","low":"1.09685","close":"1.09818","volume":0},{"id_arquivo":537734,"datetime":"2022-03-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.09782","high":"1.09866","low":"1.09637","close":"1.09709","volume":0},{"id_arquivo":537733,"datetime":"2022-03-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.09866","high":"1.09938","low":"1.09709","close":"1.09830","volume":0},{"id_arquivo":537732,"datetime":"2022-03-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.10084","high":"1.10120","low":"1.09842","close":"1.09878","volume":0},{"id_arquivo":537731,"datetime":"2022-03-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.10011","high":"1.10132","low":"1.10011","close":"1.10059","volume":0},{"id_arquivo":537730,"datetime":"2022-03-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.10047","high":"1.10096","low":"1.09963","close":"1.10011","volume":0},{"id_arquivo":537729,"datetime":"2022-03-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.10072","high":"1.10144","low":"1.10035","close":"1.10047","volume":0},{"id_arquivo":537728,"datetime":"2022-03-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.09987","high":"1.10084","low":"1.09951","close":"1.10084","volume":0},{"id_arquivo":537727,"datetime":"2022-03-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.09914","high":"1.10072","low":"1.09914","close":"1.09975","volume":0},{"id_arquivo":537726,"datetime":"2022-03-11 01:10:34","ticker":"EURUSD.FOREX","open":"1.09987","high":"1.09987","low":"1.09987","close":"1.09987","volume":0},{"id_arquivo":537725,"datetime":"2022-03-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.10035","high":"1.10059","low":"1.09975","close":"1.09975","volume":0},{"id_arquivo":537724,"datetime":"2022-03-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.10156","high":"1.10217","low":"1.10011","close":"1.10023","volume":0},{"id_arquivo":537723,"datetime":"2022-03-10 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537722,"datetime":"2022-03-10 22:00:00","ticker":"EURUSD.FOREX","open":"1.09890","high":"1.09938","low":"1.09878","close":"1.09902","volume":0},{"id_arquivo":537721,"datetime":"2022-03-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.09854","high":"1.09951","low":"1.09794","close":"1.09914","volume":0},{"id_arquivo":537720,"datetime":"2022-03-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.09890","high":"1.09938","low":"1.09794","close":"1.09794","volume":0},{"id_arquivo":537719,"datetime":"2022-03-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.09938","high":"1.09975","low":"1.09866","close":"1.09914","volume":0},{"id_arquivo":537718,"datetime":"2022-03-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.09951","high":"1.09975","low":"1.09902","close":"1.09914","volume":0},{"id_arquivo":537717,"datetime":"2022-03-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.10084","high":"1.10144","low":"1.09938","close":"1.09938","volume":0},{"id_arquivo":537716,"datetime":"2022-03-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.10229","high":"1.10229","low":"1.09999","close":"1.10108","volume":0},{"id_arquivo":537715,"datetime":"2022-03-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.10193","high":"1.10290","low":"1.09866","close":"1.10217","volume":0},{"id_arquivo":537714,"datetime":"2022-03-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.10693","high":"1.10717","low":"1.10072","close":"1.10132","volume":0},{"id_arquivo":537713,"datetime":"2022-03-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.11062","high":"1.11062","low":"1.10607","close":"1.10705","volume":0},{"id_arquivo":537712,"datetime":"2022-03-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.10448","high":"1.11198","low":"1.10387","close":"1.11012","volume":0},{"id_arquivo":537711,"datetime":"2022-03-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.10363","high":"1.10534","low":"1.10351","close":"1.10424","volume":0},{"id_arquivo":537710,"datetime":"2022-03-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.10461","high":"1.10509","low":"1.10302","close":"1.10424","volume":0},{"id_arquivo":537709,"datetime":"2022-03-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.10558","high":"1.10656","low":"1.10412","close":"1.10461","volume":0},{"id_arquivo":537708,"datetime":"2022-03-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.10607","high":"1.10632","low":"1.10302","close":"1.10339","volume":0},{"id_arquivo":537707,"datetime":"2022-03-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.10607","high":"1.10742","low":"1.10571","close":"1.10681","volume":0},{"id_arquivo":537706,"datetime":"2022-03-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.10607","high":"1.10717","low":"1.10558","close":"1.10595","volume":0},{"id_arquivo":537705,"datetime":"2022-03-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.10583","high":"1.10644","low":"1.10558","close":"1.10619","volume":0},{"id_arquivo":537704,"datetime":"2022-03-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.10632","high":"1.10668","low":"1.10558","close":"1.10571","volume":0},{"id_arquivo":537703,"datetime":"2022-03-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.10607","high":"1.10656","low":"1.10497","close":"1.10619","volume":0},{"id_arquivo":537702,"datetime":"2022-03-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.10534","high":"1.10607","low":"1.10509","close":"1.10546","volume":0},{"id_arquivo":537701,"datetime":"2022-03-10 01:10:33","ticker":"EURUSD.FOREX","open":"1.10534","high":"1.10534","low":"1.10534","close":"1.10534","volume":0},{"id_arquivo":537700,"datetime":"2022-03-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.10607","high":"1.10607","low":"1.10534","close":"1.10558","volume":0},{"id_arquivo":537699,"datetime":"2022-03-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.10767","high":"1.10767","low":"1.10509","close":"1.10595","volume":0},{"id_arquivo":537698,"datetime":"2022-03-09 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537697,"datetime":"2022-03-09 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537696,"datetime":"2022-03-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.10742","high":"1.10742","low":"1.10717","close":"1.10742","volume":0},{"id_arquivo":537695,"datetime":"2022-03-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.10840","high":"1.10865","low":"1.10656","close":"1.10705","volume":0},{"id_arquivo":537694,"datetime":"2022-03-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.10693","high":"1.10840","low":"1.10656","close":"1.10816","volume":0},{"id_arquivo":537693,"datetime":"2022-03-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.10877","high":"1.10877","low":"1.10668","close":"1.10693","volume":0},{"id_arquivo":537692,"datetime":"2022-03-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.10705","high":"1.10988","low":"1.10693","close":"1.10939","volume":0},{"id_arquivo":537691,"datetime":"2022-03-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.10473","high":"1.10939","low":"1.10473","close":"1.10742","volume":0},{"id_arquivo":537690,"datetime":"2022-03-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.10314","high":"1.10509","low":"1.10181","close":"1.10497","volume":0},{"id_arquivo":537689,"datetime":"2022-03-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.10181","high":"1.10509","low":"1.10108","close":"1.10327","volume":0},{"id_arquivo":537688,"datetime":"2022-03-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.09878","high":"1.10169","low":"1.09866","close":"1.10169","volume":0},{"id_arquivo":537687,"datetime":"2022-03-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.09745","high":"1.09890","low":"1.09685","close":"1.09878","volume":0},{"id_arquivo":537686,"datetime":"2022-03-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.09661","high":"1.09757","low":"1.09493","close":"1.09745","volume":0},{"id_arquivo":537685,"datetime":"2022-03-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.09757","high":"1.09938","low":"1.09697","close":"1.09697","volume":0},{"id_arquivo":537684,"datetime":"2022-03-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.09517","high":"1.09769","low":"1.09433","close":"1.09709","volume":0},{"id_arquivo":537683,"datetime":"2022-03-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.09146","high":"1.09601","low":"1.09146","close":"1.09517","volume":0},{"id_arquivo":537682,"datetime":"2022-03-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.09194","high":"1.09302","low":"1.09135","close":"1.09206","volume":0},{"id_arquivo":537681,"datetime":"2022-03-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.09218","high":"1.09337","low":"1.09182","close":"1.09242","volume":0},{"id_arquivo":537680,"datetime":"2022-03-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.09194","high":"1.09325","low":"1.09182","close":"1.09182","volume":0},{"id_arquivo":537679,"datetime":"2022-03-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.09111","high":"1.09254","low":"1.09099","close":"1.09194","volume":0},{"id_arquivo":537678,"datetime":"2022-03-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.09194","high":"1.09206","low":"1.09087","close":"1.09099","volume":0},{"id_arquivo":537677,"datetime":"2022-03-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.09182","high":"1.09254","low":"1.09158","close":"1.09206","volume":0},{"id_arquivo":537676,"datetime":"2022-03-09 01:11:37","ticker":"EURUSD.FOREX","open":"1.09254","high":"1.09254","low":"1.09254","close":"1.09254","volume":0},{"id_arquivo":537675,"datetime":"2022-03-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09218","low":"1.09158","close":"1.09218","volume":0},{"id_arquivo":537674,"datetime":"2022-03-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09194","low":"1.09004","close":"1.09194","volume":0},{"id_arquivo":537673,"datetime":"2022-03-08 23:00:00","ticker":"EURUSD.FOREX","open":"1.09039","high":"1.09099","low":"1.08932","close":"1.09004","volume":0},{"id_arquivo":537672,"datetime":"2022-03-08 22:00:00","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09087","low":"1.09004","close":"1.09051","volume":0},{"id_arquivo":537671,"datetime":"2022-03-08 21:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09146","low":"1.08968","close":"1.09004","volume":0},{"id_arquivo":537670,"datetime":"2022-03-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.09099","high":"1.09146","low":"1.09039","close":"1.09135","volume":0},{"id_arquivo":537669,"datetime":"2022-03-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09194","low":"1.09063","close":"1.09087","volume":0},{"id_arquivo":537668,"datetime":"2022-03-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.09469","high":"1.09589","low":"1.09099","close":"1.09218","volume":0},{"id_arquivo":537667,"datetime":"2022-03-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.08826","high":"1.09553","low":"1.08826","close":"1.09445","volume":0},{"id_arquivo":537666,"datetime":"2022-03-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.08802","high":"1.08944","low":"1.08802","close":"1.08814","volume":0},{"id_arquivo":537665,"datetime":"2022-03-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.09051","high":"1.09087","low":"1.08778","close":"1.08790","volume":0},{"id_arquivo":537664,"datetime":"2022-03-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09218","low":"1.09075","close":"1.09075","volume":0},{"id_arquivo":537663,"datetime":"2022-03-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.09063","high":"1.09218","low":"1.08885","close":"1.09218","volume":0},{"id_arquivo":537662,"datetime":"2022-03-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.08992","high":"1.09218","low":"1.08992","close":"1.09087","volume":0},{"id_arquivo":537661,"datetime":"2022-03-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.09016","high":"1.09063","low":"1.08861","close":"1.08944","volume":0},{"id_arquivo":537660,"datetime":"2022-03-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.08885","high":"1.09051","low":"1.08707","close":"1.09016","volume":0},{"id_arquivo":537659,"datetime":"2022-03-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.09027","high":"1.09051","low":"1.08743","close":"1.08909","volume":0},{"id_arquivo":537658,"datetime":"2022-03-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.09218","low":"1.08625","close":"1.08992","volume":0},{"id_arquivo":537657,"datetime":"2022-03-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.08861","low":"1.08554","close":"1.08672","volume":0},{"id_arquivo":537656,"datetime":"2022-03-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08731","low":"1.08566","close":"1.08637","volume":0},{"id_arquivo":537655,"datetime":"2022-03-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.08731","high":"1.08731","low":"1.08589","close":"1.08672","volume":0},{"id_arquivo":537654,"datetime":"2022-03-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.08707","high":"1.08790","low":"1.08696","close":"1.08755","volume":0},{"id_arquivo":537653,"datetime":"2022-03-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08838","low":"1.08707","close":"1.08707","volume":0},{"id_arquivo":537652,"datetime":"2022-03-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.08790","high":"1.08897","low":"1.08743","close":"1.08778","volume":0},{"id_arquivo":537651,"datetime":"2022-03-08 01:10:36","ticker":"EURUSD.FOREX","open":"1.08648","high":"1.08648","low":"1.08648","close":"1.08648","volume":0},{"id_arquivo":537650,"datetime":"2022-03-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08648","low":"1.08566","close":"1.08648","volume":0},{"id_arquivo":537649,"datetime":"2022-03-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08743","low":"1.08530","close":"1.08601","volume":0},{"id_arquivo":537648,"datetime":"2022-03-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.08613","high":"1.08648","low":"1.08566","close":"1.08613","volume":0},{"id_arquivo":537647,"datetime":"2022-03-07 22:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08625","low":"1.08530","close":"1.08566","volume":0},{"id_arquivo":537646,"datetime":"2022-03-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.08778","low":"1.08554","close":"1.08566","volume":0},{"id_arquivo":537645,"datetime":"2022-03-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.08507","high":"1.08778","low":"1.08507","close":"1.08767","volume":0},{"id_arquivo":537644,"datetime":"2022-03-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.08849","high":"1.08921","low":"1.08542","close":"1.08578","volume":0},{"id_arquivo":537643,"datetime":"2022-03-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.09027","low":"1.08778","close":"1.08826","volume":0},{"id_arquivo":537642,"datetime":"2022-03-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.08625","high":"1.08921","low":"1.08625","close":"1.08778","volume":0},{"id_arquivo":537641,"datetime":"2022-03-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.08802","high":"1.08802","low":"1.08542","close":"1.08613","volume":0},{"id_arquivo":537640,"datetime":"2022-03-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.08909","high":"1.08992","low":"1.08625","close":"1.08802","volume":0},{"id_arquivo":537639,"datetime":"2022-03-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.08992","high":"1.09302","low":"1.08932","close":"1.08944","volume":0},{"id_arquivo":537638,"datetime":"2022-03-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.08956","high":"1.09206","low":"1.08897","close":"1.09004","volume":0},{"id_arquivo":537637,"datetime":"2022-03-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.08601","high":"1.09278","low":"1.08601","close":"1.08932","volume":0},{"id_arquivo":537636,"datetime":"2022-03-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.08366","high":"1.08672","low":"1.08307","close":"1.08625","volume":0},{"id_arquivo":537635,"datetime":"2022-03-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.08589","high":"1.08601","low":"1.08120","close":"1.08354","volume":0},{"id_arquivo":537634,"datetime":"2022-03-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.08660","high":"1.08731","low":"1.08542","close":"1.08578","volume":0},{"id_arquivo":537633,"datetime":"2022-03-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08921","low":"1.08589","close":"1.08672","volume":0},{"id_arquivo":537632,"datetime":"2022-03-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.08778","high":"1.09004","low":"1.08696","close":"1.08755","volume":0},{"id_arquivo":537631,"datetime":"2022-03-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.08790","high":"1.08921","low":"1.08743","close":"1.08767","volume":0},{"id_arquivo":537630,"datetime":"2022-03-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.08838","high":"1.08873","low":"1.08696","close":"1.08790","volume":0},{"id_arquivo":537629,"datetime":"2022-03-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.08767","high":"1.08849","low":"1.08672","close":"1.08849","volume":0},{"id_arquivo":537628,"datetime":"2022-03-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.08448","high":"1.08814","low":"1.08448","close":"1.08743","volume":0},{"id_arquivo":537627,"datetime":"2022-03-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.08436","high":"1.08566","low":"1.08401","close":"1.08460","volume":0},{"id_arquivo":537626,"datetime":"2022-03-07 01:01:35","ticker":"EURUSD.FOREX","open":"1.08672","high":"1.08672","low":"1.08672","close":"1.08672","volume":0},{"id_arquivo":537625,"datetime":"2022-03-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.08684","high":"1.08684","low":"1.08684","close":"1.08684","volume":0},{"id_arquivo":537624,"datetime":"2022-03-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.08755","high":"1.08885","low":"1.08707","close":"1.08707","volume":0},{"id_arquivo":537623,"datetime":"2022-03-04 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537622,"datetime":"2022-03-04 22:00:00","ticker":"EURUSD.FOREX","open":"1.09158","high":"1.09158","low":"1.09158","close":"1.09158","volume":0},{"id_arquivo":537621,"datetime":"2022-03-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.09349","high":"1.09409","low":"1.09290","close":"1.09373","volume":0},{"id_arquivo":537620,"datetime":"2022-03-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.09170","high":"1.09373","low":"1.09170","close":"1.09373","volume":0},{"id_arquivo":537619,"datetime":"2022-03-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.09373","high":"1.09397","low":"1.09135","close":"1.09135","volume":0},{"id_arquivo":537618,"datetime":"2022-03-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.09290","high":"1.09409","low":"1.09254","close":"1.09361","volume":0},{"id_arquivo":537617,"datetime":"2022-03-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.09146","high":"1.09290","low":"1.09123","close":"1.09266","volume":0},{"id_arquivo":537616,"datetime":"2022-03-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.09242","high":"1.09242","low":"1.09146","close":"1.09158","volume":0},{"id_arquivo":537615,"datetime":"2022-03-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.09135","high":"1.09242","low":"1.09063","close":"1.09218","volume":0},{"id_arquivo":537614,"datetime":"2022-03-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.09146","high":"1.09325","low":"1.09016","close":"1.09099","volume":0},{"id_arquivo":537613,"datetime":"2022-03-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.09469","high":"1.09469","low":"1.08944","close":"1.09099","volume":0},{"id_arquivo":537612,"datetime":"2022-03-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.09794","high":"1.09842","low":"1.09397","close":"1.09397","volume":0},{"id_arquivo":537611,"datetime":"2022-03-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.10035","high":"1.10096","low":"1.09782","close":"1.09782","volume":0},{"id_arquivo":537610,"datetime":"2022-03-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.10181","high":"1.10241","low":"1.10035","close":"1.10047","volume":0},{"id_arquivo":537609,"datetime":"2022-03-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.10181","high":"1.10302","low":"1.10169","close":"1.10205","volume":0},{"id_arquivo":537608,"datetime":"2022-03-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.10169","high":"1.10217","low":"1.10120","close":"1.10169","volume":0},{"id_arquivo":537607,"datetime":"2022-03-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.10205","high":"1.10290","low":"1.10120","close":"1.10156","volume":0},{"id_arquivo":537606,"datetime":"2022-03-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.10327","high":"1.10375","low":"1.10193","close":"1.10193","volume":0},{"id_arquivo":537605,"datetime":"2022-03-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.10387","high":"1.10448","low":"1.10278","close":"1.10314","volume":0},{"id_arquivo":537604,"datetime":"2022-03-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.10278","high":"1.10400","low":"1.10278","close":"1.10387","volume":0},{"id_arquivo":537603,"datetime":"2022-03-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.10314","high":"1.10363","low":"1.10241","close":"1.10302","volume":0},{"id_arquivo":537602,"datetime":"2022-03-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.10485","high":"1.10485","low":"1.10314","close":"1.10327","volume":0},{"id_arquivo":537601,"datetime":"2022-03-04 01:11:28","ticker":"EURUSD.FOREX","open":"1.10217","high":"1.10217","low":"1.10217","close":"1.10217","volume":0},{"id_arquivo":537600,"datetime":"2022-03-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.10156","high":"1.10278","low":"1.10156","close":"1.10241","volume":0},{"id_arquivo":537599,"datetime":"2022-03-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.10693","high":"1.10717","low":"1.10132","close":"1.10144","volume":0},{"id_arquivo":537598,"datetime":"2022-03-03 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537597,"datetime":"2022-03-03 22:00:00","ticker":"EURUSD.FOREX","open":"1.10693","high":"1.10730","low":"1.10656","close":"1.10693","volume":0},{"id_arquivo":537596,"datetime":"2022-03-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.10656","high":"1.10754","low":"1.10656","close":"1.10693","volume":0},{"id_arquivo":537595,"datetime":"2022-03-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.10607","high":"1.10681","low":"1.10595","close":"1.10668","volume":0},{"id_arquivo":537594,"datetime":"2022-03-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.10656","high":"1.10717","low":"1.10583","close":"1.10619","volume":0},{"id_arquivo":537593,"datetime":"2022-03-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.10534","high":"1.10717","low":"1.10522","close":"1.10668","volume":0},{"id_arquivo":537592,"datetime":"2022-03-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.10558","high":"1.10632","low":"1.10375","close":"1.10558","volume":0},{"id_arquivo":537591,"datetime":"2022-03-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.10656","high":"1.10681","low":"1.10461","close":"1.10583","volume":0},{"id_arquivo":537590,"datetime":"2022-03-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.10877","high":"1.10889","low":"1.10632","close":"1.10668","volume":0},{"id_arquivo":537589,"datetime":"2022-03-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.10852","high":"1.10975","low":"1.10816","close":"1.10816","volume":0},{"id_arquivo":537588,"datetime":"2022-03-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.10803","high":"1.10889","low":"1.10705","close":"1.10889","volume":0},{"id_arquivo":537587,"datetime":"2022-03-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.10889","high":"1.11012","low":"1.10779","close":"1.10791","volume":0},{"id_arquivo":537586,"datetime":"2022-03-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.10902","high":"1.10926","low":"1.10828","close":"1.10914","volume":0},{"id_arquivo":537585,"datetime":"2022-03-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.10840","high":"1.11012","low":"1.10816","close":"1.10889","volume":0},{"id_arquivo":537584,"datetime":"2022-03-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.10963","high":"1.10963","low":"1.10754","close":"1.10816","volume":0},{"id_arquivo":537583,"datetime":"2022-03-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.10975","high":"1.11025","low":"1.10865","close":"1.10963","volume":0},{"id_arquivo":537582,"datetime":"2022-03-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.11086","high":"1.11111","low":"1.10951","close":"1.11000","volume":0},{"id_arquivo":537581,"datetime":"2022-03-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.11049","high":"1.11086","low":"1.10975","close":"1.11062","volume":0},{"id_arquivo":537580,"datetime":"2022-03-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.11012","high":"1.11111","low":"1.11012","close":"1.11062","volume":0},{"id_arquivo":537579,"datetime":"2022-03-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.11037","high":"1.11099","low":"1.11000","close":"1.11000","volume":0},{"id_arquivo":537578,"datetime":"2022-03-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.11086","high":"1.11136","low":"1.10988","close":"1.11025","volume":0},{"id_arquivo":537577,"datetime":"2022-03-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.11025","high":"1.11136","low":"1.10951","close":"1.11099","volume":0},{"id_arquivo":537576,"datetime":"2022-03-03 01:14:27","ticker":"EURUSD.FOREX","open":"1.11037","high":"1.11037","low":"1.11037","close":"1.11037","volume":0},{"id_arquivo":537575,"datetime":"2022-03-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.11062","high":"1.11062","low":"1.11000","close":"1.11012","volume":0},{"id_arquivo":537574,"datetime":"2022-03-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.11161","high":"1.11235","low":"1.11049","close":"1.11062","volume":0},{"id_arquivo":537573,"datetime":"2022-03-02 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537572,"datetime":"2022-03-02 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537571,"datetime":"2022-03-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.11284","high":"1.11334","low":"1.11259","close":"1.11259","volume":0},{"id_arquivo":537570,"datetime":"2022-03-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.11309","high":"1.11321","low":"1.11222","close":"1.11309","volume":0},{"id_arquivo":537569,"datetime":"2022-03-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.11297","high":"1.11383","low":"1.11210","close":"1.11235","volume":0},{"id_arquivo":537568,"datetime":"2022-03-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.11099","high":"1.11359","low":"1.11037","close":"1.11309","volume":0},{"id_arquivo":537567,"datetime":"2022-03-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.11062","high":"1.11086","low":"1.10852","close":"1.11086","volume":0},{"id_arquivo":537566,"datetime":"2022-03-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.10705","high":"1.11371","low":"1.10668","close":"1.11062","volume":0},{"id_arquivo":537565,"datetime":"2022-03-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.10951","high":"1.11012","low":"1.10656","close":"1.10730","volume":0},{"id_arquivo":537564,"datetime":"2022-03-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.11049","high":"1.11062","low":"1.10803","close":"1.10963","volume":0},{"id_arquivo":537563,"datetime":"2022-03-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.11161","high":"1.11161","low":"1.10939","close":"1.11074","volume":0},{"id_arquivo":537562,"datetime":"2022-03-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.11000","high":"1.11222","low":"1.11000","close":"1.11173","volume":0},{"id_arquivo":537561,"datetime":"2022-03-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.11037","high":"1.11049","low":"1.10914","close":"1.11025","volume":0},{"id_arquivo":537560,"datetime":"2022-03-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.10877","high":"1.11074","low":"1.10803","close":"1.10975","volume":0},{"id_arquivo":537559,"datetime":"2022-03-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.10926","high":"1.11000","low":"1.10632","close":"1.10865","volume":0},{"id_arquivo":537558,"datetime":"2022-03-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.11012","high":"1.11062","low":"1.10828","close":"1.10902","volume":0},{"id_arquivo":537557,"datetime":"2022-03-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.11062","high":"1.11136","low":"1.10877","close":"1.10951","volume":0},{"id_arquivo":537556,"datetime":"2022-03-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.11185","high":"1.11247","low":"1.11025","close":"1.11025","volume":0},{"id_arquivo":537555,"datetime":"2022-03-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.11247","high":"1.11297","low":"1.11173","close":"1.11173","volume":0},{"id_arquivo":537554,"datetime":"2022-03-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.11222","high":"1.11272","low":"1.11210","close":"1.11247","volume":0},{"id_arquivo":537553,"datetime":"2022-03-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.11284","high":"1.11321","low":"1.11222","close":"1.11222","volume":0},{"id_arquivo":537552,"datetime":"2022-03-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.11284","high":"1.11371","low":"1.11161","close":"1.11284","volume":0},{"id_arquivo":537551,"datetime":"2022-03-02 01:12:26","ticker":"EURUSD.FOREX","open":"1.11284","high":"1.11284","low":"1.11284","close":"1.11284","volume":0},{"id_arquivo":537550,"datetime":"2022-03-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.11272","high":"1.11334","low":"1.11259","close":"1.11284","volume":0},{"id_arquivo":537549,"datetime":"2022-03-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.11359","high":"1.11383","low":"1.11272","close":"1.11297","volume":0},{"id_arquivo":537548,"datetime":"2022-03-01 23:00:00","ticker":"EURUSD.FOREX","open":"1.11259","high":"1.11371","low":"1.11247","close":"1.11334","volume":0},{"id_arquivo":537547,"datetime":"2022-03-01 22:00:00","ticker":"EURUSD.FOREX","open":"1.11297","high":"1.11346","low":"1.11247","close":"1.11259","volume":0},{"id_arquivo":537546,"datetime":"2022-03-01 21:00:00","ticker":"EURUSD.FOREX","open":"1.11359","high":"1.11408","low":"1.11259","close":"1.11272","volume":0},{"id_arquivo":537545,"datetime":"2022-03-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.11284","high":"1.11371","low":"1.11222","close":"1.11359","volume":0},{"id_arquivo":537544,"datetime":"2022-03-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.11259","high":"1.11396","low":"1.11173","close":"1.11309","volume":0},{"id_arquivo":537543,"datetime":"2022-03-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.11111","high":"1.11272","low":"1.11025","close":"1.11235","volume":0},{"id_arquivo":537542,"datetime":"2022-03-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.11062","high":"1.11309","low":"1.10963","close":"1.11148","volume":0},{"id_arquivo":537541,"datetime":"2022-03-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.11445","high":"1.11458","low":"1.11049","close":"1.11086","volume":0},{"id_arquivo":537540,"datetime":"2022-03-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.11495","high":"1.11532","low":"1.11321","close":"1.11421","volume":0},{"id_arquivo":537539,"datetime":"2022-03-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.11645","high":"1.11645","low":"1.11470","close":"1.11520","volume":0},{"id_arquivo":537538,"datetime":"2022-03-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.11669","high":"1.11719","low":"1.11445","close":"1.11607","volume":0},{"id_arquivo":537537,"datetime":"2022-03-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.11794","high":"1.11832","low":"1.11620","close":"1.11632","volume":0},{"id_arquivo":537536,"datetime":"2022-03-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.11819","high":"1.11907","low":"1.11769","close":"1.11807","volume":0},{"id_arquivo":537535,"datetime":"2022-03-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.11995","high":"1.12007","low":"1.11707","close":"1.11882","volume":0},{"id_arquivo":537534,"datetime":"2022-03-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.12284","high":"1.12334","low":"1.11944","close":"1.11982","volume":0},{"id_arquivo":537533,"datetime":"2022-03-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.12322","high":"1.12347","low":"1.12158","close":"1.12296","volume":0},{"id_arquivo":537532,"datetime":"2022-03-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.12082","high":"1.12334","low":"1.12082","close":"1.12334","volume":0},{"id_arquivo":537531,"datetime":"2022-03-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.11995","high":"1.12108","low":"1.11982","close":"1.12095","volume":0},{"id_arquivo":537530,"datetime":"2022-03-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.11995","high":"1.12095","low":"1.11970","close":"1.11995","volume":0},{"id_arquivo":537529,"datetime":"2022-03-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.11957","high":"1.12057","low":"1.11944","close":"1.11995","volume":0},{"id_arquivo":537528,"datetime":"2022-03-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.12032","high":"1.12057","low":"1.11957","close":"1.11957","volume":0},{"id_arquivo":537527,"datetime":"2022-03-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.12057","high":"1.12108","low":"1.11970","close":"1.11995","volume":0},{"id_arquivo":537526,"datetime":"2022-03-01 01:11:26","ticker":"EURUSD.FOREX","open":"1.12082","high":"1.12082","low":"1.12082","close":"1.12082","volume":0},{"id_arquivo":537525,"datetime":"2022-03-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.12133","high":"1.12133","low":"1.12070","close":"1.12082","volume":0},{"id_arquivo":537524,"datetime":"2022-03-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.12183","high":"1.12183","low":"1.12095","close":"1.12095","volume":0},{"id_arquivo":537523,"datetime":"2022-02-28 23:00:00","ticker":"EURUSD.FOREX","open":"1.12221","high":"1.12259","low":"1.12183","close":"1.12246","volume":0},{"id_arquivo":537522,"datetime":"2022-02-28 22:00:00","ticker":"EURUSD.FOREX","open":"1.12233","high":"1.12309","low":"1.12171","close":"1.12221","volume":0},{"id_arquivo":537521,"datetime":"2022-02-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.12171","high":"1.12271","low":"1.12133","close":"1.12208","volume":0},{"id_arquivo":537520,"datetime":"2022-02-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.12271","high":"1.12271","low":"1.12133","close":"1.12133","volume":0},{"id_arquivo":537519,"datetime":"2022-02-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.12171","high":"1.12259","low":"1.12070","close":"1.12259","volume":0},{"id_arquivo":537518,"datetime":"2022-02-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.12082","high":"1.12208","low":"1.12070","close":"1.12158","volume":0},{"id_arquivo":537517,"datetime":"2022-02-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.12246","high":"1.12309","low":"1.12020","close":"1.12070","volume":0},{"id_arquivo":537516,"datetime":"2022-02-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.12372","high":"1.12461","low":"1.12233","close":"1.12246","volume":0},{"id_arquivo":537515,"datetime":"2022-02-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.12284","high":"1.12385","low":"1.12070","close":"1.12347","volume":0},{"id_arquivo":537514,"datetime":"2022-02-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.12158","high":"1.12334","low":"1.12095","close":"1.12271","volume":0},{"id_arquivo":537513,"datetime":"2022-02-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.11944","high":"1.12183","low":"1.11844","close":"1.12171","volume":0},{"id_arquivo":537512,"datetime":"2022-02-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.12032","high":"1.12120","low":"1.11957","close":"1.12007","volume":0},{"id_arquivo":537511,"datetime":"2022-02-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.12208","high":"1.12221","low":"1.11957","close":"1.12020","volume":0},{"id_arquivo":537510,"datetime":"2022-02-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.11869","high":"1.12309","low":"1.11832","close":"1.12309","volume":0},{"id_arquivo":537509,"datetime":"2022-02-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.11794","high":"1.11907","low":"1.11694","close":"1.11832","volume":0},{"id_arquivo":537508,"datetime":"2022-02-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.11970","high":"1.11970","low":"1.11669","close":"1.11807","volume":0},{"id_arquivo":537507,"datetime":"2022-02-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.11607","high":"1.11982","low":"1.11607","close":"1.11894","volume":0},{"id_arquivo":537506,"datetime":"2022-02-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.11595","high":"1.11744","low":"1.11595","close":"1.11620","volume":0},{"id_arquivo":537505,"datetime":"2022-02-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.11495","high":"1.11607","low":"1.11470","close":"1.11595","volume":0},{"id_arquivo":537504,"datetime":"2022-02-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.11570","high":"1.11582","low":"1.11458","close":"1.11508","volume":0},{"id_arquivo":537503,"datetime":"2022-02-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.11607","high":"1.11645","low":"1.11532","close":"1.11545","volume":0},{"id_arquivo":537502,"datetime":"2022-02-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.11757","high":"1.11794","low":"1.11508","close":"1.11607","volume":0},{"id_arquivo":537501,"datetime":"2022-02-28 01:00:24","ticker":"EURUSD.FOREX","open":"1.11869","high":"1.11869","low":"1.11869","close":"1.11869","volume":0},{"id_arquivo":537500,"datetime":"2022-02-28 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537499,"datetime":"2022-02-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.11844","high":"1.11995","low":"1.11819","close":"1.11844","volume":0},{"id_arquivo":537498,"datetime":"2022-02-25 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537497,"datetime":"2022-02-25 22:00:00","ticker":"EURUSD.FOREX","open":"1.12714","high":"1.12714","low":"1.12714","close":"1.12714","volume":0},{"id_arquivo":537496,"datetime":"2022-02-25 21:00:00","ticker":"EURUSD.FOREX","open":"1.12714","high":"1.12778","low":"1.12676","close":"1.12778","volume":0},{"id_arquivo":537495,"datetime":"2022-02-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.12689","high":"1.12765","low":"1.12613","close":"1.12701","volume":0},{"id_arquivo":537494,"datetime":"2022-02-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.12600","high":"1.12689","low":"1.12537","close":"1.12663","volume":0},{"id_arquivo":537493,"datetime":"2022-02-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.12448","high":"1.12651","low":"1.12448","close":"1.12613","volume":0},{"id_arquivo":537492,"datetime":"2022-02-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.12689","high":"1.12689","low":"1.12410","close":"1.12435","volume":0},{"id_arquivo":537491,"datetime":"2022-02-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.12473","high":"1.12701","low":"1.12423","close":"1.12613","volume":0},{"id_arquivo":537490,"datetime":"2022-02-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.12372","high":"1.12537","low":"1.12360","close":"1.12499","volume":0},{"id_arquivo":537489,"datetime":"2022-02-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.12410","high":"1.12511","low":"1.12233","close":"1.12347","volume":0},{"id_arquivo":537488,"datetime":"2022-02-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.12233","high":"1.12423","low":"1.12158","close":"1.12397","volume":0},{"id_arquivo":537487,"datetime":"2022-02-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.11932","high":"1.12334","low":"1.11869","close":"1.12259","volume":0},{"id_arquivo":537486,"datetime":"2022-02-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.11832","high":"1.11907","low":"1.11732","close":"1.11894","volume":0},{"id_arquivo":537485,"datetime":"2022-02-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.11844","high":"1.11857","low":"1.11707","close":"1.11819","volume":0},{"id_arquivo":537484,"datetime":"2022-02-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.11782","high":"1.11907","low":"1.11744","close":"1.11832","volume":0},{"id_arquivo":537483,"datetime":"2022-02-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.12070","high":"1.12133","low":"1.11732","close":"1.11807","volume":0},{"id_arquivo":537482,"datetime":"2022-02-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.12032","high":"1.12246","low":"1.12007","close":"1.12145","volume":0},{"id_arquivo":537481,"datetime":"2022-02-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.12271","high":"1.12271","low":"1.12057","close":"1.12057","volume":0},{"id_arquivo":537480,"datetime":"2022-02-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.12271","high":"1.12296","low":"1.12183","close":"1.12284","volume":0},{"id_arquivo":537479,"datetime":"2022-02-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.12196","high":"1.12334","low":"1.12196","close":"1.12246","volume":0},{"id_arquivo":537478,"datetime":"2022-02-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.12133","high":"1.12233","low":"1.12095","close":"1.12208","volume":0},{"id_arquivo":537477,"datetime":"2022-02-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.12057","high":"1.12183","low":"1.12020","close":"1.12158","volume":0},{"id_arquivo":537476,"datetime":"2022-02-25 01:11:38","ticker":"EURUSD.FOREX","open":"1.12007","high":"1.12007","low":"1.12007","close":"1.12007","volume":0},{"id_arquivo":537475,"datetime":"2022-02-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.11995","high":"1.12007","low":"1.11932","close":"1.11970","volume":0},{"id_arquivo":537474,"datetime":"2022-02-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.11957","high":"1.12145","low":"1.11919","close":"1.12045","volume":0},{"id_arquivo":537473,"datetime":"2022-02-24 23:00:00","ticker":"EURUSD.FOREX","open":"1.12020","high":"1.12020","low":"1.12020","close":"1.12020","volume":0},{"id_arquivo":537472,"datetime":"2022-02-24 22:00:00","ticker":"EURUSD.FOREX","open":"1.11995","high":"1.12082","low":"1.11944","close":"1.12020","volume":0},{"id_arquivo":537471,"datetime":"2022-02-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.12045","high":"1.12082","low":"1.11957","close":"1.11957","volume":0},{"id_arquivo":537470,"datetime":"2022-02-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.11944","high":"1.12208","low":"1.11882","close":"1.12045","volume":0},{"id_arquivo":537469,"datetime":"2022-02-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.11907","high":"1.12145","low":"1.11894","close":"1.11894","volume":0},{"id_arquivo":537468,"datetime":"2022-02-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.11682","high":"1.12070","low":"1.11645","close":"1.11957","volume":0},{"id_arquivo":537467,"datetime":"2022-02-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.11582","high":"1.11807","low":"1.11445","close":"1.11694","volume":0},{"id_arquivo":537466,"datetime":"2022-02-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.11198","high":"1.11582","low":"1.11111","close":"1.11532","volume":0},{"id_arquivo":537465,"datetime":"2022-02-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.11520","high":"1.11520","low":"1.11148","close":"1.11148","volume":0},{"id_arquivo":537464,"datetime":"2022-02-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.11632","high":"1.11744","low":"1.11483","close":"1.11545","volume":0},{"id_arquivo":537463,"datetime":"2022-02-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.11794","high":"1.11807","low":"1.11570","close":"1.11632","volume":0},{"id_arquivo":537462,"datetime":"2022-02-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.11769","high":"1.11857","low":"1.11657","close":"1.11694","volume":0},{"id_arquivo":537461,"datetime":"2022-02-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.11819","high":"1.11844","low":"1.11595","close":"1.11744","volume":0},{"id_arquivo":537460,"datetime":"2022-02-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.12070","high":"1.12145","low":"1.11707","close":"1.11819","volume":0},{"id_arquivo":537459,"datetime":"2022-02-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.12435","high":"1.12524","low":"1.12145","close":"1.12171","volume":0},{"id_arquivo":537458,"datetime":"2022-02-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.12486","high":"1.12625","low":"1.12385","close":"1.12423","volume":0},{"id_arquivo":537457,"datetime":"2022-02-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.12499","high":"1.12613","low":"1.12410","close":"1.12511","volume":0},{"id_arquivo":537456,"datetime":"2022-02-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.12423","high":"1.12575","low":"1.12360","close":"1.12486","volume":0},{"id_arquivo":537455,"datetime":"2022-02-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.12473","high":"1.12473","low":"1.12246","close":"1.12410","volume":0},{"id_arquivo":537454,"datetime":"2022-02-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.12448","high":"1.12486","low":"1.12133","close":"1.12486","volume":0},{"id_arquivo":537453,"datetime":"2022-02-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.12790","high":"1.12816","low":"1.12397","close":"1.12397","volume":0},{"id_arquivo":537452,"datetime":"2022-02-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.12956","high":"1.12969","low":"1.12727","close":"1.12740","volume":0},{"id_arquivo":537451,"datetime":"2022-02-24 01:11:36","ticker":"EURUSD.FOREX","open":"1.12880","high":"1.12880","low":"1.12880","close":"1.12880","volume":0},{"id_arquivo":537450,"datetime":"2022-02-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.12841","high":"1.12892","low":"1.12829","close":"1.12867","volume":0},{"id_arquivo":537449,"datetime":"2022-02-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.13084","high":"1.13097","low":"1.12841","close":"1.12841","volume":0},{"id_arquivo":537448,"datetime":"2022-02-23 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537447,"datetime":"2022-02-23 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537446,"datetime":"2022-02-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.13097","high":"1.13135","low":"1.13071","close":"1.13071","volume":0},{"id_arquivo":537445,"datetime":"2022-02-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.13109","high":"1.13148","low":"1.13045","close":"1.13084","volume":0},{"id_arquivo":537444,"datetime":"2022-02-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.13173","high":"1.13173","low":"1.13084","close":"1.13122","volume":0},{"id_arquivo":537443,"datetime":"2022-02-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.13173","high":"1.13173","low":"1.13084","close":"1.13135","volume":0},{"id_arquivo":537442,"datetime":"2022-02-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.13186","high":"1.13250","low":"1.13109","close":"1.13161","volume":0},{"id_arquivo":537441,"datetime":"2022-02-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.13263","high":"1.13302","low":"1.13109","close":"1.13186","volume":0},{"id_arquivo":537440,"datetime":"2022-02-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.13404","high":"1.13430","low":"1.13250","close":"1.13289","volume":0},{"id_arquivo":537439,"datetime":"2022-02-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.13533","high":"1.13585","low":"1.13340","close":"1.13366","volume":0},{"id_arquivo":537438,"datetime":"2022-02-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.13404","high":"1.13546","low":"1.13404","close":"1.13546","volume":0},{"id_arquivo":537437,"datetime":"2022-02-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.13430","high":"1.13533","low":"1.13417","close":"1.13417","volume":0},{"id_arquivo":537436,"datetime":"2022-02-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.13533","high":"1.13572","low":"1.13443","close":"1.13443","volume":0},{"id_arquivo":537435,"datetime":"2022-02-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.13546","high":"1.13649","low":"1.13533","close":"1.13546","volume":0},{"id_arquivo":537434,"datetime":"2022-02-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.13494","high":"1.13636","low":"1.13417","close":"1.13636","volume":0},{"id_arquivo":537433,"datetime":"2022-02-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.13443","high":"1.13533","low":"1.13379","close":"1.13520","volume":0},{"id_arquivo":537432,"datetime":"2022-02-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.13250","high":"1.13482","low":"1.13199","close":"1.13430","volume":0},{"id_arquivo":537431,"datetime":"2022-02-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.13302","high":"1.13366","low":"1.13263","close":"1.13276","volume":0},{"id_arquivo":537430,"datetime":"2022-02-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.13302","high":"1.13340","low":"1.13250","close":"1.13289","volume":0},{"id_arquivo":537429,"datetime":"2022-02-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.13289","high":"1.13327","low":"1.13276","close":"1.13289","volume":0},{"id_arquivo":537428,"datetime":"2022-02-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.13263","high":"1.13353","low":"1.13237","close":"1.13289","volume":0},{"id_arquivo":537427,"datetime":"2022-02-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.13417","high":"1.13456","low":"1.13237","close":"1.13250","volume":0},{"id_arquivo":537426,"datetime":"2022-02-23 01:11:35","ticker":"EURUSD.FOREX","open":"1.13353","high":"1.13353","low":"1.13353","close":"1.13353","volume":0},{"id_arquivo":537425,"datetime":"2022-02-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.13366","high":"1.13404","low":"1.13353","close":"1.13392","volume":0},{"id_arquivo":537424,"datetime":"2022-02-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.13379","high":"1.13417","low":"1.13327","close":"1.13366","volume":0},{"id_arquivo":537423,"datetime":"2022-02-22 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537422,"datetime":"2022-02-22 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537421,"datetime":"2022-02-22 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537420,"datetime":"2022-02-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.13404","high":"1.13430","low":"1.13392","close":"1.13417","volume":0},{"id_arquivo":537419,"datetime":"2022-02-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.13314","high":"1.13443","low":"1.13250","close":"1.13379","volume":0},{"id_arquivo":537418,"datetime":"2022-02-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.13379","high":"1.13443","low":"1.13289","close":"1.13327","volume":0},{"id_arquivo":537417,"datetime":"2022-02-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.13443","high":"1.13456","low":"1.13289","close":"1.13366","volume":0},{"id_arquivo":537416,"datetime":"2022-02-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.13366","high":"1.13572","low":"1.13366","close":"1.13469","volume":0},{"id_arquivo":537415,"datetime":"2022-02-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.13494","high":"1.13559","low":"1.13353","close":"1.13392","volume":0},{"id_arquivo":537414,"datetime":"2022-02-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.13430","high":"1.13507","low":"1.13404","close":"1.13494","volume":0},{"id_arquivo":537413,"datetime":"2022-02-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.13546","high":"1.13546","low":"1.13417","close":"1.13430","volume":0},{"id_arquivo":537412,"datetime":"2022-02-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.13546","high":"1.13623","low":"1.13469","close":"1.13533","volume":0},{"id_arquivo":537411,"datetime":"2022-02-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.13546","high":"1.13636","low":"1.13417","close":"1.13494","volume":0},{"id_arquivo":537410,"datetime":"2022-02-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.13225","high":"1.13636","low":"1.13225","close":"1.13559","volume":0},{"id_arquivo":537409,"datetime":"2022-02-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.13314","high":"1.13443","low":"1.13199","close":"1.13225","volume":0},{"id_arquivo":537408,"datetime":"2022-02-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.12994","high":"1.13302","low":"1.12982","close":"1.13302","volume":0},{"id_arquivo":537407,"datetime":"2022-02-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.13058","high":"1.13109","low":"1.12956","close":"1.13020","volume":0},{"id_arquivo":537406,"datetime":"2022-02-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.13148","high":"1.13161","low":"1.13033","close":"1.13058","volume":0},{"id_arquivo":537405,"datetime":"2022-02-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.13033","high":"1.13161","low":"1.13033","close":"1.13148","volume":0},{"id_arquivo":537404,"datetime":"2022-02-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.12982","high":"1.13033","low":"1.12969","close":"1.13033","volume":0},{"id_arquivo":537403,"datetime":"2022-02-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.13045","high":"1.13084","low":"1.12931","close":"1.12994","volume":0},{"id_arquivo":537402,"datetime":"2022-02-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.13045","high":"1.13148","low":"1.13020","close":"1.13084","volume":0},{"id_arquivo":537401,"datetime":"2022-02-22 01:10:39","ticker":"EURUSD.FOREX","open":"1.13135","high":"1.13135","low":"1.13135","close":"1.13135","volume":0},{"id_arquivo":537400,"datetime":"2022-02-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.13199","high":"1.13199","low":"1.13109","close":"1.13148","volume":0},{"id_arquivo":537399,"datetime":"2022-02-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.13122","high":"1.13263","low":"1.13109","close":"1.13199","volume":0},{"id_arquivo":537398,"datetime":"2022-02-21 23:00:00","ticker":"EURUSD.FOREX","open":"1.13109","high":"1.13148","low":"1.13007","close":"1.13071","volume":0},{"id_arquivo":537397,"datetime":"2022-02-21 22:00:00","ticker":"EURUSD.FOREX","open":"1.13135","high":"1.13161","low":"1.13097","close":"1.13097","volume":0},{"id_arquivo":537396,"datetime":"2022-02-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.13186","high":"1.13237","low":"1.13122","close":"1.13122","volume":0},{"id_arquivo":537395,"datetime":"2022-02-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.13250","high":"1.13250","low":"1.13109","close":"1.13186","volume":0},{"id_arquivo":537394,"datetime":"2022-02-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.13186","high":"1.13263","low":"1.13097","close":"1.13250","volume":0},{"id_arquivo":537393,"datetime":"2022-02-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.13404","high":"1.13417","low":"1.13212","close":"1.13212","volume":0},{"id_arquivo":537392,"datetime":"2022-02-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.13546","high":"1.13546","low":"1.13392","close":"1.13392","volume":0},{"id_arquivo":537391,"datetime":"2022-02-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.13392","high":"1.13520","low":"1.13392","close":"1.13494","volume":0},{"id_arquivo":537390,"datetime":"2022-02-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.13366","high":"1.13482","low":"1.13302","close":"1.13404","volume":0},{"id_arquivo":537389,"datetime":"2022-02-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.13289","high":"1.13482","low":"1.13289","close":"1.13366","volume":0},{"id_arquivo":537388,"datetime":"2022-02-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.13404","high":"1.13456","low":"1.13250","close":"1.13327","volume":0},{"id_arquivo":537387,"datetime":"2022-02-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.13520","high":"1.13546","low":"1.13366","close":"1.13404","volume":0},{"id_arquivo":537386,"datetime":"2022-02-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.13598","high":"1.13649","low":"1.13494","close":"1.13520","volume":0},{"id_arquivo":537385,"datetime":"2022-02-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.13649","high":"1.13727","low":"1.13585","close":"1.13611","volume":0},{"id_arquivo":537384,"datetime":"2022-02-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.13598","high":"1.13714","low":"1.13585","close":"1.13662","volume":0},{"id_arquivo":537383,"datetime":"2022-02-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.13792","high":"1.13908","low":"1.13611","close":"1.13611","volume":0},{"id_arquivo":537382,"datetime":"2022-02-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.13727","high":"1.13843","low":"1.13727","close":"1.13792","volume":0},{"id_arquivo":537381,"datetime":"2022-02-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.13675","high":"1.13740","low":"1.13662","close":"1.13727","volume":0},{"id_arquivo":537380,"datetime":"2022-02-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.13701","high":"1.13714","low":"1.13649","close":"1.13662","volume":0},{"id_arquivo":537379,"datetime":"2022-02-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.13649","high":"1.13688","low":"1.13623","close":"1.13649","volume":0},{"id_arquivo":537378,"datetime":"2022-02-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.13611","high":"1.13701","low":"1.13611","close":"1.13636","volume":0},{"id_arquivo":537377,"datetime":"2022-02-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.13585","high":"1.13649","low":"1.13572","close":"1.13611","volume":0},{"id_arquivo":537376,"datetime":"2022-02-21 01:00:39","ticker":"EURUSD.FOREX","open":"1.13353","high":"1.13353","low":"1.13353","close":"1.13353","volume":0},{"id_arquivo":537375,"datetime":"2022-02-21 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537374,"datetime":"2022-02-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.13186","high":"1.13379","low":"1.13173","close":"1.13340","volume":0},{"id_arquivo":537373,"datetime":"2022-02-18 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537372,"datetime":"2022-02-18 22:00:00","ticker":"EURUSD.FOREX","open":"1.13263","high":"1.13263","low":"1.13263","close":"1.13263","volume":0},{"id_arquivo":537371,"datetime":"2022-02-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.13289","high":"1.13327","low":"1.13212","close":"1.13212","volume":0},{"id_arquivo":537370,"datetime":"2022-02-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.13340","high":"1.13379","low":"1.13276","close":"1.13276","volume":0},{"id_arquivo":537369,"datetime":"2022-02-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.13327","high":"1.13379","low":"1.13314","close":"1.13366","volume":0},{"id_arquivo":537368,"datetime":"2022-02-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.13263","high":"1.13392","low":"1.13263","close":"1.13379","volume":0},{"id_arquivo":537367,"datetime":"2022-02-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.13314","high":"1.13314","low":"1.13186","close":"1.13276","volume":0},{"id_arquivo":537366,"datetime":"2022-02-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.13443","high":"1.13443","low":"1.13199","close":"1.13289","volume":0},{"id_arquivo":537365,"datetime":"2022-02-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.13482","high":"1.13598","low":"1.13327","close":"1.13456","volume":0},{"id_arquivo":537364,"datetime":"2022-02-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.13533","high":"1.13533","low":"1.13430","close":"1.13507","volume":0},{"id_arquivo":537363,"datetime":"2022-02-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.13662","high":"1.13662","low":"1.13533","close":"1.13533","volume":0},{"id_arquivo":537362,"datetime":"2022-02-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.13662","high":"1.13740","low":"1.13611","close":"1.13636","volume":0},{"id_arquivo":537361,"datetime":"2022-02-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.13636","high":"1.13701","low":"1.13507","close":"1.13662","volume":0},{"id_arquivo":537360,"datetime":"2022-02-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.13753","high":"1.13766","low":"1.13649","close":"1.13675","volume":0},{"id_arquivo":537359,"datetime":"2022-02-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.13779","high":"1.13792","low":"1.13675","close":"1.13740","volume":0},{"id_arquivo":537358,"datetime":"2022-02-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.13753","high":"1.13817","low":"1.13701","close":"1.13792","volume":0},{"id_arquivo":537357,"datetime":"2022-02-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.13740","high":"1.13792","low":"1.13714","close":"1.13727","volume":0},{"id_arquivo":537356,"datetime":"2022-02-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.13701","high":"1.13792","low":"1.13688","close":"1.13740","volume":0},{"id_arquivo":537355,"datetime":"2022-02-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.13727","high":"1.13740","low":"1.13649","close":"1.13727","volume":0},{"id_arquivo":537354,"datetime":"2022-02-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.13701","high":"1.13740","low":"1.13675","close":"1.13675","volume":0},{"id_arquivo":537353,"datetime":"2022-02-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.13701","high":"1.13753","low":"1.13675","close":"1.13701","volume":0},{"id_arquivo":537352,"datetime":"2022-02-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.13740","high":"1.13766","low":"1.13662","close":"1.13701","volume":0},{"id_arquivo":537351,"datetime":"2022-02-18 01:11:35","ticker":"EURUSD.FOREX","open":"1.13675","high":"1.13675","low":"1.13675","close":"1.13675","volume":0},{"id_arquivo":537350,"datetime":"2022-02-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.13623","high":"1.13675","low":"1.13623","close":"1.13636","volume":0},{"id_arquivo":537349,"datetime":"2022-02-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.13688","high":"1.13714","low":"1.13623","close":"1.13636","volume":0},{"id_arquivo":537348,"datetime":"2022-02-17 23:00:00","ticker":"EURUSD.FOREX","open":"1.13649","high":"1.13740","low":"1.13649","close":"1.13727","volume":0},{"id_arquivo":537347,"datetime":"2022-02-17 22:00:00","ticker":"EURUSD.FOREX","open":"1.13623","high":"1.13727","low":"1.13598","close":"1.13662","volume":0},{"id_arquivo":537346,"datetime":"2022-02-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.13636","high":"1.13688","low":"1.13623","close":"1.13688","volume":0},{"id_arquivo":537345,"datetime":"2022-02-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.13662","high":"1.13701","low":"1.13598","close":"1.13636","volume":0},{"id_arquivo":537344,"datetime":"2022-02-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.13675","high":"1.13727","low":"1.13649","close":"1.13675","volume":0},{"id_arquivo":537343,"datetime":"2022-02-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.13675","high":"1.13701","low":"1.13611","close":"1.13662","volume":0},{"id_arquivo":537342,"datetime":"2022-02-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.13649","high":"1.13740","low":"1.13623","close":"1.13623","volume":0},{"id_arquivo":537341,"datetime":"2022-02-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.13727","high":"1.13830","low":"1.13662","close":"1.13662","volume":0},{"id_arquivo":537340,"datetime":"2022-02-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.13649","high":"1.13804","low":"1.13598","close":"1.13714","volume":0},{"id_arquivo":537339,"datetime":"2022-02-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.13636","high":"1.13792","low":"1.13546","close":"1.13623","volume":0},{"id_arquivo":537338,"datetime":"2022-02-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.13804","high":"1.13856","low":"1.13546","close":"1.13611","volume":0},{"id_arquivo":537337,"datetime":"2022-02-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.13727","high":"1.13830","low":"1.13714","close":"1.13817","volume":0},{"id_arquivo":537336,"datetime":"2022-02-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.13792","high":"1.13817","low":"1.13662","close":"1.13701","volume":0},{"id_arquivo":537335,"datetime":"2022-02-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.13636","high":"1.13804","low":"1.13585","close":"1.13792","volume":0},{"id_arquivo":537334,"datetime":"2022-02-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.13623","high":"1.13662","low":"1.13469","close":"1.13662","volume":0},{"id_arquivo":537333,"datetime":"2022-02-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.13817","high":"1.13921","low":"1.13559","close":"1.13623","volume":0},{"id_arquivo":537332,"datetime":"2022-02-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.13636","high":"1.13779","low":"1.13611","close":"1.13779","volume":0},{"id_arquivo":537331,"datetime":"2022-02-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.13598","high":"1.13688","low":"1.13559","close":"1.13649","volume":0},{"id_arquivo":537330,"datetime":"2022-02-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.13482","high":"1.13649","low":"1.13482","close":"1.13636","volume":0},{"id_arquivo":537329,"datetime":"2022-02-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.13379","high":"1.13623","low":"1.13276","close":"1.13469","volume":0},{"id_arquivo":537328,"datetime":"2022-02-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.13843","high":"1.13895","low":"1.13404","close":"1.13443","volume":0},{"id_arquivo":537327,"datetime":"2022-02-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.13843","high":"1.13908","low":"1.13817","close":"1.13856","volume":0},{"id_arquivo":537326,"datetime":"2022-02-17 01:11:35","ticker":"EURUSD.FOREX","open":"1.13804","high":"1.13804","low":"1.13804","close":"1.13804","volume":0},{"id_arquivo":537325,"datetime":"2022-02-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.13869","high":"1.13869","low":"1.13792","close":"1.13804","volume":0},{"id_arquivo":537324,"datetime":"2022-02-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.13792","high":"1.13869","low":"1.13792","close":"1.13830","volume":0},{"id_arquivo":537323,"datetime":"2022-02-16 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537322,"datetime":"2022-02-16 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537321,"datetime":"2022-02-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.13843","high":"1.13843","low":"1.13766","close":"1.13779","volume":0},{"id_arquivo":537320,"datetime":"2022-02-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.13960","high":"1.13960","low":"1.13856","close":"1.13856","volume":0},{"id_arquivo":537319,"datetime":"2022-02-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.13817","high":"1.13986","low":"1.13740","close":"1.13934","volume":0},{"id_arquivo":537318,"datetime":"2022-02-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.13779","high":"1.13856","low":"1.13766","close":"1.13779","volume":0},{"id_arquivo":537317,"datetime":"2022-02-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.13843","high":"1.13895","low":"1.13779","close":"1.13804","volume":0},{"id_arquivo":537316,"datetime":"2022-02-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.13688","high":"1.13882","low":"1.13649","close":"1.13843","volume":0},{"id_arquivo":537315,"datetime":"2022-02-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.13688","high":"1.13779","low":"1.13636","close":"1.13662","volume":0},{"id_arquivo":537314,"datetime":"2022-02-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.13649","high":"1.13753","low":"1.13572","close":"1.13688","volume":0},{"id_arquivo":537313,"datetime":"2022-02-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.13714","high":"1.13779","low":"1.13585","close":"1.13675","volume":0},{"id_arquivo":537312,"datetime":"2022-02-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.13882","high":"1.13882","low":"1.13688","close":"1.13701","volume":0},{"id_arquivo":537311,"datetime":"2022-02-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.13830","high":"1.13934","low":"1.13779","close":"1.13882","volume":0},{"id_arquivo":537310,"datetime":"2022-02-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.13804","high":"1.13947","low":"1.13779","close":"1.13843","volume":0},{"id_arquivo":537309,"datetime":"2022-02-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.13908","high":"1.13908","low":"1.13779","close":"1.13804","volume":0},{"id_arquivo":537308,"datetime":"2022-02-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.13804","high":"1.13973","low":"1.13779","close":"1.13921","volume":0},{"id_arquivo":537307,"datetime":"2022-02-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.13675","high":"1.13817","low":"1.13675","close":"1.13792","volume":0},{"id_arquivo":537306,"datetime":"2022-02-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.13572","high":"1.13688","low":"1.13572","close":"1.13675","volume":0},{"id_arquivo":537305,"datetime":"2022-02-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.13520","high":"1.13611","low":"1.13520","close":"1.13559","volume":0},{"id_arquivo":537304,"datetime":"2022-02-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.13507","high":"1.13546","low":"1.13482","close":"1.13520","volume":0},{"id_arquivo":537303,"datetime":"2022-02-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.13533","high":"1.13546","low":"1.13482","close":"1.13546","volume":0},{"id_arquivo":537302,"datetime":"2022-02-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.13572","high":"1.13598","low":"1.13482","close":"1.13507","volume":0},{"id_arquivo":537301,"datetime":"2022-02-16 01:11:34","ticker":"EURUSD.FOREX","open":"1.13585","high":"1.13585","low":"1.13585","close":"1.13585","volume":0},{"id_arquivo":537300,"datetime":"2022-02-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.13585","high":"1.13585","low":"1.13546","close":"1.13585","volume":0},{"id_arquivo":537299,"datetime":"2022-02-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.13585","high":"1.13662","low":"1.13585","close":"1.13598","volume":0},{"id_arquivo":537298,"datetime":"2022-02-15 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537297,"datetime":"2022-02-15 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537296,"datetime":"2022-02-15 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537295,"datetime":"2022-02-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.13662","high":"1.13701","low":"1.13636","close":"1.13636","volume":0},{"id_arquivo":537294,"datetime":"2022-02-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.13585","high":"1.13688","low":"1.13585","close":"1.13623","volume":0},{"id_arquivo":537293,"datetime":"2022-02-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.13623","high":"1.13701","low":"1.13598","close":"1.13598","volume":0},{"id_arquivo":537292,"datetime":"2022-02-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.13662","high":"1.13662","low":"1.13494","close":"1.13623","volume":0},{"id_arquivo":537291,"datetime":"2022-02-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.13585","high":"1.13740","low":"1.13585","close":"1.13675","volume":0},{"id_arquivo":537290,"datetime":"2022-02-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.13314","high":"1.13598","low":"1.13302","close":"1.13585","volume":0},{"id_arquivo":537289,"datetime":"2022-02-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.13559","high":"1.13611","low":"1.13250","close":"1.13250","volume":0},{"id_arquivo":537288,"datetime":"2022-02-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.13443","high":"1.13623","low":"1.13443","close":"1.13572","volume":0},{"id_arquivo":537287,"datetime":"2022-02-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.13520","high":"1.13533","low":"1.13404","close":"1.13430","volume":0},{"id_arquivo":537286,"datetime":"2022-02-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.13533","high":"1.13585","low":"1.13456","close":"1.13482","volume":0},{"id_arquivo":537285,"datetime":"2022-02-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.13494","high":"1.13585","low":"1.13443","close":"1.13520","volume":0},{"id_arquivo":537284,"datetime":"2022-02-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.13507","high":"1.13533","low":"1.13404","close":"1.13494","volume":0},{"id_arquivo":537283,"datetime":"2022-02-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.13148","high":"1.13520","low":"1.13135","close":"1.13482","volume":0},{"id_arquivo":537282,"datetime":"2022-02-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.13250","high":"1.13327","low":"1.13161","close":"1.13161","volume":0},{"id_arquivo":537281,"datetime":"2022-02-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.13199","high":"1.13263","low":"1.13173","close":"1.13263","volume":0},{"id_arquivo":537280,"datetime":"2022-02-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.13225","high":"1.13263","low":"1.13186","close":"1.13237","volume":0},{"id_arquivo":537279,"datetime":"2022-02-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.13212","high":"1.13263","low":"1.13212","close":"1.13225","volume":0},{"id_arquivo":537278,"datetime":"2022-02-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.13225","high":"1.13276","low":"1.13186","close":"1.13212","volume":0},{"id_arquivo":537277,"datetime":"2022-02-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.13135","high":"1.13263","low":"1.13122","close":"1.13225","volume":0},{"id_arquivo":537276,"datetime":"2022-02-15 01:11:34","ticker":"EURUSD.FOREX","open":"1.13173","high":"1.13173","low":"1.13173","close":"1.13173","volume":0},{"id_arquivo":537275,"datetime":"2022-02-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.13186","high":"1.13212","low":"1.13148","close":"1.13161","volume":0},{"id_arquivo":537274,"datetime":"2022-02-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.13097","high":"1.13173","low":"1.13071","close":"1.13148","volume":0},{"id_arquivo":537273,"datetime":"2022-02-14 23:00:00","ticker":"EURUSD.FOREX","open":"1.13097","high":"1.13135","low":"1.13071","close":"1.13097","volume":0},{"id_arquivo":537272,"datetime":"2022-02-14 22:00:00","ticker":"EURUSD.FOREX","open":"1.13097","high":"1.13161","low":"1.13058","close":"1.13109","volume":0},{"id_arquivo":537271,"datetime":"2022-02-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.12994","high":"1.13135","low":"1.12994","close":"1.13084","volume":0},{"id_arquivo":537270,"datetime":"2022-02-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.12994","high":"1.13109","low":"1.12969","close":"1.12982","volume":0},{"id_arquivo":537269,"datetime":"2022-02-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.13007","high":"1.13045","low":"1.12854","close":"1.12994","volume":0},{"id_arquivo":537268,"datetime":"2022-02-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.13135","high":"1.13212","low":"1.13020","close":"1.13033","volume":0},{"id_arquivo":537267,"datetime":"2022-02-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.13084","high":"1.13186","low":"1.13020","close":"1.13135","volume":0},{"id_arquivo":537266,"datetime":"2022-02-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.13122","high":"1.13161","low":"1.12994","close":"1.13097","volume":0},{"id_arquivo":537265,"datetime":"2022-02-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.13212","high":"1.13212","low":"1.12956","close":"1.13097","volume":0},{"id_arquivo":537264,"datetime":"2022-02-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.13161","high":"1.13276","low":"1.13109","close":"1.13276","volume":0},{"id_arquivo":537263,"datetime":"2022-02-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.13302","high":"1.13340","low":"1.13161","close":"1.13173","volume":0},{"id_arquivo":537262,"datetime":"2022-02-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.13135","high":"1.13456","low":"1.13058","close":"1.13302","volume":0},{"id_arquivo":537261,"datetime":"2022-02-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.13161","high":"1.13173","low":"1.13045","close":"1.13135","volume":0},{"id_arquivo":537260,"datetime":"2022-02-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.13173","high":"1.13237","low":"1.13058","close":"1.13161","volume":0},{"id_arquivo":537259,"datetime":"2022-02-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.13135","high":"1.13250","low":"1.13135","close":"1.13148","volume":0},{"id_arquivo":537258,"datetime":"2022-02-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.13443","high":"1.13482","low":"1.13084","close":"1.13135","volume":0},{"id_arquivo":537257,"datetime":"2022-02-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.13469","high":"1.13559","low":"1.13404","close":"1.13430","volume":0},{"id_arquivo":537256,"datetime":"2022-02-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.13546","high":"1.13546","low":"1.13430","close":"1.13482","volume":0},{"id_arquivo":537255,"datetime":"2022-02-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.13482","high":"1.13585","low":"1.13456","close":"1.13546","volume":0},{"id_arquivo":537254,"datetime":"2022-02-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.13469","high":"1.13546","low":"1.13443","close":"1.13494","volume":0},{"id_arquivo":537253,"datetime":"2022-02-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.13507","high":"1.13520","low":"1.13456","close":"1.13482","volume":0},{"id_arquivo":537252,"datetime":"2022-02-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.13546","high":"1.13572","low":"1.13456","close":"1.13469","volume":0},{"id_arquivo":537251,"datetime":"2022-02-14 01:01:33","ticker":"EURUSD.FOREX","open":"1.13662","high":"1.13662","low":"1.13662","close":"1.13662","volume":0},{"id_arquivo":537250,"datetime":"2022-02-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.13688","high":"1.13688","low":"1.13688","close":"1.13688","volume":0},{"id_arquivo":537249,"datetime":"2022-02-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.13688","high":"1.13740","low":"1.13636","close":"1.13662","volume":0},{"id_arquivo":537248,"datetime":"2022-02-11 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537247,"datetime":"2022-02-11 22:00:00","ticker":"EURUSD.FOREX","open":"1.13507","high":"1.13507","low":"1.13507","close":"1.13507","volume":0},{"id_arquivo":537246,"datetime":"2022-02-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.13456","high":"1.13533","low":"1.13443","close":"1.13494","volume":0},{"id_arquivo":537245,"datetime":"2022-02-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.13404","high":"1.13559","low":"1.13353","close":"1.13494","volume":0},{"id_arquivo":537244,"datetime":"2022-02-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.13533","high":"1.13701","low":"1.13340","close":"1.13404","volume":0},{"id_arquivo":537243,"datetime":"2022-02-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.13999","high":"1.14038","low":"1.13482","close":"1.13546","volume":0},{"id_arquivo":537242,"datetime":"2022-02-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.14064","high":"1.14142","low":"1.13973","close":"1.13999","volume":0},{"id_arquivo":537241,"datetime":"2022-02-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.14064","high":"1.14116","low":"1.13986","close":"1.14077","volume":0},{"id_arquivo":537240,"datetime":"2022-02-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.13973","high":"1.14077","low":"1.13882","close":"1.14064","volume":0},{"id_arquivo":537239,"datetime":"2022-02-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.13960","high":"1.14025","low":"1.13843","close":"1.13947","volume":0},{"id_arquivo":537238,"datetime":"2022-02-11 13:02:23","ticker":"EURUSD.FOREX","open":"1.14077","high":"1.14077","low":"1.14077","close":"1.14077","volume":0},{"id_arquivo":537237,"datetime":"2022-02-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.14090","high":"1.14103","low":"1.14090","close":"1.14103","volume":0},{"id_arquivo":537236,"datetime":"2022-02-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.13986","high":"1.14168","low":"1.13960","close":"1.14090","volume":0},{"id_arquivo":537235,"datetime":"2022-02-11 11:28:26","ticker":"EURUSD.FOREX","open":"1.13973","high":"1.13973","low":"1.13973","close":"1.13973","volume":0},{"id_arquivo":537234,"datetime":"2022-02-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.13986","high":"1.14025","low":"1.13960","close":"1.13973","volume":0},{"id_arquivo":537233,"datetime":"2022-02-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.13895","high":"1.14012","low":"1.13869","close":"1.14012","volume":0},{"id_arquivo":537232,"datetime":"2022-02-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.13973","high":"1.13986","low":"1.13856","close":"1.13895","volume":0},{"id_arquivo":537231,"datetime":"2022-02-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.13895","high":"1.14012","low":"1.13817","close":"1.13986","volume":0},{"id_arquivo":537230,"datetime":"2022-02-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.13817","high":"1.13960","low":"1.13766","close":"1.13934","volume":0},{"id_arquivo":537229,"datetime":"2022-02-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.13908","high":"1.13921","low":"1.13740","close":"1.13779","volume":0},{"id_arquivo":537228,"datetime":"2022-02-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.13843","high":"1.13947","low":"1.13843","close":"1.13895","volume":0},{"id_arquivo":537227,"datetime":"2022-02-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.13960","high":"1.13986","low":"1.13792","close":"1.13843","volume":0},{"id_arquivo":537226,"datetime":"2022-02-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.14064","high":"1.14090","low":"1.13960","close":"1.13973","volume":0},{"id_arquivo":537225,"datetime":"2022-02-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.14064","high":"1.14116","low":"1.13999","close":"1.14064","volume":0},{"id_arquivo":537224,"datetime":"2022-02-11 01:10:23","ticker":"EURUSD.FOREX","open":"1.14025","high":"1.14025","low":"1.14025","close":"1.14025","volume":0},{"id_arquivo":537223,"datetime":"2022-02-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.14012","high":"1.14051","low":"1.13986","close":"1.14051","volume":0},{"id_arquivo":537222,"datetime":"2022-02-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.14155","high":"1.14168","low":"1.13908","close":"1.14025","volume":0},{"id_arquivo":537221,"datetime":"2022-02-10 23:00:00","ticker":"EURUSD.FOREX","open":"1.14286","high":"1.14286","low":"1.14103","close":"1.14168","volume":0},{"id_arquivo":537220,"datetime":"2022-02-10 22:00:00","ticker":"EURUSD.FOREX","open":"1.14299","high":"1.14364","low":"1.14286","close":"1.14325","volume":0},{"id_arquivo":537219,"datetime":"2022-02-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.14351","high":"1.14364","low":"1.14129","close":"1.14312","volume":0},{"id_arquivo":537218,"datetime":"2022-02-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.14508","high":"1.14600","low":"1.14351","close":"1.14364","volume":0},{"id_arquivo":537217,"datetime":"2022-02-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.14692","high":"1.14692","low":"1.14508","close":"1.14521","volume":0},{"id_arquivo":537216,"datetime":"2022-02-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.14679","high":"1.14784","low":"1.14653","close":"1.14679","volume":0},{"id_arquivo":537215,"datetime":"2022-02-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.14890","high":"1.14903","low":"1.14548","close":"1.14679","volume":0},{"id_arquivo":537214,"datetime":"2022-02-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.14705","high":"1.14969","low":"1.14705","close":"1.14916","volume":0},{"id_arquivo":537213,"datetime":"2022-02-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.14129","high":"1.14771","low":"1.14129","close":"1.14705","volume":0},{"id_arquivo":537212,"datetime":"2022-02-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.14064","high":"1.14129","low":"1.13843","close":"1.14116","volume":0},{"id_arquivo":537211,"datetime":"2022-02-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.14443","high":"1.14443","low":"1.13895","close":"1.14116","volume":0},{"id_arquivo":537210,"datetime":"2022-02-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.14351","high":"1.14443","low":"1.14351","close":"1.14403","volume":0},{"id_arquivo":537209,"datetime":"2022-02-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.14390","high":"1.14456","low":"1.14351","close":"1.14390","volume":0},{"id_arquivo":537208,"datetime":"2022-02-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.14469","high":"1.14508","low":"1.14377","close":"1.14403","volume":0},{"id_arquivo":537207,"datetime":"2022-02-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.14364","high":"1.14521","low":"1.14364","close":"1.14482","volume":0},{"id_arquivo":537206,"datetime":"2022-02-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.14312","high":"1.14403","low":"1.14273","close":"1.14364","volume":0},{"id_arquivo":537205,"datetime":"2022-02-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.14260","high":"1.14338","low":"1.14233","close":"1.14338","volume":0},{"id_arquivo":537204,"datetime":"2022-02-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.14325","high":"1.14338","low":"1.14233","close":"1.14273","volume":0},{"id_arquivo":537203,"datetime":"2022-02-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.14312","high":"1.14325","low":"1.14273","close":"1.14299","volume":0},{"id_arquivo":537202,"datetime":"2022-02-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.14351","high":"1.14390","low":"1.14260","close":"1.14286","volume":0},{"id_arquivo":537201,"datetime":"2022-02-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.14325","high":"1.14377","low":"1.14286","close":"1.14364","volume":0},{"id_arquivo":537200,"datetime":"2022-02-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.14233","high":"1.14325","low":"1.14207","close":"1.14325","volume":0},{"id_arquivo":537199,"datetime":"2022-02-10 01:11:28","ticker":"EURUSD.FOREX","open":"1.14220","high":"1.14220","low":"1.14220","close":"1.14220","volume":0},{"id_arquivo":537198,"datetime":"2022-02-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.14207","high":"1.14247","low":"1.14207","close":"1.14220","volume":0},{"id_arquivo":537197,"datetime":"2022-02-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.14247","high":"1.14286","low":"1.14168","close":"1.14207","volume":0},{"id_arquivo":537196,"datetime":"2022-02-09 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537195,"datetime":"2022-02-09 22:00:00","ticker":"EURUSD.FOREX","open":"1.14260","high":"1.14338","low":"1.14260","close":"1.14260","volume":0},{"id_arquivo":537194,"datetime":"2022-02-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.14273","high":"1.14325","low":"1.14260","close":"1.14260","volume":0},{"id_arquivo":537193,"datetime":"2022-02-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.14377","high":"1.14403","low":"1.14233","close":"1.14273","volume":0},{"id_arquivo":537192,"datetime":"2022-02-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.14351","high":"1.14377","low":"1.14312","close":"1.14364","volume":0},{"id_arquivo":537191,"datetime":"2022-02-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.14403","high":"1.14430","low":"1.14312","close":"1.14351","volume":0},{"id_arquivo":537190,"datetime":"2022-02-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.14377","high":"1.14482","low":"1.14312","close":"1.14416","volume":0},{"id_arquivo":537189,"datetime":"2022-02-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.14312","high":"1.14469","low":"1.14286","close":"1.14364","volume":0},{"id_arquivo":537188,"datetime":"2022-02-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.14364","high":"1.14495","low":"1.14312","close":"1.14312","volume":0},{"id_arquivo":537187,"datetime":"2022-02-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.14390","high":"1.14403","low":"1.14299","close":"1.14338","volume":0},{"id_arquivo":537186,"datetime":"2022-02-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.14403","high":"1.14482","low":"1.14338","close":"1.14390","volume":0},{"id_arquivo":537185,"datetime":"2022-02-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.14364","high":"1.14482","low":"1.14338","close":"1.14403","volume":0},{"id_arquivo":537184,"datetime":"2022-02-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.14469","high":"1.14495","low":"1.14325","close":"1.14338","volume":0},{"id_arquivo":537183,"datetime":"2022-02-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.14299","high":"1.14482","low":"1.14273","close":"1.14430","volume":0},{"id_arquivo":537182,"datetime":"2022-02-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.14247","high":"1.14351","low":"1.14220","close":"1.14299","volume":0},{"id_arquivo":537181,"datetime":"2022-02-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.14129","high":"1.14312","low":"1.14129","close":"1.14247","volume":0},{"id_arquivo":537180,"datetime":"2022-02-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.14220","high":"1.14273","low":"1.14077","close":"1.14103","volume":0},{"id_arquivo":537179,"datetime":"2022-02-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.14260","high":"1.14312","low":"1.14207","close":"1.14260","volume":0},{"id_arquivo":537178,"datetime":"2022-02-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.14312","high":"1.14338","low":"1.14247","close":"1.14260","volume":0},{"id_arquivo":537177,"datetime":"2022-02-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.14338","high":"1.14390","low":"1.14286","close":"1.14325","volume":0},{"id_arquivo":537176,"datetime":"2022-02-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.14338","high":"1.14390","low":"1.14312","close":"1.14338","volume":0},{"id_arquivo":537175,"datetime":"2022-02-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.14286","high":"1.14377","low":"1.14273","close":"1.14338","volume":0},{"id_arquivo":537174,"datetime":"2022-02-09 01:11:26","ticker":"EURUSD.FOREX","open":"1.14260","high":"1.14260","low":"1.14260","close":"1.14260","volume":0},{"id_arquivo":537173,"datetime":"2022-02-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.14168","high":"1.14260","low":"1.14155","close":"1.14220","volume":0},{"id_arquivo":537172,"datetime":"2022-02-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.14273","high":"1.14286","low":"1.14155","close":"1.14168","volume":0},{"id_arquivo":537171,"datetime":"2022-02-08 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537170,"datetime":"2022-02-08 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537169,"datetime":"2022-02-08 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537168,"datetime":"2022-02-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.14168","high":"1.14273","low":"1.14168","close":"1.14220","volume":0},{"id_arquivo":537167,"datetime":"2022-02-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.14299","high":"1.14299","low":"1.14155","close":"1.14181","volume":0},{"id_arquivo":537166,"datetime":"2022-02-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.14233","high":"1.14286","low":"1.14064","close":"1.14247","volume":0},{"id_arquivo":537165,"datetime":"2022-02-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.14181","high":"1.14312","low":"1.14181","close":"1.14247","volume":0},{"id_arquivo":537164,"datetime":"2022-02-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.14233","high":"1.14247","low":"1.14142","close":"1.14220","volume":0},{"id_arquivo":537163,"datetime":"2022-02-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.14116","high":"1.14260","low":"1.14064","close":"1.14220","volume":0},{"id_arquivo":537162,"datetime":"2022-02-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.14129","high":"1.14273","low":"1.14103","close":"1.14129","volume":0},{"id_arquivo":537161,"datetime":"2022-02-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.14181","high":"1.14194","low":"1.14051","close":"1.14116","volume":0},{"id_arquivo":537160,"datetime":"2022-02-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.14299","high":"1.14299","low":"1.14207","close":"1.14207","volume":0},{"id_arquivo":537159,"datetime":"2022-02-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.14338","high":"1.14377","low":"1.14260","close":"1.14299","volume":0},{"id_arquivo":537158,"datetime":"2022-02-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.14090","high":"1.14286","low":"1.14064","close":"1.14286","volume":0},{"id_arquivo":537157,"datetime":"2022-02-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.14116","high":"1.14142","low":"1.14038","close":"1.14142","volume":0},{"id_arquivo":537156,"datetime":"2022-02-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.14051","high":"1.14142","low":"1.14012","close":"1.14129","volume":0},{"id_arquivo":537155,"datetime":"2022-02-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.14233","high":"1.14260","low":"1.13999","close":"1.14038","volume":0},{"id_arquivo":537154,"datetime":"2022-02-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.14194","high":"1.14299","low":"1.14181","close":"1.14273","volume":0},{"id_arquivo":537153,"datetime":"2022-02-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.14260","high":"1.14312","low":"1.14194","close":"1.14207","volume":0},{"id_arquivo":537152,"datetime":"2022-02-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.14325","high":"1.14377","low":"1.14247","close":"1.14299","volume":0},{"id_arquivo":537151,"datetime":"2022-02-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.14338","high":"1.14377","low":"1.14325","close":"1.14338","volume":0},{"id_arquivo":537150,"datetime":"2022-02-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.14390","high":"1.14403","low":"1.14312","close":"1.14338","volume":0},{"id_arquivo":537149,"datetime":"2022-02-08 01:10:25","ticker":"EURUSD.FOREX","open":"1.14469","high":"1.14469","low":"1.14469","close":"1.14469","volume":0},{"id_arquivo":537148,"datetime":"2022-02-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.14456","high":"1.14508","low":"1.14443","close":"1.14508","volume":0},{"id_arquivo":537147,"datetime":"2022-02-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.14482","high":"1.14495","low":"1.14403","close":"1.14469","volume":0},{"id_arquivo":537146,"datetime":"2022-02-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.14443","high":"1.14482","low":"1.14364","close":"1.14482","volume":0},{"id_arquivo":537145,"datetime":"2022-02-07 22:00:00","ticker":"EURUSD.FOREX","open":"1.14469","high":"1.14495","low":"1.14416","close":"1.14443","volume":0},{"id_arquivo":537144,"datetime":"2022-02-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.14443","high":"1.14469","low":"1.14403","close":"1.14456","volume":0},{"id_arquivo":537143,"datetime":"2022-02-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.14469","high":"1.14469","low":"1.14403","close":"1.14469","volume":0},{"id_arquivo":537142,"datetime":"2022-02-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.14286","high":"1.14469","low":"1.14286","close":"1.14469","volume":0},{"id_arquivo":537141,"datetime":"2022-02-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.14220","high":"1.14312","low":"1.14207","close":"1.14312","volume":0},{"id_arquivo":537140,"datetime":"2022-02-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.14377","high":"1.14416","low":"1.14220","close":"1.14220","volume":0},{"id_arquivo":537139,"datetime":"2022-02-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.14495","high":"1.14521","low":"1.14273","close":"1.14364","volume":0},{"id_arquivo":537138,"datetime":"2022-02-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.14416","high":"1.14548","low":"1.14364","close":"1.14456","volume":0},{"id_arquivo":537137,"datetime":"2022-02-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.14456","high":"1.14469","low":"1.14260","close":"1.14416","volume":0},{"id_arquivo":537136,"datetime":"2022-02-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.14574","high":"1.14639","low":"1.14338","close":"1.14456","volume":0},{"id_arquivo":537135,"datetime":"2022-02-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.14482","high":"1.14626","low":"1.14469","close":"1.14561","volume":0},{"id_arquivo":537134,"datetime":"2022-02-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.14273","high":"1.14495","low":"1.14247","close":"1.14469","volume":0},{"id_arquivo":537133,"datetime":"2022-02-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.14260","high":"1.14364","low":"1.14220","close":"1.14299","volume":0},{"id_arquivo":537132,"datetime":"2022-02-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.14364","high":"1.14364","low":"1.14194","close":"1.14247","volume":0},{"id_arquivo":537131,"datetime":"2022-02-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.14364","high":"1.14534","low":"1.14325","close":"1.14351","volume":0},{"id_arquivo":537130,"datetime":"2022-02-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.14364","high":"1.14403","low":"1.14299","close":"1.14351","volume":0},{"id_arquivo":537129,"datetime":"2022-02-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.14364","high":"1.14403","low":"1.14338","close":"1.14351","volume":0},{"id_arquivo":537128,"datetime":"2022-02-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.14430","high":"1.14469","low":"1.14338","close":"1.14351","volume":0},{"id_arquivo":537127,"datetime":"2022-02-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.14364","high":"1.14469","low":"1.14364","close":"1.14416","volume":0},{"id_arquivo":537126,"datetime":"2022-02-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.14312","high":"1.14403","low":"1.14286","close":"1.14403","volume":0},{"id_arquivo":537125,"datetime":"2022-02-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.14456","high":"1.14469","low":"1.14312","close":"1.14312","volume":0},{"id_arquivo":537124,"datetime":"2022-02-07 01:01:23","ticker":"EURUSD.FOREX","open":"1.14534","high":"1.14534","low":"1.14534","close":"1.14534","volume":0},{"id_arquivo":537123,"datetime":"2022-02-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.14548","high":"1.14548","low":"1.14548","close":"1.14548","volume":0},{"id_arquivo":537122,"datetime":"2022-02-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.14574","high":"1.14613","low":"1.14534","close":"1.14561","volume":0},{"id_arquivo":537121,"datetime":"2022-02-04 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537120,"datetime":"2022-02-04 22:00:00","ticker":"EURUSD.FOREX","open":"1.14574","high":"1.14574","low":"1.14574","close":"1.14574","volume":0},{"id_arquivo":537119,"datetime":"2022-02-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.14574","high":"1.14587","low":"1.14534","close":"1.14561","volume":0},{"id_arquivo":537118,"datetime":"2022-02-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.14521","high":"1.14653","low":"1.14521","close":"1.14574","volume":0},{"id_arquivo":537117,"datetime":"2022-02-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.14600","high":"1.14626","low":"1.14521","close":"1.14521","volume":0},{"id_arquivo":537116,"datetime":"2022-02-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.14561","high":"1.14666","low":"1.14548","close":"1.14574","volume":0},{"id_arquivo":537115,"datetime":"2022-02-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.14587","high":"1.14679","low":"1.14574","close":"1.14587","volume":0},{"id_arquivo":537114,"datetime":"2022-02-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.14456","high":"1.14587","low":"1.14403","close":"1.14561","volume":0},{"id_arquivo":537113,"datetime":"2022-02-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.14247","high":"1.14495","low":"1.14181","close":"1.14469","volume":0},{"id_arquivo":537112,"datetime":"2022-02-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.14390","high":"1.14600","low":"1.14194","close":"1.14194","volume":0},{"id_arquivo":537111,"datetime":"2022-02-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.14666","high":"1.14705","low":"1.14273","close":"1.14377","volume":0},{"id_arquivo":537110,"datetime":"2022-02-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.14797","high":"1.14863","low":"1.14692","close":"1.14692","volume":0},{"id_arquivo":537109,"datetime":"2022-02-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.14666","high":"1.14863","low":"1.14613","close":"1.14837","volume":0},{"id_arquivo":537108,"datetime":"2022-02-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.14666","high":"1.14797","low":"1.14639","close":"1.14666","volume":0},{"id_arquivo":537107,"datetime":"2022-02-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.14600","high":"1.14666","low":"1.14534","close":"1.14666","volume":0},{"id_arquivo":537106,"datetime":"2022-02-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.14679","high":"1.14679","low":"1.14456","close":"1.14653","volume":0},{"id_arquivo":537105,"datetime":"2022-02-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.14613","high":"1.14705","low":"1.14561","close":"1.14705","volume":0},{"id_arquivo":537104,"datetime":"2022-02-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.14639","high":"1.14679","low":"1.14574","close":"1.14574","volume":0},{"id_arquivo":537103,"datetime":"2022-02-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.14705","high":"1.14718","low":"1.14639","close":"1.14639","volume":0},{"id_arquivo":537102,"datetime":"2022-02-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.14666","high":"1.14758","low":"1.14639","close":"1.14692","volume":0},{"id_arquivo":537101,"datetime":"2022-02-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.14692","high":"1.14732","low":"1.14626","close":"1.14653","volume":0},{"id_arquivo":537100,"datetime":"2022-02-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.14548","high":"1.14692","low":"1.14521","close":"1.14666","volume":0},{"id_arquivo":537099,"datetime":"2022-02-04 01:11:37","ticker":"EURUSD.FOREX","open":"1.14548","high":"1.14548","low":"1.14548","close":"1.14548","volume":0},{"id_arquivo":537098,"datetime":"2022-02-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.14495","high":"1.14574","low":"1.14495","close":"1.14561","volume":0},{"id_arquivo":537097,"datetime":"2022-02-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.14390","high":"1.14508","low":"1.14364","close":"1.14508","volume":0},{"id_arquivo":537096,"datetime":"2022-02-03 23:00:00","ticker":"EURUSD.FOREX","open":"1.14443","high":"1.14482","low":"1.14390","close":"1.14390","volume":0},{"id_arquivo":537095,"datetime":"2022-02-03 22:00:00","ticker":"EURUSD.FOREX","open":"1.14377","high":"1.14482","low":"1.14351","close":"1.14430","volume":0},{"id_arquivo":537094,"datetime":"2022-02-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.14325","high":"1.14456","low":"1.14325","close":"1.14430","volume":0},{"id_arquivo":537093,"datetime":"2022-02-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.14377","high":"1.14403","low":"1.14325","close":"1.14338","volume":0},{"id_arquivo":537092,"datetime":"2022-02-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.14456","high":"1.14548","low":"1.14338","close":"1.14364","volume":0},{"id_arquivo":537091,"datetime":"2022-02-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.14495","high":"1.14495","low":"1.14299","close":"1.14456","volume":0},{"id_arquivo":537090,"datetime":"2022-02-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.14286","high":"1.14508","low":"1.14247","close":"1.14482","volume":0},{"id_arquivo":537089,"datetime":"2022-02-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.14194","high":"1.14574","low":"1.14194","close":"1.14312","volume":0},{"id_arquivo":537088,"datetime":"2022-02-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.13960","high":"1.14260","low":"1.13895","close":"1.14207","volume":0},{"id_arquivo":537087,"datetime":"2022-02-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.13779","high":"1.14090","low":"1.13753","close":"1.13960","volume":0},{"id_arquivo":537086,"datetime":"2022-02-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.12943","high":"1.13701","low":"1.12841","close":"1.13701","volume":0},{"id_arquivo":537085,"datetime":"2022-02-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.12854","high":"1.12994","low":"1.12765","close":"1.12956","volume":0},{"id_arquivo":537084,"datetime":"2022-02-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.12829","high":"1.12892","low":"1.12790","close":"1.12829","volume":0},{"id_arquivo":537083,"datetime":"2022-02-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.12880","high":"1.12905","low":"1.12803","close":"1.12867","volume":0},{"id_arquivo":537082,"datetime":"2022-02-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.12982","high":"1.13033","low":"1.12880","close":"1.12880","volume":0},{"id_arquivo":537081,"datetime":"2022-02-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.12982","high":"1.13097","low":"1.12918","close":"1.12982","volume":0},{"id_arquivo":537080,"datetime":"2022-02-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.12956","high":"1.13045","low":"1.12918","close":"1.13033","volume":0},{"id_arquivo":537079,"datetime":"2022-02-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.13033","high":"1.13058","low":"1.12943","close":"1.12943","volume":0},{"id_arquivo":537078,"datetime":"2022-02-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.13007","high":"1.13071","low":"1.13007","close":"1.13033","volume":0},{"id_arquivo":537077,"datetime":"2022-02-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.13084","high":"1.13109","low":"1.12994","close":"1.12994","volume":0},{"id_arquivo":537076,"datetime":"2022-02-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.13045","high":"1.13135","low":"1.13020","close":"1.13084","volume":0},{"id_arquivo":537075,"datetime":"2022-02-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.13058","high":"1.13071","low":"1.13007","close":"1.13020","volume":0},{"id_arquivo":537074,"datetime":"2022-02-03 01:11:36","ticker":"EURUSD.FOREX","open":"1.13020","high":"1.13020","low":"1.13020","close":"1.13020","volume":0},{"id_arquivo":537073,"datetime":"2022-02-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.12994","high":"1.13058","low":"1.12982","close":"1.13020","volume":0},{"id_arquivo":537072,"datetime":"2022-02-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.13033","high":"1.13058","low":"1.12982","close":"1.12994","volume":0},{"id_arquivo":537071,"datetime":"2022-02-02 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537070,"datetime":"2022-02-02 22:00:00","ticker":"EURUSD.FOREX","open":"1.13097","high":"1.13148","low":"1.13071","close":"1.13084","volume":0},{"id_arquivo":537069,"datetime":"2022-02-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.13084","high":"1.13122","low":"1.13058","close":"1.13122","volume":0},{"id_arquivo":537068,"datetime":"2022-02-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.13135","high":"1.13199","low":"1.13084","close":"1.13084","volume":0},{"id_arquivo":537067,"datetime":"2022-02-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.13173","high":"1.13173","low":"1.13097","close":"1.13135","volume":0},{"id_arquivo":537066,"datetime":"2022-02-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.13135","high":"1.13199","low":"1.13097","close":"1.13135","volume":0},{"id_arquivo":537065,"datetime":"2022-02-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.13020","high":"1.13161","low":"1.13020","close":"1.13135","volume":0},{"id_arquivo":537064,"datetime":"2022-02-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.12994","high":"1.13071","low":"1.12969","close":"1.13020","volume":0},{"id_arquivo":537063,"datetime":"2022-02-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.13148","high":"1.13148","low":"1.12969","close":"1.12994","volume":0},{"id_arquivo":537062,"datetime":"2022-02-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.13161","high":"1.13250","low":"1.13084","close":"1.13109","volume":0},{"id_arquivo":537061,"datetime":"2022-02-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.13263","high":"1.13314","low":"1.13148","close":"1.13148","volume":0},{"id_arquivo":537060,"datetime":"2022-02-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.13186","high":"1.13327","low":"1.13186","close":"1.13276","volume":0},{"id_arquivo":537059,"datetime":"2022-02-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.13148","high":"1.13225","low":"1.13109","close":"1.13199","volume":0},{"id_arquivo":537058,"datetime":"2022-02-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.13033","high":"1.13173","low":"1.12943","close":"1.13122","volume":0},{"id_arquivo":537057,"datetime":"2022-02-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.12918","high":"1.12969","low":"1.12829","close":"1.12969","volume":0},{"id_arquivo":537056,"datetime":"2022-02-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.12854","high":"1.12994","low":"1.12854","close":"1.12943","volume":0},{"id_arquivo":537055,"datetime":"2022-02-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.12714","high":"1.12854","low":"1.12714","close":"1.12854","volume":0},{"id_arquivo":537054,"datetime":"2022-02-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.12778","high":"1.12790","low":"1.12701","close":"1.12727","volume":0},{"id_arquivo":537053,"datetime":"2022-02-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.12778","high":"1.12816","low":"1.12740","close":"1.12765","volume":0},{"id_arquivo":537052,"datetime":"2022-02-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.12740","high":"1.12829","low":"1.12740","close":"1.12778","volume":0},{"id_arquivo":537051,"datetime":"2022-02-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.12803","high":"1.12829","low":"1.12740","close":"1.12740","volume":0},{"id_arquivo":537050,"datetime":"2022-02-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.12790","high":"1.12854","low":"1.12778","close":"1.12803","volume":0},{"id_arquivo":537049,"datetime":"2022-02-02 01:11:35","ticker":"EURUSD.FOREX","open":"1.12816","high":"1.12816","low":"1.12816","close":"1.12816","volume":0},{"id_arquivo":537048,"datetime":"2022-02-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.12740","high":"1.12790","low":"1.12740","close":"1.12765","volume":0},{"id_arquivo":537047,"datetime":"2022-02-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.12765","high":"1.12803","low":"1.12714","close":"1.12778","volume":0},{"id_arquivo":537046,"datetime":"2022-02-01 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537045,"datetime":"2022-02-01 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":537044,"datetime":"2022-02-01 21:00:00","ticker":"EURUSD.FOREX","open":"1.12714","high":"1.12752","low":"1.12714","close":"1.12727","volume":0},{"id_arquivo":537043,"datetime":"2022-02-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.12562","high":"1.12752","low":"1.12549","close":"1.12740","volume":0},{"id_arquivo":537042,"datetime":"2022-02-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.12524","high":"1.12638","low":"1.12473","close":"1.12562","volume":0},{"id_arquivo":537041,"datetime":"2022-02-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.12499","high":"1.12549","low":"1.12461","close":"1.12537","volume":0},{"id_arquivo":537040,"datetime":"2022-02-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.12448","high":"1.12549","low":"1.12410","close":"1.12511","volume":0},{"id_arquivo":537039,"datetime":"2022-02-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.12524","high":"1.12562","low":"1.12385","close":"1.12423","volume":0},{"id_arquivo":537038,"datetime":"2022-02-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.12600","high":"1.12651","low":"1.12486","close":"1.12499","volume":0},{"id_arquivo":537037,"datetime":"2022-02-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.12701","high":"1.12778","low":"1.12651","close":"1.12663","volume":0},{"id_arquivo":537036,"datetime":"2022-02-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.12625","high":"1.12714","low":"1.12575","close":"1.12689","volume":0},{"id_arquivo":537035,"datetime":"2022-02-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.12765","high":"1.12778","low":"1.12613","close":"1.12638","volume":0},{"id_arquivo":537034,"datetime":"2022-02-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.12638","high":"1.12854","low":"1.12625","close":"1.12765","volume":0},{"id_arquivo":537033,"datetime":"2022-02-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.12638","high":"1.12714","low":"1.12600","close":"1.12651","volume":0},{"id_arquivo":537032,"datetime":"2022-02-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.12613","high":"1.12701","low":"1.12575","close":"1.12689","volume":0},{"id_arquivo":537031,"datetime":"2022-02-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.12701","high":"1.12714","low":"1.12549","close":"1.12638","volume":0},{"id_arquivo":537030,"datetime":"2022-02-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.12397","high":"1.12701","low":"1.12397","close":"1.12701","volume":0},{"id_arquivo":537029,"datetime":"2022-02-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.12448","high":"1.12473","low":"1.12372","close":"1.12372","volume":0},{"id_arquivo":537028,"datetime":"2022-02-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.12461","high":"1.12524","low":"1.12435","close":"1.12435","volume":0},{"id_arquivo":537027,"datetime":"2022-02-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.12372","high":"1.12499","low":"1.12372","close":"1.12461","volume":0},{"id_arquivo":537026,"datetime":"2022-02-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.12360","high":"1.12397","low":"1.12296","close":"1.12372","volume":0},{"id_arquivo":537025,"datetime":"2022-02-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.12296","high":"1.12397","low":"1.12284","close":"1.12360","volume":0},{"id_arquivo":537024,"datetime":"2022-02-01 01:11:39","ticker":"EURUSD.FOREX","open":"1.12271","high":"1.12271","low":"1.12271","close":"1.12271","volume":0},{"id_arquivo":537023,"datetime":"2022-02-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.12296","high":"1.12296","low":"1.12259","close":"1.12259","volume":0},{"id_arquivo":537022,"datetime":"2022-02-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.12322","high":"1.12334","low":"1.12246","close":"1.12271","volume":0},{"id_arquivo":537021,"datetime":"2022-01-31 23:00:00","ticker":"EURUSD.FOREX","open":"1.12347","high":"1.12397","low":"1.12309","close":"1.12322","volume":0},{"id_arquivo":537020,"datetime":"2022-01-31 22:00:00","ticker":"EURUSD.FOREX","open":"1.12334","high":"1.12423","low":"1.12322","close":"1.12347","volume":0},{"id_arquivo":537019,"datetime":"2022-01-31 21:00:00","ticker":"EURUSD.FOREX","open":"1.12360","high":"1.12423","low":"1.12347","close":"1.12385","volume":0},{"id_arquivo":537018,"datetime":"2022-01-31 20:00:00","ticker":"EURUSD.FOREX","open":"1.12461","high":"1.12499","low":"1.12372","close":"1.12372","volume":0},{"id_arquivo":537017,"datetime":"2022-01-31 19:00:00","ticker":"EURUSD.FOREX","open":"1.12360","high":"1.12499","low":"1.12360","close":"1.12461","volume":0},{"id_arquivo":537016,"datetime":"2022-01-31 18:00:00","ticker":"EURUSD.FOREX","open":"1.12221","high":"1.12397","low":"1.12221","close":"1.12347","volume":0},{"id_arquivo":537015,"datetime":"2022-01-31 17:00:00","ticker":"EURUSD.FOREX","open":"1.12158","high":"1.12246","low":"1.12133","close":"1.12221","volume":0},{"id_arquivo":537014,"datetime":"2022-01-31 16:00:00","ticker":"EURUSD.FOREX","open":"1.12145","high":"1.12196","low":"1.12020","close":"1.12133","volume":0},{"id_arquivo":537013,"datetime":"2022-01-31 15:00:00","ticker":"EURUSD.FOREX","open":"1.11907","high":"1.12208","low":"1.11869","close":"1.12120","volume":0},{"id_arquivo":537012,"datetime":"2022-01-31 14:00:00","ticker":"EURUSD.FOREX","open":"1.11970","high":"1.12020","low":"1.11894","close":"1.11907","volume":0},{"id_arquivo":537011,"datetime":"2022-01-31 13:00:00","ticker":"EURUSD.FOREX","open":"1.11620","high":"1.11970","low":"1.11570","close":"1.11970","volume":0},{"id_arquivo":537010,"datetime":"2022-01-31 12:00:00","ticker":"EURUSD.FOREX","open":"1.11632","high":"1.11669","low":"1.11508","close":"1.11582","volume":0},{"id_arquivo":537009,"datetime":"2022-01-31 11:00:00","ticker":"EURUSD.FOREX","open":"1.11707","high":"1.11707","low":"1.11570","close":"1.11632","volume":0},{"id_arquivo":537008,"datetime":"2022-01-31 10:00:00","ticker":"EURUSD.FOREX","open":"1.11794","high":"1.11869","low":"1.11707","close":"1.11719","volume":0},{"id_arquivo":537007,"datetime":"2022-01-31 09:00:00","ticker":"EURUSD.FOREX","open":"1.11732","high":"1.11807","low":"1.11694","close":"1.11794","volume":0},{"id_arquivo":537006,"datetime":"2022-01-31 08:00:00","ticker":"EURUSD.FOREX","open":"1.11707","high":"1.11857","low":"1.11682","close":"1.11769","volume":0},{"id_arquivo":537005,"datetime":"2022-01-31 07:00:00","ticker":"EURUSD.FOREX","open":"1.11694","high":"1.11732","low":"1.11645","close":"1.11732","volume":0},{"id_arquivo":537004,"datetime":"2022-01-31 06:00:00","ticker":"EURUSD.FOREX","open":"1.11669","high":"1.11732","low":"1.11657","close":"1.11682","volume":0},{"id_arquivo":537003,"datetime":"2022-01-31 05:00:00","ticker":"EURUSD.FOREX","open":"1.11657","high":"1.11719","low":"1.11632","close":"1.11682","volume":0},{"id_arquivo":537002,"datetime":"2022-01-31 04:00:00","ticker":"EURUSD.FOREX","open":"1.11645","high":"1.11707","low":"1.11632","close":"1.11657","volume":0},{"id_arquivo":537001,"datetime":"2022-01-31 03:00:00","ticker":"EURUSD.FOREX","open":"1.11657","high":"1.11669","low":"1.11607","close":"1.11645","volume":0},{"id_arquivo":537000,"datetime":"2022-01-31 02:00:00","ticker":"EURUSD.FOREX","open":"1.11582","high":"1.11669","low":"1.11582","close":"1.11632","volume":0},{"id_arquivo":536999,"datetime":"2022-01-31 01:00:38","ticker":"EURUSD.FOREX","open":"1.11508","high":"1.11508","low":"1.11508","close":"1.11508","volume":0},{"id_arquivo":536998,"datetime":"2022-01-31 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":536997,"datetime":"2022-01-31 00:00:00","ticker":"EURUSD.FOREX","open":"1.11557","high":"1.11582","low":"1.11483","close":"1.11495","volume":0},{"id_arquivo":536996,"datetime":"2022-01-28 23:00:00","ticker":"EURUSD.FOREX","open":"1.11520","high":"1.11520","low":"1.11520","close":"1.11520","volume":0},{"id_arquivo":536995,"datetime":"2022-01-28 22:00:00","ticker":"EURUSD.FOREX","open":"1.11582","high":"1.11582","low":"1.11520","close":"1.11520","volume":0},{"id_arquivo":536994,"datetime":"2022-01-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.11532","high":"1.11545","low":"1.11495","close":"1.11495","volume":0},{"id_arquivo":536993,"datetime":"2022-01-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.11483","high":"1.11532","low":"1.11445","close":"1.11532","volume":0},{"id_arquivo":536992,"datetime":"2022-01-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.11545","high":"1.11557","low":"1.11470","close":"1.11483","volume":0},{"id_arquivo":536991,"datetime":"2022-01-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.11545","high":"1.11595","low":"1.11508","close":"1.11557","volume":0},{"id_arquivo":536990,"datetime":"2022-01-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.11632","high":"1.11657","low":"1.11545","close":"1.11545","volume":0},{"id_arquivo":536989,"datetime":"2022-01-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.11682","high":"1.11732","low":"1.11607","close":"1.11607","volume":0},{"id_arquivo":536988,"datetime":"2022-01-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.11595","high":"1.11694","low":"1.11433","close":"1.11694","volume":0},{"id_arquivo":536987,"datetime":"2022-01-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.11694","high":"1.11769","low":"1.11470","close":"1.11620","volume":0},{"id_arquivo":536986,"datetime":"2022-01-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.11321","high":"1.11707","low":"1.11309","close":"1.11694","volume":0},{"id_arquivo":536985,"datetime":"2022-01-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.11371","high":"1.11483","low":"1.11297","close":"1.11297","volume":0},{"id_arquivo":536984,"datetime":"2022-01-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.11396","high":"1.11408","low":"1.11309","close":"1.11371","volume":0},{"id_arquivo":536983,"datetime":"2022-01-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.11359","high":"1.11433","low":"1.11334","close":"1.11371","volume":0},{"id_arquivo":536982,"datetime":"2022-01-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.11396","high":"1.11421","low":"1.11297","close":"1.11346","volume":0},{"id_arquivo":536981,"datetime":"2022-01-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.11383","high":"1.11445","low":"1.11259","close":"1.11396","volume":0},{"id_arquivo":536980,"datetime":"2022-01-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.11495","high":"1.11495","low":"1.11321","close":"1.11383","volume":0},{"id_arquivo":536979,"datetime":"2022-01-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.11570","high":"1.11607","low":"1.11532","close":"1.11532","volume":0},{"id_arquivo":536978,"datetime":"2022-01-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.11545","high":"1.11607","low":"1.11532","close":"1.11570","volume":0},{"id_arquivo":536977,"datetime":"2022-01-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.11595","high":"1.11595","low":"1.11532","close":"1.11557","volume":0},{"id_arquivo":536976,"datetime":"2022-01-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.11557","high":"1.11607","low":"1.11557","close":"1.11570","volume":0},{"id_arquivo":536975,"datetime":"2022-01-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.11508","high":"1.11570","low":"1.11508","close":"1.11545","volume":0},{"id_arquivo":536974,"datetime":"2022-01-28 01:11:23","ticker":"EURUSD.FOREX","open":"1.11508","high":"1.11508","low":"1.11508","close":"1.11508","volume":0},{"id_arquivo":536973,"datetime":"2022-01-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.11483","high":"1.11520","low":"1.11483","close":"1.11495","volume":0},{"id_arquivo":536972,"datetime":"2022-01-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.11470","high":"1.11508","low":"1.11408","close":"1.11495","volume":0},{"id_arquivo":536971,"datetime":"2022-01-27 23:00:00","ticker":"EURUSD.FOREX","open":"1.11470","high":"1.11520","low":"1.11458","close":"1.11470","volume":0},{"id_arquivo":536970,"datetime":"2022-01-27 22:00:00","ticker":"EURUSD.FOREX","open":"1.11483","high":"1.11545","low":"1.11433","close":"1.11470","volume":0},{"id_arquivo":536969,"datetime":"2022-01-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.11495","high":"1.11520","low":"1.11445","close":"1.11508","volume":0},{"id_arquivo":536968,"datetime":"2022-01-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.11445","high":"1.11545","low":"1.11445","close":"1.11458","volume":0},{"id_arquivo":536967,"datetime":"2022-01-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.11483","high":"1.11495","low":"1.11433","close":"1.11458","volume":0},{"id_arquivo":536966,"datetime":"2022-01-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.11433","high":"1.11520","low":"1.11396","close":"1.11483","volume":0},{"id_arquivo":536965,"datetime":"2022-01-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.11445","high":"1.11545","low":"1.11408","close":"1.11421","volume":0},{"id_arquivo":536964,"datetime":"2022-01-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.11532","high":"1.11632","low":"1.11445","close":"1.11445","volume":0},{"id_arquivo":536963,"datetime":"2022-01-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.11645","high":"1.11645","low":"1.11359","close":"1.11508","volume":0},{"id_arquivo":536962,"datetime":"2022-01-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.11532","high":"1.11682","low":"1.11508","close":"1.11645","volume":0},{"id_arquivo":536961,"datetime":"2022-01-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.11620","high":"1.11657","low":"1.11383","close":"1.11545","volume":0},{"id_arquivo":536960,"datetime":"2022-01-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.11645","high":"1.11744","low":"1.11595","close":"1.11595","volume":0},{"id_arquivo":536959,"datetime":"2022-01-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.11907","high":"1.11932","low":"1.11557","close":"1.11632","volume":0},{"id_arquivo":536958,"datetime":"2022-01-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.12032","high":"1.12045","low":"1.11907","close":"1.11907","volume":0},{"id_arquivo":536957,"datetime":"2022-01-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.12070","high":"1.12108","low":"1.11995","close":"1.12007","volume":0},{"id_arquivo":536956,"datetime":"2022-01-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.11995","high":"1.12108","low":"1.11982","close":"1.12045","volume":0},{"id_arquivo":536955,"datetime":"2022-01-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.12221","high":"1.12233","low":"1.12007","close":"1.12007","volume":0},{"id_arquivo":536954,"datetime":"2022-01-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.12221","high":"1.12284","low":"1.12183","close":"1.12233","volume":0},{"id_arquivo":536953,"datetime":"2022-01-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.12246","high":"1.12284","low":"1.12183","close":"1.12233","volume":0},{"id_arquivo":536952,"datetime":"2022-01-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.12246","high":"1.12322","low":"1.12233","close":"1.12246","volume":0},{"id_arquivo":536951,"datetime":"2022-01-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.12322","high":"1.12334","low":"1.12246","close":"1.12284","volume":0},{"id_arquivo":536950,"datetime":"2022-01-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.12347","high":"1.12372","low":"1.12296","close":"1.12296","volume":0},{"id_arquivo":536949,"datetime":"2022-01-27 01:13:27","ticker":"EURUSD.FOREX","open":"1.12360","high":"1.12360","low":"1.12360","close":"1.12360","volume":0},{"id_arquivo":536948,"datetime":"2022-01-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.12372","high":"1.12410","low":"1.12347","close":"1.12360","volume":0},{"id_arquivo":536947,"datetime":"2022-01-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.12435","high":"1.12473","low":"1.12360","close":"1.12372","volume":0},{"id_arquivo":536946,"datetime":"2022-01-26 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":536945,"datetime":"2022-01-26 22:00:00","ticker":"EURUSD.FOREX","open":"1.12448","high":"1.12499","low":"1.12410","close":"1.12448","volume":0},{"id_arquivo":536944,"datetime":"2022-01-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.12448","high":"1.12486","low":"1.12385","close":"1.12448","volume":0},{"id_arquivo":536943,"datetime":"2022-01-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.12549","high":"1.12549","low":"1.12397","close":"1.12448","volume":0},{"id_arquivo":536942,"datetime":"2022-01-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.13007","high":"1.13033","low":"1.12511","close":"1.12549","volume":0},{"id_arquivo":536941,"datetime":"2022-01-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.12918","high":"1.13007","low":"1.12892","close":"1.12892","volume":0},{"id_arquivo":536940,"datetime":"2022-01-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.12816","high":"1.12931","low":"1.12816","close":"1.12918","volume":0},{"id_arquivo":536939,"datetime":"2022-01-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.12854","high":"1.12892","low":"1.12816","close":"1.12829","volume":0},{"id_arquivo":536938,"datetime":"2022-01-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.12880","high":"1.12892","low":"1.12778","close":"1.12854","volume":0},{"id_arquivo":536937,"datetime":"2022-01-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.12918","high":"1.12982","low":"1.12854","close":"1.12880","volume":0},{"id_arquivo":536936,"datetime":"2022-01-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.12803","high":"1.12867","low":"1.12752","close":"1.12829","volume":0},{"id_arquivo":536935,"datetime":"2022-01-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.12829","high":"1.12880","low":"1.12790","close":"1.12803","volume":0},{"id_arquivo":536934,"datetime":"2022-01-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.12841","high":"1.12892","low":"1.12790","close":"1.12841","volume":0},{"id_arquivo":536933,"datetime":"2022-01-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.12905","high":"1.12918","low":"1.12803","close":"1.12841","volume":0},{"id_arquivo":536932,"datetime":"2022-01-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.12931","high":"1.12943","low":"1.12867","close":"1.12905","volume":0},{"id_arquivo":536931,"datetime":"2022-01-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.12943","high":"1.13007","low":"1.12880","close":"1.12918","volume":0},{"id_arquivo":536930,"datetime":"2022-01-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.12982","high":"1.13020","low":"1.12931","close":"1.12943","volume":0},{"id_arquivo":536929,"datetime":"2022-01-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.13084","high":"1.13122","low":"1.12969","close":"1.12969","volume":0},{"id_arquivo":536928,"datetime":"2022-01-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.13045","high":"1.13122","low":"1.13045","close":"1.13084","volume":0},{"id_arquivo":536927,"datetime":"2022-01-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.13097","high":"1.13122","low":"1.13045","close":"1.13045","volume":0},{"id_arquivo":536926,"datetime":"2022-01-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.13097","high":"1.13148","low":"1.13071","close":"1.13097","volume":0},{"id_arquivo":536925,"datetime":"2022-01-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.13097","high":"1.13148","low":"1.13084","close":"1.13097","volume":0},{"id_arquivo":536924,"datetime":"2022-01-26 01:12:25","ticker":"EURUSD.FOREX","open":"1.13058","high":"1.13058","low":"1.13058","close":"1.13058","volume":0},{"id_arquivo":536923,"datetime":"2022-01-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.13097","high":"1.13097","low":"1.13058","close":"1.13058","volume":0},{"id_arquivo":536922,"datetime":"2022-01-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.13084","high":"1.13122","low":"1.13045","close":"1.13058","volume":0},{"id_arquivo":536921,"datetime":"2022-01-25 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":536920,"datetime":"2022-01-25 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":536919,"datetime":"2022-01-25 21:00:00","ticker":"EURUSD.FOREX","open":"1.13058","high":"1.13109","low":"1.13033","close":"1.13045","volume":0},{"id_arquivo":536918,"datetime":"2022-01-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.13071","high":"1.13097","low":"1.13007","close":"1.13084","volume":0},{"id_arquivo":536917,"datetime":"2022-01-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.13020","high":"1.13071","low":"1.12969","close":"1.13071","volume":0},{"id_arquivo":536916,"datetime":"2022-01-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.12918","high":"1.13033","low":"1.12905","close":"1.13007","volume":0},{"id_arquivo":536915,"datetime":"2022-01-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.12867","high":"1.12931","low":"1.12854","close":"1.12905","volume":0},{"id_arquivo":536914,"datetime":"2022-01-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.12778","high":"1.12943","low":"1.12765","close":"1.12880","volume":0},{"id_arquivo":536913,"datetime":"2022-01-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.12778","high":"1.12841","low":"1.12727","close":"1.12765","volume":0},{"id_arquivo":536912,"datetime":"2022-01-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.12778","high":"1.12841","low":"1.12676","close":"1.12790","volume":0},{"id_arquivo":536911,"datetime":"2022-01-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.12714","high":"1.12829","low":"1.12714","close":"1.12803","volume":0},{"id_arquivo":536910,"datetime":"2022-01-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.12740","high":"1.12816","low":"1.12701","close":"1.12701","volume":0},{"id_arquivo":536909,"datetime":"2022-01-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.12841","high":"1.12880","low":"1.12727","close":"1.12752","volume":0},{"id_arquivo":536908,"datetime":"2022-01-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.12892","high":"1.12969","low":"1.12829","close":"1.12829","volume":0},{"id_arquivo":536907,"datetime":"2022-01-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.12994","high":"1.13045","low":"1.12880","close":"1.12905","volume":0},{"id_arquivo":536906,"datetime":"2022-01-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.13058","high":"1.13173","low":"1.12982","close":"1.13020","volume":0},{"id_arquivo":536905,"datetime":"2022-01-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.13097","high":"1.13212","low":"1.13058","close":"1.13058","volume":0},{"id_arquivo":536904,"datetime":"2022-01-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.13173","high":"1.13173","low":"1.13084","close":"1.13084","volume":0},{"id_arquivo":536903,"datetime":"2022-01-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.13148","high":"1.13212","low":"1.13109","close":"1.13122","volume":0},{"id_arquivo":536902,"datetime":"2022-01-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.13161","high":"1.13212","low":"1.13135","close":"1.13173","volume":0},{"id_arquivo":536901,"datetime":"2022-01-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.13161","high":"1.13199","low":"1.13122","close":"1.13173","volume":0},{"id_arquivo":536900,"datetime":"2022-01-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.13199","high":"1.13225","low":"1.13135","close":"1.13161","volume":0},{"id_arquivo":536899,"datetime":"2022-01-25 01:11:37","ticker":"EURUSD.FOREX","open":"1.13250","high":"1.13250","low":"1.13250","close":"1.13250","volume":0},{"id_arquivo":536898,"datetime":"2022-01-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.13225","high":"1.13263","low":"1.13225","close":"1.13250","volume":0},{"id_arquivo":536897,"datetime":"2022-01-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.13263","high":"1.13302","low":"1.13212","close":"1.13225","volume":0},{"id_arquivo":536896,"datetime":"2022-01-24 23:00:00","ticker":"EURUSD.FOREX","open":"1.13302","high":"1.13327","low":"1.13250","close":"1.13276","volume":0},{"id_arquivo":536895,"datetime":"2022-01-24 22:00:00","ticker":"EURUSD.FOREX","open":"1.13263","high":"1.13366","low":"1.13263","close":"1.13302","volume":0},{"id_arquivo":536894,"datetime":"2022-01-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.13225","high":"1.13366","low":"1.13212","close":"1.13276","volume":0},{"id_arquivo":536893,"datetime":"2022-01-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.13225","high":"1.13289","low":"1.13225","close":"1.13250","volume":0},{"id_arquivo":536892,"datetime":"2022-01-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.13340","high":"1.13366","low":"1.13225","close":"1.13250","volume":0},{"id_arquivo":536891,"datetime":"2022-01-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.13314","high":"1.13404","low":"1.13314","close":"1.13353","volume":0},{"id_arquivo":536890,"datetime":"2022-01-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.13135","high":"1.13327","low":"1.13135","close":"1.13314","volume":0},{"id_arquivo":536889,"datetime":"2022-01-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.13122","high":"1.13212","low":"1.13109","close":"1.13148","volume":0},{"id_arquivo":536888,"datetime":"2022-01-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.13007","high":"1.13276","low":"1.12956","close":"1.13122","volume":0},{"id_arquivo":536887,"datetime":"2022-01-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.12994","high":"1.13058","low":"1.12956","close":"1.13007","volume":0},{"id_arquivo":536886,"datetime":"2022-01-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.13007","high":"1.13097","low":"1.12982","close":"1.13020","volume":0},{"id_arquivo":536885,"datetime":"2022-01-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.13122","high":"1.13135","low":"1.13007","close":"1.13007","volume":0},{"id_arquivo":536884,"datetime":"2022-01-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.13237","high":"1.13276","low":"1.13045","close":"1.13071","volume":0},{"id_arquivo":536883,"datetime":"2022-01-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.13302","high":"1.13327","low":"1.13186","close":"1.13212","volume":0},{"id_arquivo":536882,"datetime":"2022-01-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.13263","high":"1.13392","low":"1.13263","close":"1.13289","volume":0},{"id_arquivo":536881,"datetime":"2022-01-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.13302","high":"1.13353","low":"1.13173","close":"1.13263","volume":0},{"id_arquivo":536880,"datetime":"2022-01-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.13250","high":"1.13327","low":"1.13237","close":"1.13263","volume":0},{"id_arquivo":536879,"datetime":"2022-01-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.13263","high":"1.13263","low":"1.13186","close":"1.13263","volume":0},{"id_arquivo":536878,"datetime":"2022-01-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.13327","high":"1.13340","low":"1.13250","close":"1.13250","volume":0},{"id_arquivo":536877,"datetime":"2022-01-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.13353","high":"1.13366","low":"1.13314","close":"1.13327","volume":0},{"id_arquivo":536876,"datetime":"2022-01-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.13366","high":"1.13404","low":"1.13302","close":"1.13327","volume":0},{"id_arquivo":536875,"datetime":"2022-01-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.13404","high":"1.13417","low":"1.13353","close":"1.13366","volume":0},{"id_arquivo":536874,"datetime":"2022-01-24 01:01:35","ticker":"EURUSD.FOREX","open":"1.13430","high":"1.13430","low":"1.13430","close":"1.13430","volume":0},{"id_arquivo":536873,"datetime":"2022-01-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.13417","high":"1.13417","low":"1.13417","close":"1.13417","volume":0},{"id_arquivo":536872,"datetime":"2022-01-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.13482","high":"1.13482","low":"1.13353","close":"1.13417","volume":0},{"id_arquivo":536871,"datetime":"2022-01-21 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":536870,"datetime":"2022-01-21 22:00:00","ticker":"EURUSD.FOREX","open":"1.13546","high":"1.13546","low":"1.13546","close":"1.13546","volume":0},{"id_arquivo":536869,"datetime":"2022-01-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.13443","high":"1.13482","low":"1.13443","close":"1.13482","volume":0},{"id_arquivo":536868,"datetime":"2022-01-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.13469","high":"1.13494","low":"1.13430","close":"1.13469","volume":0},{"id_arquivo":536867,"datetime":"2022-01-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.13507","high":"1.13533","low":"1.13443","close":"1.13456","volume":0},{"id_arquivo":536866,"datetime":"2022-01-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.13482","high":"1.13559","low":"1.13456","close":"1.13482","volume":0},{"id_arquivo":536865,"datetime":"2022-01-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.13494","high":"1.13546","low":"1.13430","close":"1.13482","volume":0},{"id_arquivo":536864,"datetime":"2022-01-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.13507","high":"1.13585","low":"1.13443","close":"1.13507","volume":0},{"id_arquivo":536863,"datetime":"2022-01-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.13598","high":"1.13598","low":"1.13417","close":"1.13494","volume":0},{"id_arquivo":536862,"datetime":"2022-01-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.13546","high":"1.13623","low":"1.13443","close":"1.13533","volume":0},{"id_arquivo":536861,"datetime":"2022-01-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.13430","high":"1.13572","low":"1.13417","close":"1.13546","volume":0},{"id_arquivo":536860,"datetime":"2022-01-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.13327","high":"1.13494","low":"1.13302","close":"1.13417","volume":0},{"id_arquivo":536859,"datetime":"2022-01-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.13430","high":"1.13430","low":"1.13289","close":"1.13327","volume":0},{"id_arquivo":536858,"datetime":"2022-01-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.13417","high":"1.13456","low":"1.13353","close":"1.13430","volume":0},{"id_arquivo":536857,"datetime":"2022-01-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.13379","high":"1.13482","low":"1.13353","close":"1.13456","volume":0},{"id_arquivo":536856,"datetime":"2022-01-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.13340","high":"1.13443","low":"1.13340","close":"1.13392","volume":0},{"id_arquivo":536855,"datetime":"2022-01-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.13302","high":"1.13404","low":"1.13263","close":"1.13314","volume":0},{"id_arquivo":536854,"datetime":"2022-01-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.13289","high":"1.13366","low":"1.13289","close":"1.13340","volume":0},{"id_arquivo":536853,"datetime":"2022-01-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.13276","high":"1.13314","low":"1.13263","close":"1.13289","volume":0},{"id_arquivo":536852,"datetime":"2022-01-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.13289","high":"1.13327","low":"1.13276","close":"1.13276","volume":0},{"id_arquivo":536851,"datetime":"2022-01-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.13353","high":"1.13366","low":"1.13289","close":"1.13289","volume":0},{"id_arquivo":536850,"datetime":"2022-01-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.13237","high":"1.13366","low":"1.13186","close":"1.13366","volume":0},{"id_arquivo":536849,"datetime":"2022-01-21 01:13:20","ticker":"EURUSD.FOREX","open":"1.13058","high":"1.13058","low":"1.13058","close":"1.13058","volume":0},{"id_arquivo":536848,"datetime":"2022-01-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.13084","high":"1.13084","low":"1.13045","close":"1.13058","volume":0},{"id_arquivo":536847,"datetime":"2022-01-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.13161","high":"1.13212","low":"1.13058","close":"1.13071","volume":0},{"id_arquivo":536846,"datetime":"2022-01-20 23:00:00","ticker":"EURUSD.FOREX","open":"1.13161","high":"1.13212","low":"1.13122","close":"1.13161","volume":0},{"id_arquivo":536845,"datetime":"2022-01-20 22:00:00","ticker":"EURUSD.FOREX","open":"1.13135","high":"1.13212","low":"1.13122","close":"1.13173","volume":0},{"id_arquivo":536844,"datetime":"2022-01-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.13097","high":"1.13186","low":"1.13084","close":"1.13135","volume":0},{"id_arquivo":536843,"datetime":"2022-01-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.13173","high":"1.13237","low":"1.13058","close":"1.13097","volume":0},{"id_arquivo":536842,"datetime":"2022-01-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.13212","high":"1.13250","low":"1.13161","close":"1.13161","volume":0},{"id_arquivo":536841,"datetime":"2022-01-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.13302","high":"1.13327","low":"1.13199","close":"1.13225","volume":0},{"id_arquivo":536840,"datetime":"2022-01-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.13379","high":"1.13443","low":"1.13302","close":"1.13302","volume":0},{"id_arquivo":536839,"datetime":"2022-01-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.13507","high":"1.13559","low":"1.13353","close":"1.13392","volume":0},{"id_arquivo":536838,"datetime":"2022-01-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.13482","high":"1.13546","low":"1.13327","close":"1.13507","volume":0},{"id_arquivo":536837,"datetime":"2022-01-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.13585","high":"1.13611","low":"1.13366","close":"1.13469","volume":0},{"id_arquivo":536836,"datetime":"2022-01-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.13456","high":"1.13623","low":"1.13404","close":"1.13559","volume":0},{"id_arquivo":536835,"datetime":"2022-01-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.13430","high":"1.13469","low":"1.13353","close":"1.13443","volume":0},{"id_arquivo":536834,"datetime":"2022-01-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.13469","high":"1.13533","low":"1.13366","close":"1.13456","volume":0},{"id_arquivo":536833,"datetime":"2022-01-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.13507","high":"1.13572","low":"1.13456","close":"1.13494","volume":0},{"id_arquivo":536832,"datetime":"2022-01-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.13572","high":"1.13611","low":"1.13469","close":"1.13520","volume":0},{"id_arquivo":536831,"datetime":"2022-01-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.13636","high":"1.13766","low":"1.13559","close":"1.13572","volume":0},{"id_arquivo":536830,"datetime":"2022-01-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.13520","high":"1.13701","low":"1.13520","close":"1.13675","volume":0},{"id_arquivo":536829,"datetime":"2022-01-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.13533","high":"1.13585","low":"1.13520","close":"1.13533","volume":0},{"id_arquivo":536828,"datetime":"2022-01-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.13546","high":"1.13598","low":"1.13494","close":"1.13533","volume":0},{"id_arquivo":536827,"datetime":"2022-01-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.13546","high":"1.13598","low":"1.13520","close":"1.13546","volume":0},{"id_arquivo":536826,"datetime":"2022-01-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.13611","high":"1.13623","low":"1.13546","close":"1.13559","volume":0},{"id_arquivo":536825,"datetime":"2022-01-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.13636","high":"1.13636","low":"1.13546","close":"1.13585","volume":0},{"id_arquivo":536824,"datetime":"2022-01-20 01:11:21","ticker":"EURUSD.FOREX","open":"1.13572","high":"1.13572","low":"1.13572","close":"1.13572","volume":0},{"id_arquivo":536823,"datetime":"2022-01-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.13533","high":"1.13598","low":"1.13533","close":"1.13585","volume":0},{"id_arquivo":536822,"datetime":"2022-01-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.13469","high":"1.13585","low":"1.13469","close":"1.13559","volume":0},{"id_arquivo":536821,"datetime":"2022-01-19 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":536820,"datetime":"2022-01-19 22:00:00","ticker":"EURUSD.FOREX","open":"1.13456","high":"1.13507","low":"1.13430","close":"1.13456","volume":0},{"id_arquivo":536819,"datetime":"2022-01-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.13494","high":"1.13546","low":"1.13456","close":"1.13456","volume":0},{"id_arquivo":536818,"datetime":"2022-01-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.13546","high":"1.13623","low":"1.13494","close":"1.13494","volume":0},{"id_arquivo":536817,"datetime":"2022-01-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.13507","high":"1.13585","low":"1.13482","close":"1.13546","volume":0},{"id_arquivo":536816,"datetime":"2022-01-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.13469","high":"1.13559","low":"1.13456","close":"1.13546","volume":0},{"id_arquivo":536815,"datetime":"2022-01-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.13494","high":"1.13572","low":"1.13443","close":"1.13469","volume":0},{"id_arquivo":536814,"datetime":"2022-01-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.13507","high":"1.13585","low":"1.13469","close":"1.13482","volume":0},{"id_arquivo":536813,"datetime":"2022-01-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.13456","high":"1.13572","low":"1.13392","close":"1.13507","volume":0},{"id_arquivo":536812,"datetime":"2022-01-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.13482","high":"1.13572","low":"1.13404","close":"1.13494","volume":0},{"id_arquivo":536811,"datetime":"2022-01-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.13379","high":"1.13559","low":"1.13379","close":"1.13456","volume":0},{"id_arquivo":536810,"datetime":"2022-01-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.13404","high":"1.13507","low":"1.13379","close":"1.13379","volume":0},{"id_arquivo":536809,"datetime":"2022-01-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.13507","high":"1.13533","low":"1.13417","close":"1.13417","volume":0},{"id_arquivo":536808,"datetime":"2022-01-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.13482","high":"1.13546","low":"1.13417","close":"1.13507","volume":0},{"id_arquivo":536807,"datetime":"2022-01-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.13366","high":"1.13520","low":"1.13366","close":"1.13443","volume":0},{"id_arquivo":536806,"datetime":"2022-01-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.13366","high":"1.13443","low":"1.13340","close":"1.13353","volume":0},{"id_arquivo":536805,"datetime":"2022-01-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.13353","high":"1.13482","low":"1.13340","close":"1.13340","volume":0},{"id_arquivo":536804,"datetime":"2022-01-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.13327","high":"1.13443","low":"1.13314","close":"1.13379","volume":0},{"id_arquivo":536803,"datetime":"2022-01-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.13340","high":"1.13379","low":"1.13314","close":"1.13340","volume":0},{"id_arquivo":536802,"datetime":"2022-01-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.13302","high":"1.13366","low":"1.13289","close":"1.13353","volume":0},{"id_arquivo":536801,"datetime":"2022-01-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.13263","high":"1.13353","low":"1.13250","close":"1.13327","volume":0},{"id_arquivo":536800,"datetime":"2022-01-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.13250","high":"1.13314","low":"1.13237","close":"1.13250","volume":0},{"id_arquivo":536799,"datetime":"2022-01-19 01:12:22","ticker":"EURUSD.FOREX","open":"1.13289","high":"1.13289","low":"1.13289","close":"1.13289","volume":0},{"id_arquivo":536798,"datetime":"2022-01-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.13314","high":"1.13327","low":"1.13289","close":"1.13289","volume":0},{"id_arquivo":536797,"datetime":"2022-01-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.13327","high":"1.13353","low":"1.13237","close":"1.13302","volume":0},{"id_arquivo":536796,"datetime":"2022-01-18 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":536795,"datetime":"2022-01-18 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":536794,"datetime":"2022-01-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.13212","high":"1.13289","low":"1.13212","close":"1.13263","volume":0},{"id_arquivo":536793,"datetime":"2022-01-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.13327","high":"1.13366","low":"1.13186","close":"1.13199","volume":0},{"id_arquivo":536792,"datetime":"2022-01-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.13302","high":"1.13417","low":"1.13302","close":"1.13302","volume":0},{"id_arquivo":536791,"datetime":"2022-01-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.13263","high":"1.13366","low":"1.13225","close":"1.13314","volume":0},{"id_arquivo":536790,"datetime":"2022-01-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.13379","high":"1.13404","low":"1.13263","close":"1.13276","volume":0},{"id_arquivo":536789,"datetime":"2022-01-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.13456","high":"1.13482","low":"1.13302","close":"1.13379","volume":0},{"id_arquivo":536788,"datetime":"2022-01-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.13636","high":"1.13662","low":"1.13469","close":"1.13469","volume":0},{"id_arquivo":536787,"datetime":"2022-01-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.13792","high":"1.13830","low":"1.13623","close":"1.13688","volume":0},{"id_arquivo":536786,"datetime":"2022-01-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.13856","high":"1.13856","low":"1.13675","close":"1.13804","volume":0},{"id_arquivo":536785,"datetime":"2022-01-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.13908","high":"1.13947","low":"1.13856","close":"1.13856","volume":0},{"id_arquivo":536784,"datetime":"2022-01-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.13934","high":"1.13986","low":"1.13882","close":"1.13921","volume":0},{"id_arquivo":536783,"datetime":"2022-01-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.13973","high":"1.14038","low":"1.13934","close":"1.13947","volume":0},{"id_arquivo":536782,"datetime":"2022-01-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.13960","high":"1.14051","low":"1.13895","close":"1.13973","volume":0},{"id_arquivo":536781,"datetime":"2022-01-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.14025","high":"1.14116","low":"1.13921","close":"1.13999","volume":0},{"id_arquivo":536780,"datetime":"2022-01-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.14038","high":"1.14116","low":"1.13960","close":"1.14012","volume":0},{"id_arquivo":536779,"datetime":"2022-01-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.13999","high":"1.14103","low":"1.13973","close":"1.14090","volume":0},{"id_arquivo":536778,"datetime":"2022-01-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.14051","high":"1.14064","low":"1.13973","close":"1.14012","volume":0},{"id_arquivo":536777,"datetime":"2022-01-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.13960","high":"1.14077","low":"1.13960","close":"1.14051","volume":0},{"id_arquivo":536776,"datetime":"2022-01-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.14207","high":"1.14273","low":"1.13921","close":"1.13947","volume":0},{"id_arquivo":536775,"datetime":"2022-01-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.14233","high":"1.14273","low":"1.14181","close":"1.14207","volume":0},{"id_arquivo":536774,"datetime":"2022-01-18 01:11:17","ticker":"EURUSD.FOREX","open":"1.14207","high":"1.14207","low":"1.14207","close":"1.14207","volume":0},{"id_arquivo":536773,"datetime":"2022-01-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.14233","high":"1.14233","low":"1.14194","close":"1.14207","volume":0},{"id_arquivo":536772,"datetime":"2022-01-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.14142","high":"1.14220","low":"1.14116","close":"1.14220","volume":0},{"id_arquivo":536771,"datetime":"2022-01-17 23:00:00","ticker":"EURUSD.FOREX","open":"1.14129","high":"1.14155","low":"1.14090","close":"1.14155","volume":0},{"id_arquivo":536770,"datetime":"2022-01-17 22:00:00","ticker":"EURUSD.FOREX","open":"1.14103","high":"1.14168","low":"1.14090","close":"1.14103","volume":0},{"id_arquivo":536769,"datetime":"2022-01-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.14103","high":"1.14155","low":"1.14077","close":"1.14129","volume":0},{"id_arquivo":536768,"datetime":"2022-01-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.14090","high":"1.14181","low":"1.14090","close":"1.14116","volume":0},{"id_arquivo":536767,"datetime":"2022-01-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.14116","high":"1.14155","low":"1.14090","close":"1.14129","volume":0},{"id_arquivo":536766,"datetime":"2022-01-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.14155","high":"1.14207","low":"1.14116","close":"1.14116","volume":0},{"id_arquivo":536765,"datetime":"2022-01-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.14168","high":"1.14207","low":"1.14129","close":"1.14155","volume":0},{"id_arquivo":536764,"datetime":"2022-01-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.14038","high":"1.14142","low":"1.14038","close":"1.14129","volume":0},{"id_arquivo":536763,"datetime":"2022-01-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.14129","high":"1.14168","low":"1.14012","close":"1.14077","volume":0},{"id_arquivo":536762,"datetime":"2022-01-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.14051","high":"1.14194","low":"1.14012","close":"1.14155","volume":0},{"id_arquivo":536761,"datetime":"2022-01-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.14025","high":"1.14090","low":"1.13960","close":"1.14090","volume":0},{"id_arquivo":536760,"datetime":"2022-01-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.14181","high":"1.14233","low":"1.14012","close":"1.14012","volume":0},{"id_arquivo":536759,"datetime":"2022-01-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.14247","high":"1.14325","low":"1.14103","close":"1.14194","volume":0},{"id_arquivo":536758,"datetime":"2022-01-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.14260","high":"1.14312","low":"1.14181","close":"1.14220","volume":0},{"id_arquivo":536757,"datetime":"2022-01-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.14325","high":"1.14403","low":"1.14207","close":"1.14273","volume":0},{"id_arquivo":536756,"datetime":"2022-01-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.14286","high":"1.14377","low":"1.14260","close":"1.14312","volume":0},{"id_arquivo":536755,"datetime":"2022-01-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.14181","high":"1.14312","low":"1.14168","close":"1.14286","volume":0},{"id_arquivo":536754,"datetime":"2022-01-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.14233","high":"1.14273","low":"1.14155","close":"1.14155","volume":0},{"id_arquivo":536753,"datetime":"2022-01-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.14233","high":"1.14273","low":"1.14207","close":"1.14220","volume":0},{"id_arquivo":536752,"datetime":"2022-01-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.14220","high":"1.14286","low":"1.14207","close":"1.14220","volume":0},{"id_arquivo":536751,"datetime":"2022-01-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.14194","high":"1.14260","low":"1.14181","close":"1.14220","volume":0},{"id_arquivo":536750,"datetime":"2022-01-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.14103","high":"1.14207","low":"1.14077","close":"1.14194","volume":0},{"id_arquivo":536749,"datetime":"2022-01-17 01:02:20","ticker":"EURUSD.FOREX","open":"1.14129","high":"1.14129","low":"1.14129","close":"1.14129","volume":0},{"id_arquivo":536748,"datetime":"2022-01-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.14103","high":"1.14142","low":"1.14103","close":"1.14142","volume":0},{"id_arquivo":536747,"datetime":"2022-01-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.14168","high":"1.14168","low":"1.14077","close":"1.14116","volume":0},{"id_arquivo":536746,"datetime":"2022-01-14 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":536745,"datetime":"2022-01-14 22:00:00","ticker":"EURUSD.FOREX","open":"1.14155","high":"1.14155","low":"1.14155","close":"1.14155","volume":0},{"id_arquivo":536744,"datetime":"2022-01-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.14168","high":"1.14207","low":"1.14155","close":"1.14181","volume":0},{"id_arquivo":536743,"datetime":"2022-01-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.14181","high":"1.14247","low":"1.14168","close":"1.14181","volume":0},{"id_arquivo":536742,"datetime":"2022-01-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.14116","high":"1.14247","low":"1.14103","close":"1.14181","volume":0},{"id_arquivo":536741,"datetime":"2022-01-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.14051","high":"1.14181","low":"1.14051","close":"1.14129","volume":0},{"id_arquivo":536740,"datetime":"2022-01-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.14168","high":"1.14168","low":"1.14025","close":"1.14051","volume":0},{"id_arquivo":536739,"datetime":"2022-01-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.14377","high":"1.14416","low":"1.14129","close":"1.14181","volume":0},{"id_arquivo":536738,"datetime":"2022-01-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.14416","high":"1.14443","low":"1.14273","close":"1.14390","volume":0},{"id_arquivo":536737,"datetime":"2022-01-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.14390","high":"1.14548","low":"1.14351","close":"1.14456","volume":0},{"id_arquivo":536736,"datetime":"2022-01-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.14521","high":"1.14587","low":"1.14364","close":"1.14416","volume":0},{"id_arquivo":536735,"datetime":"2022-01-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.14561","high":"1.14639","low":"1.14456","close":"1.14482","volume":0},{"id_arquivo":536734,"datetime":"2022-01-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.14600","high":"1.14666","low":"1.14534","close":"1.14561","volume":0},{"id_arquivo":536733,"datetime":"2022-01-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.14613","high":"1.14692","low":"1.14587","close":"1.14613","volume":0},{"id_arquivo":536732,"datetime":"2022-01-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.14705","high":"1.14732","low":"1.14613","close":"1.14613","volume":0},{"id_arquivo":536731,"datetime":"2022-01-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.14666","high":"1.14811","low":"1.14666","close":"1.14705","volume":0},{"id_arquivo":536730,"datetime":"2022-01-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.14758","high":"1.14758","low":"1.14653","close":"1.14718","volume":0},{"id_arquivo":536729,"datetime":"2022-01-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.14824","high":"1.14863","low":"1.14732","close":"1.14732","volume":0},{"id_arquivo":536728,"datetime":"2022-01-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.14784","high":"1.14863","low":"1.14784","close":"1.14824","volume":0},{"id_arquivo":536727,"datetime":"2022-01-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.14771","high":"1.14824","low":"1.14758","close":"1.14771","volume":0},{"id_arquivo":536726,"datetime":"2022-01-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.14745","high":"1.14824","low":"1.14718","close":"1.14771","volume":0},{"id_arquivo":536725,"datetime":"2022-01-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.14692","high":"1.14771","low":"1.14653","close":"1.14745","volume":0},{"id_arquivo":536724,"datetime":"2022-01-14 01:11:55","ticker":"EURUSD.FOREX","open":"1.14639","high":"1.14639","low":"1.14639","close":"1.14639","volume":0},{"id_arquivo":536723,"datetime":"2022-01-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.14600","high":"1.14639","low":"1.14600","close":"1.14639","volume":0},{"id_arquivo":536722,"datetime":"2022-01-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.14600","high":"1.14626","low":"1.14548","close":"1.14600","volume":0},{"id_arquivo":536721,"datetime":"2022-01-13 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":536720,"datetime":"2022-01-13 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":536719,"datetime":"2022-01-13 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":536718,"datetime":"2022-01-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.14653","high":"1.14653","low":"1.14613","close":"1.14626","volume":0},{"id_arquivo":536717,"datetime":"2022-01-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.14613","high":"1.14705","low":"1.14613","close":"1.14653","volume":0},{"id_arquivo":536716,"datetime":"2022-01-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.14653","high":"1.14718","low":"1.14613","close":"1.14613","volume":0},{"id_arquivo":536715,"datetime":"2022-01-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.14705","high":"1.14705","low":"1.14587","close":"1.14639","volume":0},{"id_arquivo":536714,"datetime":"2022-01-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.14626","high":"1.14745","low":"1.14626","close":"1.14679","volume":0},{"id_arquivo":536713,"datetime":"2022-01-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.14758","high":"1.14797","low":"1.14521","close":"1.14626","volume":0},{"id_arquivo":536712,"datetime":"2022-01-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.14745","high":"1.14850","low":"1.14732","close":"1.14784","volume":0},{"id_arquivo":536711,"datetime":"2022-01-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.14639","high":"1.14745","low":"1.14613","close":"1.14745","volume":0},{"id_arquivo":536710,"datetime":"2022-01-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.14626","high":"1.14732","low":"1.14574","close":"1.14613","volume":0},{"id_arquivo":536709,"datetime":"2022-01-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.14653","high":"1.14718","low":"1.14626","close":"1.14666","volume":0},{"id_arquivo":536708,"datetime":"2022-01-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.14718","high":"1.14824","low":"1.14626","close":"1.14639","volume":0},{"id_arquivo":536707,"datetime":"2022-01-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.14692","high":"1.14811","low":"1.14626","close":"1.14745","volume":0},{"id_arquivo":536706,"datetime":"2022-01-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.14692","high":"1.14837","low":"1.14692","close":"1.14705","volume":0},{"id_arquivo":536705,"datetime":"2022-01-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.14456","high":"1.14732","low":"1.14430","close":"1.14692","volume":0},{"id_arquivo":536704,"datetime":"2022-01-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.14456","high":"1.14482","low":"1.14416","close":"1.14416","volume":0},{"id_arquivo":536703,"datetime":"2022-01-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.14456","high":"1.14534","low":"1.14443","close":"1.14443","volume":0},{"id_arquivo":536702,"datetime":"2022-01-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.14456","high":"1.14521","low":"1.14456","close":"1.14469","volume":0},{"id_arquivo":536701,"datetime":"2022-01-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.14443","high":"1.14482","low":"1.14390","close":"1.14456","volume":0},{"id_arquivo":536700,"datetime":"2022-01-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.14416","high":"1.14521","low":"1.14416","close":"1.14456","volume":0},{"id_arquivo":536699,"datetime":"2022-01-13 01:10:55","ticker":"EURUSD.FOREX","open":"1.14469","high":"1.14469","low":"1.14469","close":"1.14469","volume":0},{"id_arquivo":536698,"datetime":"2022-01-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.14482","high":"1.14482","low":"1.14456","close":"1.14456","volume":0},{"id_arquivo":536697,"datetime":"2022-01-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.14469","high":"1.14548","low":"1.14443","close":"1.14443","volume":0},{"id_arquivo":536696,"datetime":"2022-01-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.14469","high":"1.14521","low":"1.14456","close":"1.14456","volume":0},{"id_arquivo":536695,"datetime":"2022-01-12 22:00:00","ticker":"EURUSD.FOREX","open":"1.14456","high":"1.14495","low":"1.14430","close":"1.14443","volume":0},{"id_arquivo":536694,"datetime":"2022-01-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.14521","high":"1.14561","low":"1.14430","close":"1.14430","volume":0},{"id_arquivo":536693,"datetime":"2022-01-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.14521","high":"1.14561","low":"1.14482","close":"1.14521","volume":0},{"id_arquivo":536692,"datetime":"2022-01-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.14416","high":"1.14600","low":"1.14416","close":"1.14534","volume":0},{"id_arquivo":536691,"datetime":"2022-01-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.14469","high":"1.14508","low":"1.14416","close":"1.14416","volume":0},{"id_arquivo":536690,"datetime":"2022-01-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.14338","high":"1.14495","low":"1.14325","close":"1.14469","volume":0},{"id_arquivo":536689,"datetime":"2022-01-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.14233","high":"1.14403","low":"1.14233","close":"1.14351","volume":0},{"id_arquivo":536688,"datetime":"2022-01-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.14233","high":"1.14286","low":"1.14155","close":"1.14233","volume":0},{"id_arquivo":536687,"datetime":"2022-01-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.14090","high":"1.14220","low":"1.13999","close":"1.14194","volume":0},{"id_arquivo":536686,"datetime":"2022-01-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.13649","high":"1.14155","low":"1.13649","close":"1.14129","volume":0},{"id_arquivo":536685,"datetime":"2022-01-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.13662","high":"1.13714","low":"1.13636","close":"1.13701","volume":0},{"id_arquivo":536684,"datetime":"2022-01-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.13598","high":"1.13714","low":"1.13598","close":"1.13649","volume":0},{"id_arquivo":536683,"datetime":"2022-01-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.13701","high":"1.13753","low":"1.13598","close":"1.13636","volume":0},{"id_arquivo":536682,"datetime":"2022-01-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.13688","high":"1.13804","low":"1.13662","close":"1.13701","volume":0},{"id_arquivo":536681,"datetime":"2022-01-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.13611","high":"1.13727","low":"1.13598","close":"1.13714","volume":0},{"id_arquivo":536680,"datetime":"2022-01-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.13675","high":"1.13740","low":"1.13598","close":"1.13623","volume":0},{"id_arquivo":536679,"datetime":"2022-01-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.13804","high":"1.13817","low":"1.13675","close":"1.13675","volume":0},{"id_arquivo":536678,"datetime":"2022-01-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.13766","high":"1.13830","low":"1.13766","close":"1.13792","volume":0},{"id_arquivo":536677,"datetime":"2022-01-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.13779","high":"1.13817","low":"1.13753","close":"1.13766","volume":0},{"id_arquivo":536676,"datetime":"2022-01-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.13740","high":"1.13817","low":"1.13740","close":"1.13779","volume":0},{"id_arquivo":536675,"datetime":"2022-01-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.13740","high":"1.13792","low":"1.13714","close":"1.13753","volume":0},{"id_arquivo":536674,"datetime":"2022-01-12 01:10:55","ticker":"EURUSD.FOREX","open":"1.13753","high":"1.13753","low":"1.13753","close":"1.13753","volume":0},{"id_arquivo":536673,"datetime":"2022-01-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.13740","high":"1.13792","low":"1.13727","close":"1.13753","volume":0},{"id_arquivo":536672,"datetime":"2022-01-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.13740","high":"1.13779","low":"1.13714","close":"1.13740","volume":0},{"id_arquivo":536671,"datetime":"2022-01-11 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":536670,"datetime":"2022-01-11 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":536669,"datetime":"2022-01-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.13701","high":"1.13740","low":"1.13701","close":"1.13714","volume":0},{"id_arquivo":536668,"datetime":"2022-01-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.13701","high":"1.13766","low":"1.13675","close":"1.13688","volume":0},{"id_arquivo":536667,"datetime":"2022-01-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.13701","high":"1.13804","low":"1.13662","close":"1.13714","volume":0},{"id_arquivo":536666,"datetime":"2022-01-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.13611","high":"1.13714","low":"1.13559","close":"1.13701","volume":0},{"id_arquivo":536665,"datetime":"2022-01-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.13649","high":"1.13662","low":"1.13572","close":"1.13585","volume":0},{"id_arquivo":536664,"datetime":"2022-01-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.13494","high":"1.13727","low":"1.13443","close":"1.13662","volume":0},{"id_arquivo":536663,"datetime":"2022-01-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.13302","high":"1.13507","low":"1.13289","close":"1.13469","volume":0},{"id_arquivo":536662,"datetime":"2022-01-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.13289","high":"1.13353","low":"1.13199","close":"1.13263","volume":0},{"id_arquivo":536661,"datetime":"2022-01-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.13340","high":"1.13404","low":"1.13289","close":"1.13327","volume":0},{"id_arquivo":536660,"datetime":"2022-01-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.13417","high":"1.13456","low":"1.13340","close":"1.13340","volume":0},{"id_arquivo":536659,"datetime":"2022-01-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.13302","high":"1.13482","low":"1.13302","close":"1.13417","volume":0},{"id_arquivo":536658,"datetime":"2022-01-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.13392","high":"1.13417","low":"1.13302","close":"1.13327","volume":0},{"id_arquivo":536657,"datetime":"2022-01-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.13559","high":"1.13585","low":"1.13327","close":"1.13366","volume":0},{"id_arquivo":536656,"datetime":"2022-01-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.13456","high":"1.13572","low":"1.13430","close":"1.13520","volume":0},{"id_arquivo":536655,"datetime":"2022-01-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.13404","high":"1.13494","low":"1.13392","close":"1.13456","volume":0},{"id_arquivo":536654,"datetime":"2022-01-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.13443","high":"1.13482","low":"1.13353","close":"1.13392","volume":0},{"id_arquivo":536653,"datetime":"2022-01-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.13443","high":"1.13520","low":"1.13417","close":"1.13430","volume":0},{"id_arquivo":536652,"datetime":"2022-01-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.13443","high":"1.13482","low":"1.13417","close":"1.13443","volume":0},{"id_arquivo":536651,"datetime":"2022-01-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.13430","high":"1.13482","low":"1.13404","close":"1.13443","volume":0},{"id_arquivo":536650,"datetime":"2022-01-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.13392","high":"1.13494","low":"1.13379","close":"1.13417","volume":0},{"id_arquivo":536649,"datetime":"2022-01-11 01:10:54","ticker":"EURUSD.FOREX","open":"1.13366","high":"1.13366","low":"1.13366","close":"1.13366","volume":0},{"id_arquivo":536648,"datetime":"2022-01-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.13366","high":"1.13404","low":"1.13366","close":"1.13366","volume":0},{"id_arquivo":536647,"datetime":"2022-01-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.13340","high":"1.13392","low":"1.13327","close":"1.13379","volume":0},{"id_arquivo":536646,"datetime":"2022-01-10 23:00:00","ticker":"EURUSD.FOREX","open":"1.13314","high":"1.13392","low":"1.13302","close":"1.13327","volume":0},{"id_arquivo":536645,"datetime":"2022-01-10 22:00:00","ticker":"EURUSD.FOREX","open":"1.13263","high":"1.13379","low":"1.13263","close":"1.13302","volume":0},{"id_arquivo":536644,"datetime":"2022-01-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.13302","high":"1.13392","low":"1.13289","close":"1.13353","volume":0},{"id_arquivo":536643,"datetime":"2022-01-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.13276","high":"1.13379","low":"1.13263","close":"1.13289","volume":0},{"id_arquivo":536642,"datetime":"2022-01-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.13250","high":"1.13327","low":"1.13250","close":"1.13263","volume":0},{"id_arquivo":536641,"datetime":"2022-01-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.13366","high":"1.13366","low":"1.13250","close":"1.13250","volume":0},{"id_arquivo":536640,"datetime":"2022-01-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.13314","high":"1.13392","low":"1.13314","close":"1.13314","volume":0},{"id_arquivo":536639,"datetime":"2022-01-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.13237","high":"1.13327","low":"1.13212","close":"1.13302","volume":0},{"id_arquivo":536638,"datetime":"2022-01-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.12994","high":"1.13289","low":"1.12994","close":"1.13225","volume":0},{"id_arquivo":536637,"datetime":"2022-01-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.13007","high":"1.13007","low":"1.12905","close":"1.12994","volume":0},{"id_arquivo":536636,"datetime":"2022-01-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.13199","high":"1.13302","low":"1.12982","close":"1.12994","volume":0},{"id_arquivo":536635,"datetime":"2022-01-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.13302","high":"1.13327","low":"1.13161","close":"1.13186","volume":0},{"id_arquivo":536634,"datetime":"2022-01-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.13340","high":"1.13404","low":"1.13263","close":"1.13314","volume":0},{"id_arquivo":536633,"datetime":"2022-01-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.13276","high":"1.13404","low":"1.13263","close":"1.13327","volume":0},{"id_arquivo":536632,"datetime":"2022-01-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.13392","high":"1.13469","low":"1.13289","close":"1.13302","volume":0},{"id_arquivo":536631,"datetime":"2022-01-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.13327","high":"1.13392","low":"1.13250","close":"1.13392","volume":0},{"id_arquivo":536630,"datetime":"2022-01-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.13366","high":"1.13430","low":"1.13302","close":"1.13327","volume":0},{"id_arquivo":536629,"datetime":"2022-01-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.13379","high":"1.13404","low":"1.13302","close":"1.13366","volume":0},{"id_arquivo":536628,"datetime":"2022-01-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.13379","high":"1.13430","low":"1.13353","close":"1.13379","volume":0},{"id_arquivo":536627,"datetime":"2022-01-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.13404","high":"1.13482","low":"1.13366","close":"1.13379","volume":0},{"id_arquivo":536626,"datetime":"2022-01-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.13456","high":"1.13456","low":"1.13379","close":"1.13417","volume":0},{"id_arquivo":536625,"datetime":"2022-01-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.13546","high":"1.13559","low":"1.13430","close":"1.13430","volume":0},{"id_arquivo":536624,"datetime":"2022-01-10 01:00:54","ticker":"EURUSD.FOREX","open":"1.13585","high":"1.13585","low":"1.13585","close":"1.13585","volume":0},{"id_arquivo":536623,"datetime":"2022-01-10 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":536622,"datetime":"2022-01-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.13559","high":"1.13611","low":"1.13546","close":"1.13585","volume":0},{"id_arquivo":536621,"datetime":"2022-01-07 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":536620,"datetime":"2022-01-07 22:00:00","ticker":"EURUSD.FOREX","open":"1.13611","high":"1.13649","low":"1.13611","close":"1.13649","volume":0},{"id_arquivo":536619,"datetime":"2022-01-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.13636","high":"1.13649","low":"1.13611","close":"1.13611","volume":0},{"id_arquivo":536618,"datetime":"2022-01-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.13662","high":"1.13688","low":"1.13611","close":"1.13649","volume":0},{"id_arquivo":536617,"datetime":"2022-01-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.13598","high":"1.13714","low":"1.13598","close":"1.13688","volume":0},{"id_arquivo":536616,"datetime":"2022-01-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.13598","high":"1.13688","low":"1.13585","close":"1.13611","volume":0},{"id_arquivo":536615,"datetime":"2022-01-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.13611","high":"1.13649","low":"1.13533","close":"1.13598","volume":0},{"id_arquivo":536614,"datetime":"2022-01-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.13507","high":"1.13598","low":"1.13417","close":"1.13598","volume":0},{"id_arquivo":536613,"datetime":"2022-01-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.13340","high":"1.13546","low":"1.13340","close":"1.13494","volume":0},{"id_arquivo":536612,"datetime":"2022-01-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.13033","high":"1.13353","low":"1.13033","close":"1.13340","volume":0},{"id_arquivo":536611,"datetime":"2022-01-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.13020","high":"1.13199","low":"1.12982","close":"1.13045","volume":0},{"id_arquivo":536610,"datetime":"2022-01-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.13071","high":"1.13109","low":"1.13007","close":"1.13007","volume":0},{"id_arquivo":536609,"datetime":"2022-01-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.13097","high":"1.13148","low":"1.13045","close":"1.13084","volume":0},{"id_arquivo":536608,"datetime":"2022-01-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.13186","high":"1.13250","low":"1.13084","close":"1.13135","volume":0},{"id_arquivo":536607,"datetime":"2022-01-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.13161","high":"1.13225","low":"1.13148","close":"1.13186","volume":0},{"id_arquivo":536606,"datetime":"2022-01-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.13097","high":"1.13199","low":"1.13058","close":"1.13148","volume":0},{"id_arquivo":536605,"datetime":"2022-01-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.13033","high":"1.13122","low":"1.13033","close":"1.13122","volume":0},{"id_arquivo":536604,"datetime":"2022-01-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.13058","high":"1.13097","low":"1.13020","close":"1.13033","volume":0},{"id_arquivo":536603,"datetime":"2022-01-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.13045","high":"1.13097","low":"1.13033","close":"1.13058","volume":0},{"id_arquivo":536602,"datetime":"2022-01-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.13020","high":"1.13084","low":"1.13020","close":"1.13084","volume":0},{"id_arquivo":536601,"datetime":"2022-01-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.13007","high":"1.13058","low":"1.12994","close":"1.13020","volume":0},{"id_arquivo":536600,"datetime":"2022-01-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.13045","high":"1.13071","low":"1.12994","close":"1.13007","volume":0},{"id_arquivo":536599,"datetime":"2022-01-07 01:11:22","ticker":"EURUSD.FOREX","open":"1.13007","high":"1.13007","low":"1.13007","close":"1.13007","volume":0},{"id_arquivo":536598,"datetime":"2022-01-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.13020","high":"1.13045","low":"1.13007","close":"1.13007","volume":0},{"id_arquivo":536597,"datetime":"2022-01-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.12982","high":"1.13033","low":"1.12943","close":"1.12982","volume":0},{"id_arquivo":536596,"datetime":"2022-01-06 23:00:00","ticker":"EURUSD.FOREX","open":"1.13007","high":"1.13045","low":"1.12969","close":"1.12994","volume":0},{"id_arquivo":536595,"datetime":"2022-01-06 22:00:00","ticker":"EURUSD.FOREX","open":"1.12994","high":"1.13045","low":"1.12969","close":"1.12994","volume":0},{"id_arquivo":536594,"datetime":"2022-01-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.12943","high":"1.13045","low":"1.12905","close":"1.13020","volume":0},{"id_arquivo":536593,"datetime":"2022-01-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.12905","high":"1.13020","low":"1.12905","close":"1.12943","volume":0},{"id_arquivo":536592,"datetime":"2022-01-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.12956","high":"1.13058","low":"1.12905","close":"1.12905","volume":0},{"id_arquivo":536591,"datetime":"2022-01-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.12994","high":"1.13020","low":"1.12918","close":"1.12956","volume":0},{"id_arquivo":536590,"datetime":"2022-01-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.13109","high":"1.13135","low":"1.12969","close":"1.12982","volume":0},{"id_arquivo":536589,"datetime":"2022-01-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.12982","high":"1.13109","low":"1.12943","close":"1.13109","volume":0},{"id_arquivo":536588,"datetime":"2022-01-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.13276","high":"1.13276","low":"1.12969","close":"1.12994","volume":0},{"id_arquivo":536587,"datetime":"2022-01-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.13148","high":"1.13340","low":"1.13097","close":"1.13250","volume":0},{"id_arquivo":536586,"datetime":"2022-01-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.13212","high":"1.13237","low":"1.13058","close":"1.13148","volume":0},{"id_arquivo":536585,"datetime":"2022-01-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.13161","high":"1.13250","low":"1.13084","close":"1.13173","volume":0},{"id_arquivo":536584,"datetime":"2022-01-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.13148","high":"1.13276","low":"1.13071","close":"1.13161","volume":0},{"id_arquivo":536583,"datetime":"2022-01-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.13084","high":"1.13302","low":"1.13084","close":"1.13135","volume":0},{"id_arquivo":536582,"datetime":"2022-01-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.12994","high":"1.13135","low":"1.12931","close":"1.13071","volume":0},{"id_arquivo":536581,"datetime":"2022-01-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.12892","high":"1.13135","low":"1.12892","close":"1.12943","volume":0},{"id_arquivo":536580,"datetime":"2022-01-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.13007","high":"1.13007","low":"1.12880","close":"1.12931","volume":0},{"id_arquivo":536579,"datetime":"2022-01-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.13122","high":"1.13148","low":"1.12994","close":"1.12994","volume":0},{"id_arquivo":536578,"datetime":"2022-01-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.13186","high":"1.13186","low":"1.13109","close":"1.13122","volume":0},{"id_arquivo":536577,"datetime":"2022-01-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.13186","high":"1.13212","low":"1.13148","close":"1.13161","volume":0},{"id_arquivo":536576,"datetime":"2022-01-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.13212","high":"1.13237","low":"1.13122","close":"1.13225","volume":0},{"id_arquivo":536575,"datetime":"2022-01-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.13225","high":"1.13225","low":"1.13161","close":"1.13212","volume":0},{"id_arquivo":536574,"datetime":"2022-01-06 01:10:18","ticker":"EURUSD.FOREX","open":"1.13097","high":"1.13097","low":"1.13097","close":"1.13097","volume":0},{"id_arquivo":536573,"datetime":"2022-01-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.13148","high":"1.13148","low":"1.13097","close":"1.13097","volume":0},{"id_arquivo":536572,"datetime":"2022-01-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.13161","high":"1.13225","low":"1.13109","close":"1.13109","volume":0},{"id_arquivo":536571,"datetime":"2022-01-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.13161","high":"1.13199","low":"1.13122","close":"1.13135","volume":0},{"id_arquivo":536570,"datetime":"2022-01-05 22:00:00","ticker":"EURUSD.FOREX","open":"1.13122","high":"1.13237","low":"1.13122","close":"1.13148","volume":0},{"id_arquivo":536569,"datetime":"2022-01-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.13161","high":"1.13212","low":"1.13109","close":"1.13122","volume":0},{"id_arquivo":536568,"datetime":"2022-01-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.13148","high":"1.13186","low":"1.13058","close":"1.13161","volume":0},{"id_arquivo":536567,"datetime":"2022-01-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.13417","high":"1.13430","low":"1.13148","close":"1.13161","volume":0},{"id_arquivo":536566,"datetime":"2022-01-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.13443","high":"1.13507","low":"1.13392","close":"1.13404","volume":0},{"id_arquivo":536565,"datetime":"2022-01-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.13379","high":"1.13507","low":"1.13379","close":"1.13456","volume":0},{"id_arquivo":536564,"datetime":"2022-01-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.13379","high":"1.13417","low":"1.13263","close":"1.13366","volume":0},{"id_arquivo":536563,"datetime":"2022-01-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.13392","high":"1.13482","low":"1.13366","close":"1.13404","volume":0},{"id_arquivo":536562,"datetime":"2022-01-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.13276","high":"1.13456","low":"1.13276","close":"1.13392","volume":0},{"id_arquivo":536561,"datetime":"2022-01-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.13122","high":"1.13327","low":"1.13071","close":"1.13327","volume":0},{"id_arquivo":536560,"datetime":"2022-01-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.13212","high":"1.13289","low":"1.13097","close":"1.13097","volume":0},{"id_arquivo":536559,"datetime":"2022-01-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.13109","high":"1.13263","low":"1.13097","close":"1.13212","volume":0},{"id_arquivo":536558,"datetime":"2022-01-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.13084","high":"1.13212","low":"1.13084","close":"1.13097","volume":0},{"id_arquivo":536557,"datetime":"2022-01-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.13058","high":"1.13122","low":"1.13033","close":"1.13084","volume":0},{"id_arquivo":536556,"datetime":"2022-01-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.13058","high":"1.13161","low":"1.13007","close":"1.13058","volume":0},{"id_arquivo":536555,"datetime":"2022-01-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.12994","high":"1.13058","low":"1.12994","close":"1.13033","volume":0},{"id_arquivo":536554,"datetime":"2022-01-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.12982","high":"1.13071","low":"1.12969","close":"1.12994","volume":0},{"id_arquivo":536553,"datetime":"2022-01-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.12956","high":"1.12982","low":"1.12905","close":"1.12969","volume":0},{"id_arquivo":536552,"datetime":"2022-01-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.13020","high":"1.13020","low":"1.12918","close":"1.12918","volume":0},{"id_arquivo":536551,"datetime":"2022-01-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.12956","high":"1.13045","low":"1.12943","close":"1.12982","volume":0},{"id_arquivo":536550,"datetime":"2022-01-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.12880","high":"1.12994","low":"1.12880","close":"1.12956","volume":0},{"id_arquivo":536549,"datetime":"2022-01-05 01:11:19","ticker":"EURUSD.FOREX","open":"1.12867","high":"1.12867","low":"1.12867","close":"1.12867","volume":0},{"id_arquivo":536548,"datetime":"2022-01-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.12816","high":"1.12867","low":"1.12816","close":"1.12867","volume":0},{"id_arquivo":536547,"datetime":"2022-01-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.12867","high":"1.12905","low":"1.12803","close":"1.12803","volume":0},{"id_arquivo":536546,"datetime":"2022-01-04 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":536545,"datetime":"2022-01-04 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":536544,"datetime":"2022-01-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.12867","high":"1.12892","low":"1.12854","close":"1.12867","volume":0},{"id_arquivo":536543,"datetime":"2022-01-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.12918","high":"1.12969","low":"1.12841","close":"1.12880","volume":0},{"id_arquivo":536542,"datetime":"2022-01-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.12829","high":"1.12969","low":"1.12816","close":"1.12918","volume":0},{"id_arquivo":536541,"datetime":"2022-01-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.13020","high":"1.13020","low":"1.12841","close":"1.12841","volume":0},{"id_arquivo":536540,"datetime":"2022-01-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.12982","high":"1.13007","low":"1.12918","close":"1.12982","volume":0},{"id_arquivo":536539,"datetime":"2022-01-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.13135","high":"1.13148","low":"1.12892","close":"1.12969","volume":0},{"id_arquivo":536538,"datetime":"2022-01-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.12918","high":"1.13250","low":"1.12880","close":"1.13135","volume":0},{"id_arquivo":536537,"datetime":"2022-01-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.12841","high":"1.12943","low":"1.12816","close":"1.12867","volume":0},{"id_arquivo":536536,"datetime":"2022-01-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.12765","high":"1.12956","low":"1.12765","close":"1.12829","volume":0},{"id_arquivo":536535,"datetime":"2022-01-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.12803","high":"1.12867","low":"1.12752","close":"1.12765","volume":0},{"id_arquivo":536534,"datetime":"2022-01-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.12994","high":"1.12994","low":"1.12803","close":"1.12816","volume":0},{"id_arquivo":536533,"datetime":"2022-01-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.13058","high":"1.13109","low":"1.12994","close":"1.13033","volume":0},{"id_arquivo":536532,"datetime":"2022-01-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.12943","high":"1.13109","low":"1.12892","close":"1.13058","volume":0},{"id_arquivo":536531,"datetime":"2022-01-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.12943","high":"1.13045","low":"1.12931","close":"1.12943","volume":0},{"id_arquivo":536530,"datetime":"2022-01-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.12956","high":"1.13020","low":"1.12867","close":"1.12931","volume":0},{"id_arquivo":536529,"datetime":"2022-01-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.13084","high":"1.13122","low":"1.12956","close":"1.12956","volume":0},{"id_arquivo":536528,"datetime":"2022-01-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.13045","high":"1.13135","low":"1.13033","close":"1.13135","volume":0},{"id_arquivo":536527,"datetime":"2022-01-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.13007","high":"1.13109","low":"1.13007","close":"1.13045","volume":0},{"id_arquivo":536526,"datetime":"2022-01-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.13058","high":"1.13097","low":"1.12994","close":"1.13007","volume":0},{"id_arquivo":536525,"datetime":"2022-01-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.13122","high":"1.13161","low":"1.13033","close":"1.13033","volume":0},{"id_arquivo":536524,"datetime":"2022-01-04 01:11:21","ticker":"EURUSD.FOREX","open":"1.13109","high":"1.13109","low":"1.13109","close":"1.13109","volume":0},{"id_arquivo":536523,"datetime":"2022-01-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.13097","high":"1.13148","low":"1.13097","close":"1.13109","volume":0},{"id_arquivo":536522,"datetime":"2022-01-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.13045","high":"1.13148","low":"1.13045","close":"1.13097","volume":0},{"id_arquivo":536521,"datetime":"2022-01-03 23:00:00","ticker":"EURUSD.FOREX","open":"1.13045","high":"1.13071","low":"1.12994","close":"1.13033","volume":0},{"id_arquivo":536520,"datetime":"2022-01-03 22:00:00","ticker":"EURUSD.FOREX","open":"1.13020","high":"1.13045","low":"1.12931","close":"1.13007","volume":0},{"id_arquivo":536519,"datetime":"2022-01-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.13007","high":"1.13071","low":"1.12982","close":"1.13033","volume":0},{"id_arquivo":536518,"datetime":"2022-01-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.13033","high":"1.13071","low":"1.12969","close":"1.12969","volume":0},{"id_arquivo":536517,"datetime":"2022-01-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.12982","high":"1.13058","low":"1.12969","close":"1.13020","volume":0},{"id_arquivo":536516,"datetime":"2022-01-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.12867","high":"1.13020","low":"1.12867","close":"1.12982","volume":0},{"id_arquivo":536515,"datetime":"2022-01-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.12931","high":"1.12931","low":"1.12829","close":"1.12880","volume":0},{"id_arquivo":536514,"datetime":"2022-01-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.12969","high":"1.13020","low":"1.12880","close":"1.12892","volume":0},{"id_arquivo":536513,"datetime":"2022-01-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.13084","high":"1.13148","low":"1.12943","close":"1.12943","volume":0},{"id_arquivo":536512,"datetime":"2022-01-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.13533","high":"1.13546","low":"1.13097","close":"1.13109","volume":0},{"id_arquivo":536511,"datetime":"2022-01-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.13623","high":"1.13688","low":"1.13494","close":"1.13533","volume":0},{"id_arquivo":536510,"datetime":"2022-01-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.13585","high":"1.13611","low":"1.13520","close":"1.13611","volume":0},{"id_arquivo":536509,"datetime":"2022-01-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.13585","high":"1.13688","low":"1.13559","close":"1.13585","volume":0},{"id_arquivo":536508,"datetime":"2022-01-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.13559","high":"1.13649","low":"1.13546","close":"1.13623","volume":0},{"id_arquivo":536507,"datetime":"2022-01-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.13482","high":"1.13623","low":"1.13404","close":"1.13572","volume":0},{"id_arquivo":536506,"datetime":"2022-01-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.13430","high":"1.13507","low":"1.13392","close":"1.13507","volume":0},{"id_arquivo":536505,"datetime":"2022-01-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.13469","high":"1.13546","low":"1.13379","close":"1.13546","volume":0},{"id_arquivo":536504,"datetime":"2022-01-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.13417","high":"1.13520","low":"1.13417","close":"1.13469","volume":0},{"id_arquivo":536503,"datetime":"2022-01-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.13430","high":"1.13482","low":"1.13392","close":"1.13404","volume":0},{"id_arquivo":536502,"datetime":"2022-01-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.13546","high":"1.13559","low":"1.13430","close":"1.13443","volume":0},{"id_arquivo":536501,"datetime":"2022-01-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.13469","high":"1.13572","low":"1.13456","close":"1.13520","volume":0},{"id_arquivo":536500,"datetime":"2022-01-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.13623","high":"1.13649","low":"1.13456","close":"1.13456","volume":0},{"id_arquivo":536499,"datetime":"2022-01-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.13662","high":"1.13727","low":"1.13533","close":"1.13611","volume":0},{"id_arquivo":536498,"datetime":"2022-01-03 00:59:22","ticker":"EURUSD.FOREX","open":"1.13662","high":"1.13662","low":"1.13662","close":"1.13662","volume":0},{"id_arquivo":536497,"datetime":"2022-01-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.13766","high":"1.13804","low":"1.13649","close":"1.13662","volume":0},{"id_arquivo":536496,"datetime":"2021-12-31 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":536495,"datetime":"2021-12-31 22:00:00","ticker":"EURUSD.FOREX","open":"1.13727","high":"1.13727","low":"1.13727","close":"1.13727","volume":0},{"id_arquivo":536494,"datetime":"2021-12-31 21:00:00","ticker":"EURUSD.FOREX","open":"1.13804","high":"1.13856","low":"1.13701","close":"1.13727","volume":0},{"id_arquivo":536493,"datetime":"2021-12-31 20:00:00","ticker":"EURUSD.FOREX","open":"1.13882","high":"1.13921","low":"1.13817","close":"1.13817","volume":0},{"id_arquivo":536492,"datetime":"2021-12-31 19:00:00","ticker":"EURUSD.FOREX","open":"1.13908","high":"1.13921","low":"1.13830","close":"1.13869","volume":0},{"id_arquivo":536491,"datetime":"2021-12-31 18:00:00","ticker":"EURUSD.FOREX","open":"1.13882","high":"1.13895","low":"1.13779","close":"1.13895","volume":0},{"id_arquivo":536490,"datetime":"2021-12-31 17:00:00","ticker":"EURUSD.FOREX","open":"1.13817","high":"1.13921","low":"1.13817","close":"1.13921","volume":0},{"id_arquivo":536489,"datetime":"2021-12-31 16:00:00","ticker":"EURUSD.FOREX","open":"1.13779","high":"1.13830","low":"1.13623","close":"1.13804","volume":0},{"id_arquivo":536488,"datetime":"2021-12-31 15:00:00","ticker":"EURUSD.FOREX","open":"1.13456","high":"1.13779","low":"1.13430","close":"1.13766","volume":0},{"id_arquivo":536487,"datetime":"2021-12-31 14:00:00","ticker":"EURUSD.FOREX","open":"1.13572","high":"1.13572","low":"1.13417","close":"1.13469","volume":0},{"id_arquivo":536486,"datetime":"2021-12-31 13:00:00","ticker":"EURUSD.FOREX","open":"1.13289","high":"1.13572","low":"1.13225","close":"1.13572","volume":0},{"id_arquivo":536485,"datetime":"2021-12-31 12:00:00","ticker":"EURUSD.FOREX","open":"1.13237","high":"1.13379","low":"1.13173","close":"1.13314","volume":0},{"id_arquivo":536484,"datetime":"2021-12-31 11:00:00","ticker":"EURUSD.FOREX","open":"1.13289","high":"1.13417","low":"1.13237","close":"1.13237","volume":0},{"id_arquivo":536483,"datetime":"2021-12-31 10:00:00","ticker":"EURUSD.FOREX","open":"1.13327","high":"1.13417","low":"1.13237","close":"1.13263","volume":0},{"id_arquivo":536482,"datetime":"2021-12-31 09:00:00","ticker":"EURUSD.FOREX","open":"1.13199","high":"1.13417","low":"1.13199","close":"1.13314","volume":0},{"id_arquivo":536481,"datetime":"2021-12-31 08:00:00","ticker":"EURUSD.FOREX","open":"1.13122","high":"1.13237","low":"1.13071","close":"1.13212","volume":0},{"id_arquivo":536480,"datetime":"2021-12-31 07:00:00","ticker":"EURUSD.FOREX","open":"1.13225","high":"1.13225","low":"1.13084","close":"1.13084","volume":0},{"id_arquivo":536479,"datetime":"2021-12-31 06:00:00","ticker":"EURUSD.FOREX","open":"1.13122","high":"1.13212","low":"1.13122","close":"1.13186","volume":0},{"id_arquivo":536478,"datetime":"2021-12-31 05:00:00","ticker":"EURUSD.FOREX","open":"1.13212","high":"1.13340","low":"1.13148","close":"1.13148","volume":0},{"id_arquivo":536477,"datetime":"2021-12-31 04:00:00","ticker":"EURUSD.FOREX","open":"1.13199","high":"1.13263","low":"1.13186","close":"1.13212","volume":0},{"id_arquivo":536476,"datetime":"2021-12-31 03:00:00","ticker":"EURUSD.FOREX","open":"1.13225","high":"1.13263","low":"1.13173","close":"1.13186","volume":0},{"id_arquivo":536475,"datetime":"2021-12-31 02:00:00","ticker":"EURUSD.FOREX","open":"1.13237","high":"1.13289","low":"1.13199","close":"1.13263","volume":0},{"id_arquivo":536474,"datetime":"2021-12-31 01:11:19","ticker":"EURUSD.FOREX","open":"1.13327","high":"1.13327","low":"1.13327","close":"1.13327","volume":0},{"id_arquivo":536473,"datetime":"2021-12-31 01:00:00","ticker":"EURUSD.FOREX","open":"1.13366","high":"1.13366","low":"1.13289","close":"1.13314","volume":0},{"id_arquivo":536472,"datetime":"2021-12-31 00:00:00","ticker":"EURUSD.FOREX","open":"1.13263","high":"1.13353","low":"1.13250","close":"1.13314","volume":0},{"id_arquivo":536471,"datetime":"2021-12-30 23:00:00","ticker":"EURUSD.FOREX","open":"1.13250","high":"1.13327","low":"1.13225","close":"1.13263","volume":0},{"id_arquivo":536470,"datetime":"2021-12-30 22:00:00","ticker":"EURUSD.FOREX","open":"1.13276","high":"1.13340","low":"1.13225","close":"1.13250","volume":0},{"id_arquivo":536469,"datetime":"2021-12-30 21:00:00","ticker":"EURUSD.FOREX","open":"1.13237","high":"1.13353","low":"1.13237","close":"1.13289","volume":0},{"id_arquivo":536468,"datetime":"2021-12-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.13302","high":"1.13353","low":"1.13225","close":"1.13225","volume":0},{"id_arquivo":536467,"datetime":"2021-12-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.13097","high":"1.13314","low":"1.13071","close":"1.13314","volume":0},{"id_arquivo":536466,"datetime":"2021-12-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.13173","high":"1.13237","low":"1.13071","close":"1.13097","volume":0},{"id_arquivo":536465,"datetime":"2021-12-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.13212","high":"1.13276","low":"1.13148","close":"1.13186","volume":0},{"id_arquivo":536464,"datetime":"2021-12-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.13340","high":"1.13353","low":"1.13186","close":"1.13186","volume":0},{"id_arquivo":536463,"datetime":"2021-12-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.13379","high":"1.13456","low":"1.13135","close":"1.13327","volume":0},{"id_arquivo":536462,"datetime":"2021-12-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.13071","high":"1.13404","low":"1.13033","close":"1.13366","volume":0},{"id_arquivo":536461,"datetime":"2021-12-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.13456","high":"1.13456","low":"1.13084","close":"1.13084","volume":0},{"id_arquivo":536460,"datetime":"2021-12-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.13289","high":"1.13482","low":"1.13237","close":"1.13469","volume":0},{"id_arquivo":536459,"datetime":"2021-12-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.13186","high":"1.13289","low":"1.13186","close":"1.13276","volume":0},{"id_arquivo":536458,"datetime":"2021-12-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.13097","high":"1.13225","low":"1.13084","close":"1.13186","volume":0},{"id_arquivo":536457,"datetime":"2021-12-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.13045","high":"1.13109","low":"1.13033","close":"1.13058","volume":0},{"id_arquivo":536456,"datetime":"2021-12-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.13186","high":"1.13199","low":"1.13045","close":"1.13045","volume":0},{"id_arquivo":536455,"datetime":"2021-12-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.13199","high":"1.13263","low":"1.13186","close":"1.13199","volume":0},{"id_arquivo":536454,"datetime":"2021-12-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.13340","high":"1.13340","low":"1.13186","close":"1.13199","volume":0},{"id_arquivo":536453,"datetime":"2021-12-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.13353","high":"1.13379","low":"1.13289","close":"1.13302","volume":0},{"id_arquivo":536452,"datetime":"2021-12-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.13404","high":"1.13443","low":"1.13353","close":"1.13366","volume":0},{"id_arquivo":536451,"datetime":"2021-12-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.13482","high":"1.13546","low":"1.13417","close":"1.13417","volume":0},{"id_arquivo":536450,"datetime":"2021-12-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.13494","high":"1.13533","low":"1.13456","close":"1.13482","volume":0},{"id_arquivo":536449,"datetime":"2021-12-30 01:11:21","ticker":"EURUSD.FOREX","open":"1.13520","high":"1.13520","low":"1.13520","close":"1.13520","volume":0},{"id_arquivo":536448,"datetime":"2021-12-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.13546","high":"1.13559","low":"1.13520","close":"1.13520","volume":0},{"id_arquivo":536447,"datetime":"2021-12-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.13662","high":"1.13662","low":"1.13520","close":"1.13546","volume":0},{"id_arquivo":536446,"datetime":"2021-12-29 23:00:00","ticker":"EURUSD.FOREX","open":"1.13507","high":"1.13623","low":"1.13507","close":"1.13623","volume":0},{"id_arquivo":536445,"datetime":"2021-12-29 22:00:00","ticker":"EURUSD.FOREX","open":"1.13494","high":"1.13559","low":"1.13494","close":"1.13507","volume":0},{"id_arquivo":536444,"datetime":"2021-12-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.13507","high":"1.13572","low":"1.13507","close":"1.13533","volume":0},{"id_arquivo":536443,"datetime":"2021-12-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.13456","high":"1.13520","low":"1.13443","close":"1.13520","volume":0},{"id_arquivo":536442,"datetime":"2021-12-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.13443","high":"1.13482","low":"1.13417","close":"1.13482","volume":0},{"id_arquivo":536441,"datetime":"2021-12-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.13417","high":"1.13456","low":"1.13379","close":"1.13417","volume":0},{"id_arquivo":536440,"datetime":"2021-12-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.13392","high":"1.13494","low":"1.13392","close":"1.13456","volume":0},{"id_arquivo":536439,"datetime":"2021-12-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.13520","high":"1.13585","low":"1.13392","close":"1.13404","volume":0},{"id_arquivo":536438,"datetime":"2021-12-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.13533","high":"1.13753","low":"1.13507","close":"1.13585","volume":0},{"id_arquivo":536437,"datetime":"2021-12-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.13212","high":"1.13533","low":"1.13173","close":"1.13520","volume":0},{"id_arquivo":536436,"datetime":"2021-12-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.13058","high":"1.13263","low":"1.13007","close":"1.13263","volume":0},{"id_arquivo":536435,"datetime":"2021-12-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.13033","high":"1.13071","low":"1.12956","close":"1.13020","volume":0},{"id_arquivo":536434,"datetime":"2021-12-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.12867","high":"1.13097","low":"1.12829","close":"1.13033","volume":0},{"id_arquivo":536433,"datetime":"2021-12-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.12829","high":"1.12931","low":"1.12829","close":"1.12892","volume":0},{"id_arquivo":536432,"datetime":"2021-12-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.12905","high":"1.12905","low":"1.12778","close":"1.12829","volume":0},{"id_arquivo":536431,"datetime":"2021-12-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.13058","high":"1.13058","low":"1.12854","close":"1.12892","volume":0},{"id_arquivo":536430,"datetime":"2021-12-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.13045","high":"1.13071","low":"1.13007","close":"1.13045","volume":0},{"id_arquivo":536429,"datetime":"2021-12-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.13084","high":"1.13122","low":"1.13033","close":"1.13033","volume":0},{"id_arquivo":536428,"datetime":"2021-12-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.13071","high":"1.13135","low":"1.13058","close":"1.13084","volume":0},{"id_arquivo":536427,"datetime":"2021-12-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.13084","high":"1.13135","low":"1.13058","close":"1.13071","volume":0},{"id_arquivo":536426,"datetime":"2021-12-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.13109","high":"1.13135","low":"1.13084","close":"1.13097","volume":0},{"id_arquivo":536425,"datetime":"2021-12-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.13033","high":"1.13122","low":"1.13020","close":"1.13109","volume":0},{"id_arquivo":536424,"datetime":"2021-12-29 01:11:15","ticker":"EURUSD.FOREX","open":"1.13135","high":"1.13135","low":"1.13135","close":"1.13135","volume":0},{"id_arquivo":536423,"datetime":"2021-12-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.13186","high":"1.13186","low":"1.13135","close":"1.13148","volume":0},{"id_arquivo":536422,"datetime":"2021-12-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.13161","high":"1.13186","low":"1.13097","close":"1.13135","volume":0},{"id_arquivo":536421,"datetime":"2021-12-28 23:00:00","ticker":"EURUSD.FOREX","open":"1.13161","high":"1.13161","low":"1.13135","close":"1.13135","volume":0},{"id_arquivo":536420,"datetime":"2021-12-28 22:00:00","ticker":"EURUSD.FOREX","open":"1.13135","high":"1.13225","low":"1.13071","close":"1.13109","volume":0},{"id_arquivo":536419,"datetime":"2021-12-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.13135","high":"1.13199","low":"1.13109","close":"1.13161","volume":0},{"id_arquivo":536418,"datetime":"2021-12-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.13058","high":"1.13148","low":"1.13058","close":"1.13148","volume":0},{"id_arquivo":536417,"datetime":"2021-12-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.13058","high":"1.13084","low":"1.13020","close":"1.13084","volume":0},{"id_arquivo":536416,"datetime":"2021-12-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.13148","high":"1.13148","low":"1.13045","close":"1.13071","volume":0},{"id_arquivo":536415,"datetime":"2021-12-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.13161","high":"1.13237","low":"1.13122","close":"1.13122","volume":0},{"id_arquivo":536414,"datetime":"2021-12-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.12982","high":"1.13225","low":"1.12982","close":"1.13173","volume":0},{"id_arquivo":536413,"datetime":"2021-12-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.13084","high":"1.13109","low":"1.12931","close":"1.12994","volume":0},{"id_arquivo":536412,"datetime":"2021-12-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.13250","high":"1.13263","low":"1.12982","close":"1.13109","volume":0},{"id_arquivo":536411,"datetime":"2021-12-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.13314","high":"1.13366","low":"1.13276","close":"1.13276","volume":0},{"id_arquivo":536410,"datetime":"2021-12-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.13366","high":"1.13404","low":"1.13314","close":"1.13314","volume":0},{"id_arquivo":536409,"datetime":"2021-12-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.13340","high":"1.13404","low":"1.13302","close":"1.13366","volume":0},{"id_arquivo":536408,"datetime":"2021-12-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.13366","high":"1.13379","low":"1.13314","close":"1.13327","volume":0},{"id_arquivo":536407,"datetime":"2021-12-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.13263","high":"1.13340","low":"1.13237","close":"1.13340","volume":0},{"id_arquivo":536406,"datetime":"2021-12-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.13250","high":"1.13353","low":"1.13199","close":"1.13263","volume":0},{"id_arquivo":536405,"datetime":"2021-12-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.13289","high":"1.13340","low":"1.13212","close":"1.13212","volume":0},{"id_arquivo":536404,"datetime":"2021-12-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.13314","high":"1.13340","low":"1.13276","close":"1.13327","volume":0},{"id_arquivo":536403,"datetime":"2021-12-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.13302","high":"1.13340","low":"1.13289","close":"1.13314","volume":0},{"id_arquivo":536402,"datetime":"2021-12-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.13327","high":"1.13340","low":"1.13276","close":"1.13302","volume":0},{"id_arquivo":536401,"datetime":"2021-12-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.13263","high":"1.13327","low":"1.13237","close":"1.13289","volume":0},{"id_arquivo":536400,"datetime":"2021-12-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.13237","high":"1.13289","low":"1.13212","close":"1.13289","volume":0},{"id_arquivo":536399,"datetime":"2021-12-28 01:11:15","ticker":"EURUSD.FOREX","open":"1.13314","high":"1.13314","low":"1.13314","close":"1.13314","volume":0},{"id_arquivo":536398,"datetime":"2021-12-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.13340","high":"1.13366","low":"1.13314","close":"1.13314","volume":0},{"id_arquivo":536397,"datetime":"2021-12-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.13366","high":"1.13366","low":"1.13289","close":"1.13340","volume":0},{"id_arquivo":536396,"datetime":"2021-12-27 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":536395,"datetime":"2021-12-27 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":536394,"datetime":"2021-12-27 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":536393,"datetime":"2021-12-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.13289","high":"1.13340","low":"1.13289","close":"1.13314","volume":0},{"id_arquivo":536392,"datetime":"2021-12-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.13327","high":"1.13353","low":"1.13250","close":"1.13289","volume":0},{"id_arquivo":536391,"datetime":"2021-12-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.13302","high":"1.13340","low":"1.13276","close":"1.13289","volume":0},{"id_arquivo":536390,"datetime":"2021-12-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.13314","high":"1.13353","low":"1.13276","close":"1.13302","volume":0},{"id_arquivo":536389,"datetime":"2021-12-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.13225","high":"1.13366","low":"1.13225","close":"1.13353","volume":0},{"id_arquivo":536388,"datetime":"2021-12-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.13327","high":"1.13366","low":"1.13173","close":"1.13225","volume":0},{"id_arquivo":536387,"datetime":"2021-12-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.13199","high":"1.13353","low":"1.13148","close":"1.13340","volume":0},{"id_arquivo":536386,"datetime":"2021-12-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.13173","high":"1.13199","low":"1.13097","close":"1.13199","volume":0},{"id_arquivo":536385,"datetime":"2021-12-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.13173","high":"1.13225","low":"1.13084","close":"1.13186","volume":0},{"id_arquivo":536384,"datetime":"2021-12-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.13250","high":"1.13263","low":"1.13161","close":"1.13186","volume":0},{"id_arquivo":536383,"datetime":"2021-12-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.13122","high":"1.13302","low":"1.13122","close":"1.13250","volume":0},{"id_arquivo":536382,"datetime":"2021-12-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.13161","high":"1.13186","low":"1.13058","close":"1.13109","volume":0},{"id_arquivo":536381,"datetime":"2021-12-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.13327","high":"1.13404","low":"1.13148","close":"1.13186","volume":0},{"id_arquivo":536380,"datetime":"2021-12-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.13212","high":"1.13340","low":"1.13212","close":"1.13327","volume":0},{"id_arquivo":536379,"datetime":"2021-12-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.13186","high":"1.13276","low":"1.13173","close":"1.13212","volume":0},{"id_arquivo":536378,"datetime":"2021-12-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.13250","high":"1.13250","low":"1.13173","close":"1.13173","volume":0},{"id_arquivo":536377,"datetime":"2021-12-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.13289","high":"1.13302","low":"1.13212","close":"1.13225","volume":0},{"id_arquivo":536376,"datetime":"2021-12-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.13225","high":"1.13289","low":"1.13225","close":"1.13263","volume":0},{"id_arquivo":536375,"datetime":"2021-12-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.13212","high":"1.13276","low":"1.13199","close":"1.13237","volume":0},{"id_arquivo":536374,"datetime":"2021-12-27 01:00:15","ticker":"EURUSD.FOREX","open":"1.13212","high":"1.13212","low":"1.13212","close":"1.13212","volume":0},{"id_arquivo":536373,"datetime":"2021-12-27 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":536372,"datetime":"2021-12-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.13263","high":"1.13302","low":"1.13199","close":"1.13212","volume":0},{"id_arquivo":536371,"datetime":"2021-12-24 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":536370,"datetime":"2021-12-24 22:00:00","ticker":"EURUSD.FOREX","open":"1.13161","high":"1.13161","low":"1.13097","close":"1.13097","volume":0},{"id_arquivo":536369,"datetime":"2021-12-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.13225","high":"1.13302","low":"1.13122","close":"1.13161","volume":0},{"id_arquivo":536368,"datetime":"2021-12-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.13084","high":"1.13276","low":"1.13084","close":"1.13263","volume":0},{"id_arquivo":536367,"datetime":"2021-12-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.13173","high":"1.13263","low":"1.13097","close":"1.13122","volume":0},{"id_arquivo":536366,"datetime":"2021-12-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.13161","high":"1.13225","low":"1.13122","close":"1.13161","volume":0},{"id_arquivo":536365,"datetime":"2021-12-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.13161","high":"1.13199","low":"1.13084","close":"1.13135","volume":0},{"id_arquivo":536364,"datetime":"2021-12-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.13135","high":"1.13225","low":"1.13071","close":"1.13148","volume":0},{"id_arquivo":536363,"datetime":"2021-12-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.13289","high":"1.13314","low":"1.13122","close":"1.13122","volume":0},{"id_arquivo":536362,"datetime":"2021-12-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.13250","high":"1.13302","low":"1.13212","close":"1.13263","volume":0},{"id_arquivo":536361,"datetime":"2021-12-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.13250","high":"1.13327","low":"1.13199","close":"1.13250","volume":0},{"id_arquivo":536360,"datetime":"2021-12-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.13327","high":"1.13392","low":"1.13199","close":"1.13199","volume":0},{"id_arquivo":536359,"datetime":"2021-12-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.13456","high":"1.13482","low":"1.13314","close":"1.13327","volume":0},{"id_arquivo":536358,"datetime":"2021-12-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.13430","high":"1.13482","low":"1.13392","close":"1.13456","volume":0},{"id_arquivo":536357,"datetime":"2021-12-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.13392","high":"1.13507","low":"1.13392","close":"1.13443","volume":0},{"id_arquivo":536356,"datetime":"2021-12-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.13340","high":"1.13469","low":"1.13340","close":"1.13404","volume":0},{"id_arquivo":536355,"datetime":"2021-12-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.13314","high":"1.13379","low":"1.13302","close":"1.13366","volume":0},{"id_arquivo":536354,"datetime":"2021-12-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.13314","high":"1.13379","low":"1.13302","close":"1.13302","volume":0},{"id_arquivo":536353,"datetime":"2021-12-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.13366","high":"1.13417","low":"1.13327","close":"1.13340","volume":0},{"id_arquivo":536352,"datetime":"2021-12-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.13314","high":"1.13404","low":"1.13314","close":"1.13379","volume":0},{"id_arquivo":536351,"datetime":"2021-12-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.13302","high":"1.13340","low":"1.13289","close":"1.13314","volume":0},{"id_arquivo":536350,"datetime":"2021-12-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.13276","high":"1.13314","low":"1.13276","close":"1.13302","volume":0},{"id_arquivo":536349,"datetime":"2021-12-24 01:11:20","ticker":"EURUSD.FOREX","open":"1.13276","high":"1.13276","low":"1.13276","close":"1.13276","volume":0},{"id_arquivo":536348,"datetime":"2021-12-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.13276","high":"1.13289","low":"1.13276","close":"1.13276","volume":0},{"id_arquivo":536347,"datetime":"2021-12-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.13250","high":"1.13353","low":"1.13250","close":"1.13289","volume":0},{"id_arquivo":536346,"datetime":"2021-12-23 23:00:00","ticker":"EURUSD.FOREX","open":"1.13327","high":"1.13366","low":"1.13237","close":"1.13237","volume":0},{"id_arquivo":536345,"datetime":"2021-12-23 22:00:00","ticker":"EURUSD.FOREX","open":"1.13327","high":"1.13379","low":"1.13302","close":"1.13340","volume":0},{"id_arquivo":536344,"datetime":"2021-12-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.13392","high":"1.13392","low":"1.13302","close":"1.13340","volume":0},{"id_arquivo":536343,"datetime":"2021-12-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.13392","high":"1.13430","low":"1.13366","close":"1.13392","volume":0},{"id_arquivo":536342,"datetime":"2021-12-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.13340","high":"1.13430","low":"1.13327","close":"1.13379","volume":0},{"id_arquivo":536341,"datetime":"2021-12-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.13404","high":"1.13430","low":"1.13340","close":"1.13353","volume":0},{"id_arquivo":536340,"datetime":"2021-12-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.13250","high":"1.13417","low":"1.13225","close":"1.13404","volume":0},{"id_arquivo":536339,"datetime":"2021-12-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.13109","high":"1.13263","low":"1.13109","close":"1.13250","volume":0},{"id_arquivo":536338,"datetime":"2021-12-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.13148","high":"1.13302","low":"1.13109","close":"1.13186","volume":0},{"id_arquivo":536337,"datetime":"2021-12-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.13071","high":"1.13122","low":"1.12956","close":"1.13122","volume":0},{"id_arquivo":536336,"datetime":"2021-12-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.13135","high":"1.13161","low":"1.13045","close":"1.13045","volume":0},{"id_arquivo":536335,"datetime":"2021-12-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.13276","high":"1.13302","low":"1.13071","close":"1.13097","volume":0},{"id_arquivo":536334,"datetime":"2021-12-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.13340","high":"1.13340","low":"1.13212","close":"1.13314","volume":0},{"id_arquivo":536333,"datetime":"2021-12-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.13225","high":"1.13379","low":"1.13225","close":"1.13314","volume":0},{"id_arquivo":536332,"datetime":"2021-12-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.13173","high":"1.13263","low":"1.13148","close":"1.13237","volume":0},{"id_arquivo":536331,"datetime":"2021-12-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.13314","high":"1.13340","low":"1.13161","close":"1.13173","volume":0},{"id_arquivo":536330,"datetime":"2021-12-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.13404","high":"1.13443","low":"1.13314","close":"1.13314","volume":0},{"id_arquivo":536329,"datetime":"2021-12-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.13417","high":"1.13456","low":"1.13379","close":"1.13430","volume":0},{"id_arquivo":536328,"datetime":"2021-12-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.13430","high":"1.13482","low":"1.13417","close":"1.13417","volume":0},{"id_arquivo":536327,"datetime":"2021-12-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.13430","high":"1.13469","low":"1.13417","close":"1.13430","volume":0},{"id_arquivo":536326,"datetime":"2021-12-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.13443","high":"1.13482","low":"1.13417","close":"1.13430","volume":0},{"id_arquivo":536325,"datetime":"2021-12-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.13456","high":"1.13482","low":"1.13417","close":"1.13456","volume":0},{"id_arquivo":536324,"datetime":"2021-12-23 01:11:18","ticker":"EURUSD.FOREX","open":"1.13404","high":"1.13404","low":"1.13404","close":"1.13404","volume":0},{"id_arquivo":536323,"datetime":"2021-12-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.13417","high":"1.13430","low":"1.13379","close":"1.13379","volume":0},{"id_arquivo":536322,"datetime":"2021-12-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.13327","high":"1.13469","low":"1.13327","close":"1.13404","volume":0},{"id_arquivo":536321,"datetime":"2021-12-22 23:00:00","ticker":"EURUSD.FOREX","open":"1.13314","high":"1.13340","low":"1.13263","close":"1.13302","volume":0},{"id_arquivo":536320,"datetime":"2021-12-22 22:00:00","ticker":"EURUSD.FOREX","open":"1.13327","high":"1.13392","low":"1.13250","close":"1.13327","volume":0},{"id_arquivo":536319,"datetime":"2021-12-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.13417","high":"1.13417","low":"1.13302","close":"1.13340","volume":0},{"id_arquivo":536318,"datetime":"2021-12-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.13353","high":"1.13417","low":"1.13340","close":"1.13417","volume":0},{"id_arquivo":536317,"datetime":"2021-12-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.13276","high":"1.13353","low":"1.13276","close":"1.13353","volume":0},{"id_arquivo":536316,"datetime":"2021-12-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.13353","high":"1.13366","low":"1.13276","close":"1.13289","volume":0},{"id_arquivo":536315,"datetime":"2021-12-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.13263","high":"1.13379","low":"1.13263","close":"1.13366","volume":0},{"id_arquivo":536314,"datetime":"2021-12-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.13263","high":"1.13443","low":"1.13237","close":"1.13263","volume":0},{"id_arquivo":536313,"datetime":"2021-12-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.13109","high":"1.13276","low":"1.13109","close":"1.13250","volume":0},{"id_arquivo":536312,"datetime":"2021-12-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.13135","high":"1.13225","low":"1.13097","close":"1.13109","volume":0},{"id_arquivo":536311,"datetime":"2021-12-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.13135","high":"1.13173","low":"1.13020","close":"1.13148","volume":0},{"id_arquivo":536310,"datetime":"2021-12-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.13058","high":"1.13148","low":"1.13045","close":"1.13058","volume":0},{"id_arquivo":536309,"datetime":"2021-12-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.12969","high":"1.13135","low":"1.12969","close":"1.13071","volume":0},{"id_arquivo":536308,"datetime":"2021-12-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.12867","high":"1.13033","low":"1.12854","close":"1.12956","volume":0},{"id_arquivo":536307,"datetime":"2021-12-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.12752","high":"1.12880","low":"1.12752","close":"1.12867","volume":0},{"id_arquivo":536306,"datetime":"2021-12-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.12701","high":"1.12790","low":"1.12701","close":"1.12765","volume":0},{"id_arquivo":536305,"datetime":"2021-12-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.12701","high":"1.12765","low":"1.12676","close":"1.12714","volume":0},{"id_arquivo":536304,"datetime":"2021-12-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.12727","high":"1.12790","low":"1.12689","close":"1.12689","volume":0},{"id_arquivo":536303,"datetime":"2021-12-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.12765","high":"1.12803","low":"1.12714","close":"1.12752","volume":0},{"id_arquivo":536302,"datetime":"2021-12-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.12790","high":"1.12829","low":"1.12740","close":"1.12778","volume":0},{"id_arquivo":536301,"datetime":"2021-12-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.12854","high":"1.12854","low":"1.12778","close":"1.12841","volume":0},{"id_arquivo":536300,"datetime":"2021-12-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.12892","high":"1.12931","low":"1.12765","close":"1.12816","volume":0},{"id_arquivo":536299,"datetime":"2021-12-22 01:11:20","ticker":"EURUSD.FOREX","open":"1.12931","high":"1.12931","low":"1.12931","close":"1.12931","volume":0},{"id_arquivo":536298,"datetime":"2021-12-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.12867","high":"1.12918","low":"1.12867","close":"1.12892","volume":0},{"id_arquivo":536297,"datetime":"2021-12-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.12918","high":"1.12956","low":"1.12854","close":"1.12892","volume":0},{"id_arquivo":536296,"datetime":"2021-12-21 23:00:00","ticker":"EURUSD.FOREX","open":"1.12880","high":"1.12905","low":"1.12841","close":"1.12867","volume":0},{"id_arquivo":536295,"datetime":"2021-12-21 22:00:00","ticker":"EURUSD.FOREX","open":"1.12918","high":"1.12969","low":"1.12841","close":"1.12854","volume":0},{"id_arquivo":536294,"datetime":"2021-12-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.12854","high":"1.12892","low":"1.12829","close":"1.12892","volume":0},{"id_arquivo":536293,"datetime":"2021-12-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.12841","high":"1.12892","low":"1.12829","close":"1.12867","volume":0},{"id_arquivo":536292,"datetime":"2021-12-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.12765","high":"1.12867","low":"1.12752","close":"1.12829","volume":0},{"id_arquivo":536291,"datetime":"2021-12-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.12714","high":"1.12790","low":"1.12676","close":"1.12765","volume":0},{"id_arquivo":536290,"datetime":"2021-12-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.12740","high":"1.12778","low":"1.12689","close":"1.12714","volume":0},{"id_arquivo":536289,"datetime":"2021-12-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.12663","high":"1.12765","low":"1.12651","close":"1.12727","volume":0},{"id_arquivo":536288,"datetime":"2021-12-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.12752","high":"1.12880","low":"1.12638","close":"1.12638","volume":0},{"id_arquivo":536287,"datetime":"2021-12-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.12931","high":"1.12982","low":"1.12752","close":"1.12778","volume":0},{"id_arquivo":536286,"datetime":"2021-12-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.12969","high":"1.13045","low":"1.12931","close":"1.12931","volume":0},{"id_arquivo":536285,"datetime":"2021-12-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.12905","high":"1.12994","low":"1.12867","close":"1.12969","volume":0},{"id_arquivo":536284,"datetime":"2021-12-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.12918","high":"1.12931","low":"1.12790","close":"1.12880","volume":0},{"id_arquivo":536283,"datetime":"2021-12-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.12982","high":"1.13033","low":"1.12931","close":"1.12931","volume":0},{"id_arquivo":536282,"datetime":"2021-12-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.13084","high":"1.13084","low":"1.12956","close":"1.12982","volume":0},{"id_arquivo":536281,"datetime":"2021-12-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.12905","high":"1.13058","low":"1.12892","close":"1.13020","volume":0},{"id_arquivo":536280,"datetime":"2021-12-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.12816","high":"1.13007","low":"1.12803","close":"1.12918","volume":0},{"id_arquivo":536279,"datetime":"2021-12-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.12841","high":"1.12880","low":"1.12790","close":"1.12829","volume":0},{"id_arquivo":536278,"datetime":"2021-12-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.12841","high":"1.12892","low":"1.12803","close":"1.12854","volume":0},{"id_arquivo":536277,"datetime":"2021-12-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.12867","high":"1.12880","low":"1.12816","close":"1.12829","volume":0},{"id_arquivo":536276,"datetime":"2021-12-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.12918","high":"1.12918","low":"1.12854","close":"1.12880","volume":0},{"id_arquivo":536275,"datetime":"2021-12-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.12854","high":"1.12918","low":"1.12854","close":"1.12880","volume":0},{"id_arquivo":536274,"datetime":"2021-12-21 01:10:21","ticker":"EURUSD.FOREX","open":"1.12803","high":"1.12803","low":"1.12803","close":"1.12803","volume":0},{"id_arquivo":536273,"datetime":"2021-12-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.12803","high":"1.12829","low":"1.12778","close":"1.12829","volume":0},{"id_arquivo":536272,"datetime":"2021-12-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.12816","high":"1.12841","low":"1.12765","close":"1.12829","volume":0},{"id_arquivo":536271,"datetime":"2021-12-20 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":536270,"datetime":"2021-12-20 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":536269,"datetime":"2021-12-20 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":536268,"datetime":"2021-12-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.12778","high":"1.12816","low":"1.12765","close":"1.12778","volume":0},{"id_arquivo":536267,"datetime":"2021-12-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.12829","high":"1.12905","low":"1.12790","close":"1.12790","volume":0},{"id_arquivo":536266,"datetime":"2021-12-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.12905","high":"1.12905","low":"1.12841","close":"1.12841","volume":0},{"id_arquivo":536265,"datetime":"2021-12-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.13007","high":"1.13033","low":"1.12829","close":"1.12880","volume":0},{"id_arquivo":536264,"datetime":"2021-12-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.12931","high":"1.13071","low":"1.12918","close":"1.13007","volume":0},{"id_arquivo":536263,"datetime":"2021-12-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.13033","high":"1.13084","low":"1.12918","close":"1.12943","volume":0},{"id_arquivo":536262,"datetime":"2021-12-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.12956","high":"1.13045","low":"1.12943","close":"1.13020","volume":0},{"id_arquivo":536261,"datetime":"2021-12-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.12778","high":"1.13007","low":"1.12727","close":"1.12931","volume":0},{"id_arquivo":536260,"datetime":"2021-12-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.12740","high":"1.12829","low":"1.12714","close":"1.12727","volume":0},{"id_arquivo":536259,"datetime":"2021-12-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.12740","high":"1.12829","low":"1.12689","close":"1.12752","volume":0},{"id_arquivo":536258,"datetime":"2021-12-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.12625","high":"1.12765","low":"1.12600","close":"1.12701","volume":0},{"id_arquivo":536257,"datetime":"2021-12-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.12727","high":"1.12790","low":"1.12537","close":"1.12638","volume":0},{"id_arquivo":536256,"datetime":"2021-12-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.12600","high":"1.12752","low":"1.12537","close":"1.12714","volume":0},{"id_arquivo":536255,"datetime":"2021-12-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.12562","high":"1.12676","low":"1.12511","close":"1.12613","volume":0},{"id_arquivo":536254,"datetime":"2021-12-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.12575","high":"1.12613","low":"1.12524","close":"1.12562","volume":0},{"id_arquivo":536253,"datetime":"2021-12-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.12524","high":"1.12575","low":"1.12511","close":"1.12575","volume":0},{"id_arquivo":536252,"datetime":"2021-12-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.12511","high":"1.12587","low":"1.12486","close":"1.12524","volume":0},{"id_arquivo":536251,"datetime":"2021-12-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.12511","high":"1.12575","low":"1.12511","close":"1.12511","volume":0},{"id_arquivo":536250,"datetime":"2021-12-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.12410","high":"1.12524","low":"1.12397","close":"1.12511","volume":0},{"id_arquivo":536249,"datetime":"2021-12-20 01:00:18","ticker":"EURUSD.FOREX","open":"1.12524","high":"1.12524","low":"1.12524","close":"1.12524","volume":0},{"id_arquivo":536248,"datetime":"2021-12-20 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":536247,"datetime":"2021-12-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.12473","high":"1.12549","low":"1.12448","close":"1.12537","volume":0},{"id_arquivo":536246,"datetime":"2021-12-17 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":536245,"datetime":"2021-12-17 22:00:00","ticker":"EURUSD.FOREX","open":"1.12473","high":"1.12473","low":"1.12473","close":"1.12473","volume":0},{"id_arquivo":536244,"datetime":"2021-12-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.12448","high":"1.12461","low":"1.12385","close":"1.12397","volume":0},{"id_arquivo":536243,"datetime":"2021-12-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.12549","high":"1.12575","low":"1.12410","close":"1.12410","volume":0},{"id_arquivo":536242,"datetime":"2021-12-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.12575","high":"1.12625","low":"1.12549","close":"1.12587","volume":0},{"id_arquivo":536241,"datetime":"2021-12-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.12714","high":"1.12778","low":"1.12575","close":"1.12575","volume":0},{"id_arquivo":536240,"datetime":"2021-12-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.12790","high":"1.12803","low":"1.12701","close":"1.12701","volume":0},{"id_arquivo":536239,"datetime":"2021-12-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.12778","high":"1.12854","low":"1.12701","close":"1.12803","volume":0},{"id_arquivo":536238,"datetime":"2021-12-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.13097","high":"1.13097","low":"1.12790","close":"1.12790","volume":0},{"id_arquivo":536237,"datetime":"2021-12-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.13097","high":"1.13212","low":"1.12956","close":"1.13084","volume":0},{"id_arquivo":536236,"datetime":"2021-12-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.13340","high":"1.13353","low":"1.13084","close":"1.13084","volume":0},{"id_arquivo":536235,"datetime":"2021-12-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.13212","high":"1.13353","low":"1.13161","close":"1.13340","volume":0},{"id_arquivo":536234,"datetime":"2021-12-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.13276","high":"1.13276","low":"1.13148","close":"1.13212","volume":0},{"id_arquivo":536233,"datetime":"2021-12-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.13366","high":"1.13366","low":"1.13276","close":"1.13289","volume":0},{"id_arquivo":536232,"datetime":"2021-12-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.13379","high":"1.13456","low":"1.13314","close":"1.13366","volume":0},{"id_arquivo":536231,"datetime":"2021-12-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.13237","high":"1.13417","low":"1.13225","close":"1.13366","volume":0},{"id_arquivo":536230,"datetime":"2021-12-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.13379","high":"1.13392","low":"1.13212","close":"1.13225","volume":0},{"id_arquivo":536229,"datetime":"2021-12-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.13520","high":"1.13520","low":"1.13366","close":"1.13366","volume":0},{"id_arquivo":536228,"datetime":"2021-12-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.13392","high":"1.13546","low":"1.13392","close":"1.13520","volume":0},{"id_arquivo":536227,"datetime":"2021-12-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.13302","high":"1.13417","low":"1.13302","close":"1.13392","volume":0},{"id_arquivo":536226,"datetime":"2021-12-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.13276","high":"1.13327","low":"1.13263","close":"1.13302","volume":0},{"id_arquivo":536225,"datetime":"2021-12-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.13237","high":"1.13302","low":"1.13237","close":"1.13276","volume":0},{"id_arquivo":536224,"datetime":"2021-12-17 01:11:11","ticker":"EURUSD.FOREX","open":"1.13302","high":"1.13302","low":"1.13302","close":"1.13302","volume":0},{"id_arquivo":536223,"datetime":"2021-12-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.13340","high":"1.13353","low":"1.13289","close":"1.13302","volume":0},{"id_arquivo":536222,"datetime":"2021-12-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.13379","high":"1.13404","low":"1.13314","close":"1.13314","volume":0},{"id_arquivo":536221,"datetime":"2021-12-16 23:00:00","ticker":"EURUSD.FOREX","open":"1.13327","high":"1.13404","low":"1.13327","close":"1.13379","volume":0},{"id_arquivo":536220,"datetime":"2021-12-16 22:00:00","ticker":"EURUSD.FOREX","open":"1.13340","high":"1.13392","low":"1.13276","close":"1.13366","volume":0},{"id_arquivo":536219,"datetime":"2021-12-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.13353","high":"1.13392","low":"1.13327","close":"1.13340","volume":0},{"id_arquivo":536218,"datetime":"2021-12-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.13263","high":"1.13417","low":"1.13225","close":"1.13366","volume":0},{"id_arquivo":536217,"datetime":"2021-12-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.13237","high":"1.13302","low":"1.13225","close":"1.13289","volume":0},{"id_arquivo":536216,"datetime":"2021-12-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.13212","high":"1.13263","low":"1.13186","close":"1.13250","volume":0},{"id_arquivo":536215,"datetime":"2021-12-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.13135","high":"1.13237","low":"1.13071","close":"1.13225","volume":0},{"id_arquivo":536214,"datetime":"2021-12-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.13097","high":"1.13161","low":"1.13058","close":"1.13122","volume":0},{"id_arquivo":536213,"datetime":"2021-12-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.13314","high":"1.13417","low":"1.13033","close":"1.13084","volume":0},{"id_arquivo":536212,"datetime":"2021-12-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.13585","high":"1.13623","low":"1.13276","close":"1.13289","volume":0},{"id_arquivo":536211,"datetime":"2021-12-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.13289","high":"1.13623","low":"1.13289","close":"1.13611","volume":0},{"id_arquivo":536210,"datetime":"2021-12-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.12969","high":"1.13443","low":"1.12969","close":"1.13302","volume":0},{"id_arquivo":536209,"datetime":"2021-12-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.13058","high":"1.13058","low":"1.12943","close":"1.12982","volume":0},{"id_arquivo":536208,"datetime":"2021-12-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.13173","high":"1.13186","low":"1.13007","close":"1.13020","volume":0},{"id_arquivo":536207,"datetime":"2021-12-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.13225","high":"1.13250","low":"1.13148","close":"1.13186","volume":0},{"id_arquivo":536206,"datetime":"2021-12-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.13097","high":"1.13212","low":"1.13058","close":"1.13212","volume":0},{"id_arquivo":536205,"datetime":"2021-12-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.12943","high":"1.13148","low":"1.12943","close":"1.13084","volume":0},{"id_arquivo":536204,"datetime":"2021-12-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.12905","high":"1.12994","low":"1.12880","close":"1.12943","volume":0},{"id_arquivo":536203,"datetime":"2021-12-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.12931","high":"1.12943","low":"1.12892","close":"1.12892","volume":0},{"id_arquivo":536202,"datetime":"2021-12-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.12905","high":"1.12956","low":"1.12880","close":"1.12905","volume":0},{"id_arquivo":536201,"datetime":"2021-12-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.12931","high":"1.12956","low":"1.12892","close":"1.12892","volume":0},{"id_arquivo":536200,"datetime":"2021-12-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.12905","high":"1.12982","low":"1.12880","close":"1.12918","volume":0},{"id_arquivo":536199,"datetime":"2021-12-16 01:11:11","ticker":"EURUSD.FOREX","open":"1.12880","high":"1.12880","low":"1.12880","close":"1.12880","volume":0},{"id_arquivo":536198,"datetime":"2021-12-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.12867","high":"1.12918","low":"1.12867","close":"1.12905","volume":0},{"id_arquivo":536197,"datetime":"2021-12-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.12943","high":"1.12956","low":"1.12854","close":"1.12867","volume":0},{"id_arquivo":536196,"datetime":"2021-12-15 23:00:00","ticker":"EURUSD.FOREX","open":"1.12969","high":"1.13058","low":"1.12931","close":"1.12943","volume":0},{"id_arquivo":536195,"datetime":"2021-12-15 22:00:00","ticker":"EURUSD.FOREX","open":"1.12956","high":"1.13045","low":"1.12943","close":"1.12956","volume":0},{"id_arquivo":536194,"datetime":"2021-12-15 21:00:00","ticker":"EURUSD.FOREX","open":"1.12918","high":"1.13033","low":"1.12918","close":"1.12982","volume":0},{"id_arquivo":536193,"datetime":"2021-12-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.12727","high":"1.13007","low":"1.12689","close":"1.12918","volume":0},{"id_arquivo":536192,"datetime":"2021-12-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.12435","high":"1.12778","low":"1.12296","close":"1.12740","volume":0},{"id_arquivo":536191,"datetime":"2021-12-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.12651","high":"1.12663","low":"1.12575","close":"1.12613","volume":0},{"id_arquivo":536190,"datetime":"2021-12-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.12676","high":"1.12701","low":"1.12613","close":"1.12651","volume":0},{"id_arquivo":536189,"datetime":"2021-12-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.12549","high":"1.12701","low":"1.12549","close":"1.12663","volume":0},{"id_arquivo":536188,"datetime":"2021-12-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.12613","high":"1.12651","low":"1.12524","close":"1.12537","volume":0},{"id_arquivo":536187,"datetime":"2021-12-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.12778","high":"1.12778","low":"1.12537","close":"1.12638","volume":0},{"id_arquivo":536186,"datetime":"2021-12-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.12676","high":"1.12778","low":"1.12587","close":"1.12778","volume":0},{"id_arquivo":536185,"datetime":"2021-12-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.12778","high":"1.12790","low":"1.12638","close":"1.12651","volume":0},{"id_arquivo":536184,"datetime":"2021-12-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.12701","high":"1.12765","low":"1.12663","close":"1.12727","volume":0},{"id_arquivo":536183,"datetime":"2021-12-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.12752","high":"1.12829","low":"1.12663","close":"1.12689","volume":0},{"id_arquivo":536182,"datetime":"2021-12-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.12765","high":"1.12867","low":"1.12740","close":"1.12752","volume":0},{"id_arquivo":536181,"datetime":"2021-12-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.12689","high":"1.12803","low":"1.12676","close":"1.12765","volume":0},{"id_arquivo":536180,"datetime":"2021-12-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.12765","high":"1.12803","low":"1.12676","close":"1.12676","volume":0},{"id_arquivo":536179,"datetime":"2021-12-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.12727","high":"1.12790","low":"1.12727","close":"1.12778","volume":0},{"id_arquivo":536178,"datetime":"2021-12-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.12676","high":"1.12778","low":"1.12663","close":"1.12727","volume":0},{"id_arquivo":536177,"datetime":"2021-12-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.12625","high":"1.12714","low":"1.12625","close":"1.12676","volume":0},{"id_arquivo":536176,"datetime":"2021-12-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.12651","high":"1.12689","low":"1.12613","close":"1.12625","volume":0},{"id_arquivo":536175,"datetime":"2021-12-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.12714","high":"1.12752","low":"1.12651","close":"1.12651","volume":0},{"id_arquivo":536174,"datetime":"2021-12-15 01:11:10","ticker":"EURUSD.FOREX","open":"1.12714","high":"1.12714","low":"1.12714","close":"1.12714","volume":0},{"id_arquivo":536173,"datetime":"2021-12-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.12689","high":"1.12714","low":"1.12676","close":"1.12714","volume":0},{"id_arquivo":536172,"datetime":"2021-12-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.12638","high":"1.12752","low":"1.12600","close":"1.12689","volume":0},{"id_arquivo":536171,"datetime":"2021-12-14 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":536170,"datetime":"2021-12-14 22:00:00","ticker":"EURUSD.FOREX","open":"1.12638","high":"1.12676","low":"1.12638","close":"1.12663","volume":0},{"id_arquivo":536169,"datetime":"2021-12-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.12587","high":"1.12651","low":"1.12587","close":"1.12651","volume":0},{"id_arquivo":536168,"datetime":"2021-12-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.12600","high":"1.12651","low":"1.12575","close":"1.12575","volume":0},{"id_arquivo":536167,"datetime":"2021-12-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.12676","high":"1.12689","low":"1.12600","close":"1.12625","volume":0},{"id_arquivo":536166,"datetime":"2021-12-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.12740","high":"1.12778","low":"1.12676","close":"1.12676","volume":0},{"id_arquivo":536165,"datetime":"2021-12-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.12701","high":"1.12803","low":"1.12701","close":"1.12752","volume":0},{"id_arquivo":536164,"datetime":"2021-12-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.12765","high":"1.12816","low":"1.12689","close":"1.12701","volume":0},{"id_arquivo":536163,"datetime":"2021-12-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.13020","high":"1.13084","low":"1.12752","close":"1.12752","volume":0},{"id_arquivo":536162,"datetime":"2021-12-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.13109","high":"1.13122","low":"1.12994","close":"1.13045","volume":0},{"id_arquivo":536161,"datetime":"2021-12-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.13148","high":"1.13186","low":"1.13084","close":"1.13084","volume":0},{"id_arquivo":536160,"datetime":"2021-12-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.13212","high":"1.13225","low":"1.13122","close":"1.13122","volume":0},{"id_arquivo":536159,"datetime":"2021-12-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.13186","high":"1.13327","low":"1.13161","close":"1.13225","volume":0},{"id_arquivo":536158,"datetime":"2021-12-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.13045","high":"1.13225","low":"1.13045","close":"1.13225","volume":0},{"id_arquivo":536157,"datetime":"2021-12-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.12841","high":"1.13071","low":"1.12816","close":"1.13058","volume":0},{"id_arquivo":536156,"datetime":"2021-12-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.12740","high":"1.12880","low":"1.12701","close":"1.12841","volume":0},{"id_arquivo":536155,"datetime":"2021-12-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.12803","high":"1.12816","low":"1.12752","close":"1.12765","volume":0},{"id_arquivo":536154,"datetime":"2021-12-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.12816","high":"1.12905","low":"1.12790","close":"1.12816","volume":0},{"id_arquivo":536153,"datetime":"2021-12-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.12841","high":"1.12867","low":"1.12790","close":"1.12816","volume":0},{"id_arquivo":536152,"datetime":"2021-12-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.12765","high":"1.12841","low":"1.12765","close":"1.12803","volume":0},{"id_arquivo":536151,"datetime":"2021-12-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.12854","high":"1.12880","low":"1.12752","close":"1.12765","volume":0},{"id_arquivo":536150,"datetime":"2021-12-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.12841","high":"1.12880","low":"1.12816","close":"1.12854","volume":0},{"id_arquivo":536149,"datetime":"2021-12-14 01:09:14","ticker":"EURUSD.FOREX","open":"1.12816","high":"1.12816","low":"1.12816","close":"1.12816","volume":0},{"id_arquivo":536148,"datetime":"2021-12-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.12803","high":"1.12816","low":"1.12803","close":"1.12816","volume":0},{"id_arquivo":536147,"datetime":"2021-12-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.12867","high":"1.12905","low":"1.12778","close":"1.12816","volume":0},{"id_arquivo":536146,"datetime":"2021-12-13 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":536145,"datetime":"2021-12-13 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":536144,"datetime":"2021-12-13 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":536143,"datetime":"2021-12-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.12931","high":"1.12969","low":"1.12905","close":"1.12918","volume":0},{"id_arquivo":536142,"datetime":"2021-12-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.12982","high":"1.13007","low":"1.12918","close":"1.12943","volume":0},{"id_arquivo":536141,"datetime":"2021-12-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.12969","high":"1.13045","low":"1.12956","close":"1.12982","volume":0},{"id_arquivo":536140,"datetime":"2021-12-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.13007","high":"1.13122","low":"1.12969","close":"1.12982","volume":0},{"id_arquivo":536139,"datetime":"2021-12-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.12790","high":"1.13033","low":"1.12790","close":"1.12969","volume":0},{"id_arquivo":536138,"datetime":"2021-12-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.12943","high":"1.12956","low":"1.12778","close":"1.12778","volume":0},{"id_arquivo":536137,"datetime":"2021-12-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.12867","high":"1.13007","low":"1.12841","close":"1.12931","volume":0},{"id_arquivo":536136,"datetime":"2021-12-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.12790","high":"1.12931","low":"1.12790","close":"1.12905","volume":0},{"id_arquivo":536135,"datetime":"2021-12-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.12778","high":"1.12918","low":"1.12765","close":"1.12790","volume":0},{"id_arquivo":536134,"datetime":"2021-12-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.12765","high":"1.12854","low":"1.12676","close":"1.12829","volume":0},{"id_arquivo":536133,"datetime":"2021-12-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.12714","high":"1.12765","low":"1.12663","close":"1.12740","volume":0},{"id_arquivo":536132,"datetime":"2021-12-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.12778","high":"1.12790","low":"1.12651","close":"1.12714","volume":0},{"id_arquivo":536131,"datetime":"2021-12-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.12931","high":"1.12982","low":"1.12790","close":"1.12816","volume":0},{"id_arquivo":536130,"datetime":"2021-12-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.12880","high":"1.12982","low":"1.12867","close":"1.12943","volume":0},{"id_arquivo":536129,"datetime":"2021-12-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.13033","high":"1.13033","low":"1.12892","close":"1.12918","volume":0},{"id_arquivo":536128,"datetime":"2021-12-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.12982","high":"1.13058","low":"1.12982","close":"1.13007","volume":0},{"id_arquivo":536127,"datetime":"2021-12-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.13045","high":"1.13045","low":"1.12956","close":"1.12982","volume":0},{"id_arquivo":536126,"datetime":"2021-12-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.12982","high":"1.13045","low":"1.12982","close":"1.13033","volume":0},{"id_arquivo":536125,"datetime":"2021-12-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.13084","high":"1.13097","low":"1.12994","close":"1.12994","volume":0},{"id_arquivo":536124,"datetime":"2021-12-13 01:01:13","ticker":"EURUSD.FOREX","open":"1.13135","high":"1.13135","low":"1.13135","close":"1.13135","volume":0},{"id_arquivo":536123,"datetime":"2021-12-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.13109","high":"1.13109","low":"1.13109","close":"1.13109","volume":0},{"id_arquivo":536122,"datetime":"2021-12-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.13135","high":"1.13212","low":"1.13122","close":"1.13122","volume":0},{"id_arquivo":536121,"datetime":"2021-12-10 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":536120,"datetime":"2021-12-10 22:00:00","ticker":"EURUSD.FOREX","open":"1.13237","high":"1.13250","low":"1.13237","close":"1.13250","volume":0},{"id_arquivo":536119,"datetime":"2021-12-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.13199","high":"1.13225","low":"1.13186","close":"1.13225","volume":0},{"id_arquivo":536118,"datetime":"2021-12-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.13161","high":"1.13199","low":"1.13148","close":"1.13199","volume":0},{"id_arquivo":536117,"datetime":"2021-12-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.13186","high":"1.13237","low":"1.13135","close":"1.13173","volume":0},{"id_arquivo":536116,"datetime":"2021-12-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.13225","high":"1.13289","low":"1.13186","close":"1.13225","volume":0},{"id_arquivo":536115,"datetime":"2021-12-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.13161","high":"1.13263","low":"1.13148","close":"1.13225","volume":0},{"id_arquivo":536114,"datetime":"2021-12-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.13058","high":"1.13263","low":"1.13045","close":"1.13148","volume":0},{"id_arquivo":536113,"datetime":"2021-12-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.12905","high":"1.13122","low":"1.12892","close":"1.13071","volume":0},{"id_arquivo":536112,"datetime":"2021-12-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.12931","high":"1.13045","low":"1.12740","close":"1.12905","volume":0},{"id_arquivo":536111,"datetime":"2021-12-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.12841","high":"1.13097","low":"1.12714","close":"1.12982","volume":0},{"id_arquivo":536110,"datetime":"2021-12-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.12727","high":"1.12854","low":"1.12701","close":"1.12854","volume":0},{"id_arquivo":536109,"datetime":"2021-12-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.12714","high":"1.12778","low":"1.12701","close":"1.12701","volume":0},{"id_arquivo":536108,"datetime":"2021-12-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.12854","high":"1.12880","low":"1.12676","close":"1.12740","volume":0},{"id_arquivo":536107,"datetime":"2021-12-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.12892","high":"1.12931","low":"1.12841","close":"1.12867","volume":0},{"id_arquivo":536106,"datetime":"2021-12-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.12956","high":"1.13007","low":"1.12880","close":"1.12905","volume":0},{"id_arquivo":536105,"datetime":"2021-12-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.13007","high":"1.13020","low":"1.12905","close":"1.12969","volume":0},{"id_arquivo":536104,"datetime":"2021-12-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.13020","high":"1.13058","low":"1.12982","close":"1.13007","volume":0},{"id_arquivo":536103,"datetime":"2021-12-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.13020","high":"1.13097","low":"1.12994","close":"1.12994","volume":0},{"id_arquivo":536102,"datetime":"2021-12-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.13007","high":"1.13058","low":"1.12994","close":"1.13007","volume":0},{"id_arquivo":536101,"datetime":"2021-12-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.13033","high":"1.13071","low":"1.13007","close":"1.13020","volume":0},{"id_arquivo":536100,"datetime":"2021-12-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.12994","high":"1.13045","low":"1.12982","close":"1.13045","volume":0},{"id_arquivo":536099,"datetime":"2021-12-10 01:11:12","ticker":"EURUSD.FOREX","open":"1.12943","high":"1.12943","low":"1.12943","close":"1.12943","volume":0},{"id_arquivo":536098,"datetime":"2021-12-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.12918","high":"1.12956","low":"1.12905","close":"1.12931","volume":0},{"id_arquivo":536097,"datetime":"2021-12-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.12969","high":"1.13020","low":"1.12918","close":"1.12931","volume":0},{"id_arquivo":536096,"datetime":"2021-12-09 23:00:00","ticker":"EURUSD.FOREX","open":"1.12982","high":"1.13033","low":"1.12956","close":"1.12994","volume":0},{"id_arquivo":536095,"datetime":"2021-12-09 22:00:00","ticker":"EURUSD.FOREX","open":"1.12969","high":"1.13020","low":"1.12918","close":"1.12969","volume":0},{"id_arquivo":536094,"datetime":"2021-12-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.12982","high":"1.13007","low":"1.12931","close":"1.12956","volume":0},{"id_arquivo":536093,"datetime":"2021-12-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.12931","high":"1.13007","low":"1.12931","close":"1.12982","volume":0},{"id_arquivo":536092,"datetime":"2021-12-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.12956","high":"1.12982","low":"1.12931","close":"1.12943","volume":0},{"id_arquivo":536091,"datetime":"2021-12-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.12931","high":"1.12982","low":"1.12880","close":"1.12969","volume":0},{"id_arquivo":536090,"datetime":"2021-12-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.12880","high":"1.12969","low":"1.12880","close":"1.12943","volume":0},{"id_arquivo":536089,"datetime":"2021-12-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.12880","high":"1.12982","low":"1.12829","close":"1.12892","volume":0},{"id_arquivo":536088,"datetime":"2021-12-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.13084","high":"1.13084","low":"1.12816","close":"1.12854","volume":0},{"id_arquivo":536087,"datetime":"2021-12-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.13199","high":"1.13212","low":"1.13045","close":"1.13071","volume":0},{"id_arquivo":536086,"datetime":"2021-12-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.13122","high":"1.13250","low":"1.13122","close":"1.13173","volume":0},{"id_arquivo":536085,"datetime":"2021-12-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.13186","high":"1.13186","low":"1.13122","close":"1.13135","volume":0},{"id_arquivo":536084,"datetime":"2021-12-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.13186","high":"1.13250","low":"1.13161","close":"1.13199","volume":0},{"id_arquivo":536083,"datetime":"2021-12-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.13225","high":"1.13276","low":"1.13148","close":"1.13173","volume":0},{"id_arquivo":536082,"datetime":"2021-12-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.13276","high":"1.13276","low":"1.13186","close":"1.13237","volume":0},{"id_arquivo":536081,"datetime":"2021-12-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.13276","high":"1.13302","low":"1.13212","close":"1.13250","volume":0},{"id_arquivo":536080,"datetime":"2021-12-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.13366","high":"1.13366","low":"1.13212","close":"1.13250","volume":0},{"id_arquivo":536079,"datetime":"2021-12-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.13302","high":"1.13379","low":"1.13302","close":"1.13314","volume":0},{"id_arquivo":536078,"datetime":"2021-12-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.13392","high":"1.13404","low":"1.13314","close":"1.13314","volume":0},{"id_arquivo":536077,"datetime":"2021-12-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.13379","high":"1.13430","low":"1.13353","close":"1.13392","volume":0},{"id_arquivo":536076,"datetime":"2021-12-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.13379","high":"1.13404","low":"1.13327","close":"1.13366","volume":0},{"id_arquivo":536075,"datetime":"2021-12-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.13379","high":"1.13417","low":"1.13366","close":"1.13404","volume":0},{"id_arquivo":536074,"datetime":"2021-12-09 01:11:14","ticker":"EURUSD.FOREX","open":"1.13430","high":"1.13430","low":"1.13430","close":"1.13430","volume":0},{"id_arquivo":536073,"datetime":"2021-12-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.13417","high":"1.13430","low":"1.13404","close":"1.13417","volume":0},{"id_arquivo":536072,"datetime":"2021-12-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.13469","high":"1.13494","low":"1.13404","close":"1.13430","volume":0},{"id_arquivo":536071,"datetime":"2021-12-08 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":536070,"datetime":"2021-12-08 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":536069,"datetime":"2021-12-08 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":536068,"datetime":"2021-12-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.13520","high":"1.13520","low":"1.13507","close":"1.13507","volume":0},{"id_arquivo":536067,"datetime":"2021-12-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.13482","high":"1.13559","low":"1.13482","close":"1.13533","volume":0},{"id_arquivo":536066,"datetime":"2021-12-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.13520","high":"1.13533","low":"1.13469","close":"1.13469","volume":0},{"id_arquivo":536065,"datetime":"2021-12-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.13327","high":"1.13572","low":"1.13314","close":"1.13520","volume":0},{"id_arquivo":536064,"datetime":"2021-12-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.13353","high":"1.13443","low":"1.13289","close":"1.13289","volume":0},{"id_arquivo":536063,"datetime":"2021-12-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.13084","high":"1.13353","low":"1.13084","close":"1.13327","volume":0},{"id_arquivo":536062,"datetime":"2021-12-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.13173","high":"1.13212","low":"1.13045","close":"1.13045","volume":0},{"id_arquivo":536061,"datetime":"2021-12-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.12956","high":"1.13161","low":"1.12956","close":"1.13161","volume":0},{"id_arquivo":536060,"datetime":"2021-12-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.12803","high":"1.13071","low":"1.12714","close":"1.12994","volume":0},{"id_arquivo":536059,"datetime":"2021-12-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.12956","high":"1.12969","low":"1.12740","close":"1.12816","volume":0},{"id_arquivo":536058,"datetime":"2021-12-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.12918","high":"1.13033","low":"1.12765","close":"1.12956","volume":0},{"id_arquivo":536057,"datetime":"2021-12-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.12867","high":"1.12931","low":"1.12854","close":"1.12905","volume":0},{"id_arquivo":536056,"datetime":"2021-12-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.12905","high":"1.12982","low":"1.12841","close":"1.12880","volume":0},{"id_arquivo":536055,"datetime":"2021-12-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.12931","high":"1.12994","low":"1.12880","close":"1.12892","volume":0},{"id_arquivo":536054,"datetime":"2021-12-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.12969","high":"1.13020","low":"1.12905","close":"1.12931","volume":0},{"id_arquivo":536053,"datetime":"2021-12-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.12931","high":"1.13007","low":"1.12918","close":"1.12956","volume":0},{"id_arquivo":536052,"datetime":"2021-12-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.12943","high":"1.12982","low":"1.12931","close":"1.12943","volume":0},{"id_arquivo":536051,"datetime":"2021-12-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.12956","high":"1.13007","low":"1.12918","close":"1.12956","volume":0},{"id_arquivo":536050,"datetime":"2021-12-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.12829","high":"1.12956","low":"1.12829","close":"1.12943","volume":0},{"id_arquivo":536049,"datetime":"2021-12-08 01:11:11","ticker":"EURUSD.FOREX","open":"1.12790","high":"1.12790","low":"1.12790","close":"1.12790","volume":0},{"id_arquivo":536048,"datetime":"2021-12-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.12778","high":"1.12816","low":"1.12765","close":"1.12778","volume":0},{"id_arquivo":536047,"datetime":"2021-12-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.12765","high":"1.12829","low":"1.12765","close":"1.12778","volume":0},{"id_arquivo":536046,"datetime":"2021-12-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.12727","high":"1.12790","low":"1.12727","close":"1.12752","volume":0},{"id_arquivo":536045,"datetime":"2021-12-07 22:00:00","ticker":"EURUSD.FOREX","open":"1.12701","high":"1.12778","low":"1.12676","close":"1.12714","volume":0},{"id_arquivo":536044,"datetime":"2021-12-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.12701","high":"1.12803","low":"1.12689","close":"1.12727","volume":0},{"id_arquivo":536043,"datetime":"2021-12-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.12638","high":"1.12752","low":"1.12625","close":"1.12701","volume":0},{"id_arquivo":536042,"datetime":"2021-12-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.12562","high":"1.12638","low":"1.12537","close":"1.12638","volume":0},{"id_arquivo":536041,"datetime":"2021-12-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.12473","high":"1.12587","low":"1.12461","close":"1.12575","volume":0},{"id_arquivo":536040,"datetime":"2021-12-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.12524","high":"1.12549","low":"1.12448","close":"1.12486","volume":0},{"id_arquivo":536039,"datetime":"2021-12-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.12511","high":"1.12549","low":"1.12397","close":"1.12499","volume":0},{"id_arquivo":536038,"datetime":"2021-12-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.12473","high":"1.12613","low":"1.12448","close":"1.12511","volume":0},{"id_arquivo":536037,"datetime":"2021-12-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.12423","high":"1.12511","low":"1.12397","close":"1.12511","volume":0},{"id_arquivo":536036,"datetime":"2021-12-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.12575","high":"1.12625","low":"1.12322","close":"1.12435","volume":0},{"id_arquivo":536035,"datetime":"2021-12-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.12613","high":"1.12638","low":"1.12549","close":"1.12575","volume":0},{"id_arquivo":536034,"datetime":"2021-12-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.12651","high":"1.12727","low":"1.12587","close":"1.12613","volume":0},{"id_arquivo":536033,"datetime":"2021-12-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.12803","high":"1.12803","low":"1.12613","close":"1.12638","volume":0},{"id_arquivo":536032,"datetime":"2021-12-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.12752","high":"1.12841","low":"1.12575","close":"1.12841","volume":0},{"id_arquivo":536031,"datetime":"2021-12-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.12931","high":"1.12982","low":"1.12778","close":"1.12778","volume":0},{"id_arquivo":536030,"datetime":"2021-12-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.12969","high":"1.13045","low":"1.12905","close":"1.12905","volume":0},{"id_arquivo":536029,"datetime":"2021-12-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.12905","high":"1.13033","low":"1.12905","close":"1.12982","volume":0},{"id_arquivo":536028,"datetime":"2021-12-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.12918","high":"1.12982","low":"1.12905","close":"1.12918","volume":0},{"id_arquivo":536027,"datetime":"2021-12-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.12943","high":"1.12994","low":"1.12905","close":"1.12918","volume":0},{"id_arquivo":536026,"datetime":"2021-12-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.12943","high":"1.12982","low":"1.12931","close":"1.12943","volume":0},{"id_arquivo":536025,"datetime":"2021-12-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.12854","high":"1.12982","low":"1.12841","close":"1.12956","volume":0},{"id_arquivo":536024,"datetime":"2021-12-07 01:11:13","ticker":"EURUSD.FOREX","open":"1.12816","high":"1.12816","low":"1.12816","close":"1.12816","volume":0},{"id_arquivo":536023,"datetime":"2021-12-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.12829","high":"1.12854","low":"1.12803","close":"1.12816","volume":0},{"id_arquivo":536022,"datetime":"2021-12-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.12880","high":"1.12905","low":"1.12829","close":"1.12829","volume":0},{"id_arquivo":536021,"datetime":"2021-12-06 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":536020,"datetime":"2021-12-06 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":536019,"datetime":"2021-12-06 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":536018,"datetime":"2021-12-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.12816","high":"1.12918","low":"1.12803","close":"1.12905","volume":0},{"id_arquivo":536017,"datetime":"2021-12-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.12854","high":"1.12892","low":"1.12816","close":"1.12829","volume":0},{"id_arquivo":536016,"datetime":"2021-12-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.12829","high":"1.12867","low":"1.12765","close":"1.12854","volume":0},{"id_arquivo":536015,"datetime":"2021-12-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.12854","high":"1.12880","low":"1.12790","close":"1.12816","volume":0},{"id_arquivo":536014,"datetime":"2021-12-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.12752","high":"1.12905","low":"1.12740","close":"1.12854","volume":0},{"id_arquivo":536013,"datetime":"2021-12-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.12918","high":"1.12982","low":"1.12714","close":"1.12727","volume":0},{"id_arquivo":536012,"datetime":"2021-12-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.13033","high":"1.13109","low":"1.12880","close":"1.12956","volume":0},{"id_arquivo":536011,"datetime":"2021-12-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.12943","high":"1.13058","low":"1.12892","close":"1.12982","volume":0},{"id_arquivo":536010,"datetime":"2021-12-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.12956","high":"1.13058","low":"1.12943","close":"1.12956","volume":0},{"id_arquivo":536009,"datetime":"2021-12-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.13020","high":"1.13084","low":"1.12956","close":"1.12956","volume":0},{"id_arquivo":536008,"datetime":"2021-12-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.13007","high":"1.13135","low":"1.13007","close":"1.13020","volume":0},{"id_arquivo":536007,"datetime":"2021-12-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.12956","high":"1.13045","low":"1.12905","close":"1.12994","volume":0},{"id_arquivo":536006,"datetime":"2021-12-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.12790","high":"1.12982","low":"1.12790","close":"1.12982","volume":0},{"id_arquivo":536005,"datetime":"2021-12-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.12829","high":"1.12918","low":"1.12790","close":"1.12790","volume":0},{"id_arquivo":536004,"datetime":"2021-12-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.12854","high":"1.12931","low":"1.12841","close":"1.12854","volume":0},{"id_arquivo":536003,"datetime":"2021-12-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.12918","high":"1.12943","low":"1.12867","close":"1.12867","volume":0},{"id_arquivo":536002,"datetime":"2021-12-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.12982","high":"1.12982","low":"1.12931","close":"1.12931","volume":0},{"id_arquivo":536001,"datetime":"2021-12-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.12943","high":"1.12994","low":"1.12918","close":"1.12994","volume":0},{"id_arquivo":536000,"datetime":"2021-12-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.12982","high":"1.13007","low":"1.12956","close":"1.12956","volume":0},{"id_arquivo":535999,"datetime":"2021-12-06 01:01:09","ticker":"EURUSD.FOREX","open":"1.12969","high":"1.12969","low":"1.12969","close":"1.12969","volume":0},{"id_arquivo":535998,"datetime":"2021-12-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.12982","high":"1.12982","low":"1.12982","close":"1.12982","volume":0},{"id_arquivo":535997,"datetime":"2021-12-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.13071","high":"1.13084","low":"1.12943","close":"1.12994","volume":0},{"id_arquivo":535996,"datetime":"2021-12-03 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535995,"datetime":"2021-12-03 22:00:00","ticker":"EURUSD.FOREX","open":"1.13173","high":"1.13173","low":"1.13173","close":"1.13173","volume":0},{"id_arquivo":535994,"datetime":"2021-12-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.13135","high":"1.13199","low":"1.13097","close":"1.13199","volume":0},{"id_arquivo":535993,"datetime":"2021-12-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.13148","high":"1.13186","low":"1.13045","close":"1.13122","volume":0},{"id_arquivo":535992,"datetime":"2021-12-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.13289","high":"1.13327","low":"1.13148","close":"1.13148","volume":0},{"id_arquivo":535991,"datetime":"2021-12-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.13135","high":"1.13289","low":"1.13122","close":"1.13276","volume":0},{"id_arquivo":535990,"datetime":"2021-12-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.13097","high":"1.13173","low":"1.13045","close":"1.13135","volume":0},{"id_arquivo":535989,"datetime":"2021-12-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.12829","high":"1.13122","low":"1.12803","close":"1.13122","volume":0},{"id_arquivo":535988,"datetime":"2021-12-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.12892","high":"1.12892","low":"1.12701","close":"1.12829","volume":0},{"id_arquivo":535987,"datetime":"2021-12-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.13045","high":"1.13109","low":"1.12880","close":"1.12969","volume":0},{"id_arquivo":535986,"datetime":"2021-12-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.12969","high":"1.13366","low":"1.12931","close":"1.13173","volume":0},{"id_arquivo":535985,"datetime":"2021-12-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.13122","high":"1.13186","low":"1.12994","close":"1.13007","volume":0},{"id_arquivo":535984,"datetime":"2021-12-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.13135","high":"1.13186","low":"1.13058","close":"1.13135","volume":0},{"id_arquivo":535983,"datetime":"2021-12-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.12994","high":"1.13173","low":"1.12994","close":"1.13109","volume":0},{"id_arquivo":535982,"datetime":"2021-12-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.12918","high":"1.13033","low":"1.12892","close":"1.13007","volume":0},{"id_arquivo":535981,"datetime":"2021-12-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.12956","high":"1.13045","low":"1.12880","close":"1.12956","volume":0},{"id_arquivo":535980,"datetime":"2021-12-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.12867","high":"1.12969","low":"1.12854","close":"1.12956","volume":0},{"id_arquivo":535979,"datetime":"2021-12-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.13020","high":"1.13058","low":"1.12867","close":"1.12867","volume":0},{"id_arquivo":535978,"datetime":"2021-12-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.13007","high":"1.13097","low":"1.12994","close":"1.13033","volume":0},{"id_arquivo":535977,"datetime":"2021-12-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.12969","high":"1.13071","low":"1.12969","close":"1.13007","volume":0},{"id_arquivo":535976,"datetime":"2021-12-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.12994","high":"1.13058","low":"1.12969","close":"1.12969","volume":0},{"id_arquivo":535975,"datetime":"2021-12-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.13045","high":"1.13045","low":"1.12956","close":"1.12982","volume":0},{"id_arquivo":535974,"datetime":"2021-12-03 01:10:56","ticker":"EURUSD.FOREX","open":"1.12982","high":"1.12982","low":"1.12982","close":"1.12982","volume":0},{"id_arquivo":535973,"datetime":"2021-12-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.13033","high":"1.13033","low":"1.12982","close":"1.12994","volume":0},{"id_arquivo":535972,"datetime":"2021-12-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.13109","high":"1.13161","low":"1.13045","close":"1.13045","volume":0},{"id_arquivo":535971,"datetime":"2021-12-02 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535970,"datetime":"2021-12-02 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535969,"datetime":"2021-12-02 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535968,"datetime":"2021-12-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.13007","high":"1.13084","low":"1.13007","close":"1.13045","volume":0},{"id_arquivo":535967,"datetime":"2021-12-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.13071","high":"1.13135","low":"1.12994","close":"1.13007","volume":0},{"id_arquivo":535966,"datetime":"2021-12-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.13033","high":"1.13084","low":"1.12994","close":"1.13071","volume":0},{"id_arquivo":535965,"datetime":"2021-12-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.13045","high":"1.13161","low":"1.12994","close":"1.13058","volume":0},{"id_arquivo":535964,"datetime":"2021-12-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.13212","high":"1.13250","low":"1.13097","close":"1.13109","volume":0},{"id_arquivo":535963,"datetime":"2021-12-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.13392","high":"1.13430","low":"1.13173","close":"1.13212","volume":0},{"id_arquivo":535962,"datetime":"2021-12-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.13366","high":"1.13494","low":"1.13366","close":"1.13404","volume":0},{"id_arquivo":535961,"datetime":"2021-12-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.13443","high":"1.13507","low":"1.13327","close":"1.13379","volume":0},{"id_arquivo":535960,"datetime":"2021-12-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.13430","high":"1.13520","low":"1.13366","close":"1.13443","volume":0},{"id_arquivo":535959,"datetime":"2021-12-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.13379","high":"1.13482","low":"1.13379","close":"1.13443","volume":0},{"id_arquivo":535958,"datetime":"2021-12-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.13263","high":"1.13379","low":"1.13263","close":"1.13353","volume":0},{"id_arquivo":535957,"datetime":"2021-12-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.13263","high":"1.13302","low":"1.13199","close":"1.13276","volume":0},{"id_arquivo":535956,"datetime":"2021-12-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.13173","high":"1.13340","low":"1.13148","close":"1.13289","volume":0},{"id_arquivo":535955,"datetime":"2021-12-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.13237","high":"1.13276","low":"1.13109","close":"1.13135","volume":0},{"id_arquivo":535954,"datetime":"2021-12-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.13225","high":"1.13340","low":"1.13225","close":"1.13263","volume":0},{"id_arquivo":535953,"datetime":"2021-12-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.13263","high":"1.13289","low":"1.13199","close":"1.13212","volume":0},{"id_arquivo":535952,"datetime":"2021-12-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.13340","high":"1.13392","low":"1.13250","close":"1.13263","volume":0},{"id_arquivo":535951,"datetime":"2021-12-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.13366","high":"1.13404","low":"1.13340","close":"1.13340","volume":0},{"id_arquivo":535950,"datetime":"2021-12-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.13302","high":"1.13456","low":"1.13302","close":"1.13379","volume":0},{"id_arquivo":535949,"datetime":"2021-12-02 01:07:56","ticker":"EURUSD.FOREX","open":"1.13250","high":"1.13250","low":"1.13250","close":"1.13250","volume":0},{"id_arquivo":535948,"datetime":"2021-12-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.13212","high":"1.13250","low":"1.13212","close":"1.13250","volume":0},{"id_arquivo":535947,"datetime":"2021-12-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.13225","high":"1.13250","low":"1.13186","close":"1.13186","volume":0},{"id_arquivo":535946,"datetime":"2021-12-01 23:00:00","ticker":"EURUSD.FOREX","open":"1.13212","high":"1.13276","low":"1.13212","close":"1.13263","volume":0},{"id_arquivo":535945,"datetime":"2021-12-01 22:00:00","ticker":"EURUSD.FOREX","open":"1.13225","high":"1.13302","low":"1.13212","close":"1.13225","volume":0},{"id_arquivo":535944,"datetime":"2021-12-01 21:00:00","ticker":"EURUSD.FOREX","open":"1.13173","high":"1.13276","low":"1.13173","close":"1.13237","volume":0},{"id_arquivo":535943,"datetime":"2021-12-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.13250","high":"1.13250","low":"1.13122","close":"1.13173","volume":0},{"id_arquivo":535942,"datetime":"2021-12-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.13314","high":"1.13353","low":"1.13199","close":"1.13212","volume":0},{"id_arquivo":535941,"datetime":"2021-12-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.13289","high":"1.13314","low":"1.13212","close":"1.13314","volume":0},{"id_arquivo":535940,"datetime":"2021-12-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.13276","high":"1.13327","low":"1.13186","close":"1.13276","volume":0},{"id_arquivo":535939,"datetime":"2021-12-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.13366","high":"1.13366","low":"1.13225","close":"1.13263","volume":0},{"id_arquivo":535938,"datetime":"2021-12-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.13494","high":"1.13598","low":"1.13379","close":"1.13379","volume":0},{"id_arquivo":535937,"datetime":"2021-12-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.13430","high":"1.13585","low":"1.13392","close":"1.13546","volume":0},{"id_arquivo":535936,"datetime":"2021-12-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.13199","high":"1.13456","low":"1.13173","close":"1.13404","volume":0},{"id_arquivo":535935,"datetime":"2021-12-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.13250","high":"1.13302","low":"1.13161","close":"1.13161","volume":0},{"id_arquivo":535934,"datetime":"2021-12-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.13353","high":"1.13392","low":"1.13237","close":"1.13250","volume":0},{"id_arquivo":535933,"datetime":"2021-12-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.13302","high":"1.13482","low":"1.13225","close":"1.13289","volume":0},{"id_arquivo":535932,"datetime":"2021-12-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.13161","high":"1.13340","low":"1.13161","close":"1.13289","volume":0},{"id_arquivo":535931,"datetime":"2021-12-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.13546","high":"1.13598","low":"1.13071","close":"1.13161","volume":0},{"id_arquivo":535930,"datetime":"2021-12-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.13404","high":"1.13443","low":"1.13212","close":"1.13443","volume":0},{"id_arquivo":535929,"datetime":"2021-12-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.13430","high":"1.13430","low":"1.13340","close":"1.13353","volume":0},{"id_arquivo":535928,"datetime":"2021-12-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.13366","high":"1.13404","low":"1.13327","close":"1.13404","volume":0},{"id_arquivo":535927,"datetime":"2021-12-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.13314","high":"1.13379","low":"1.13289","close":"1.13353","volume":0},{"id_arquivo":535926,"datetime":"2021-12-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.13302","high":"1.13379","low":"1.13276","close":"1.13314","volume":0},{"id_arquivo":535925,"datetime":"2021-12-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.13237","high":"1.13289","low":"1.13212","close":"1.13263","volume":0},{"id_arquivo":535924,"datetime":"2021-12-01 01:10:56","ticker":"EURUSD.FOREX","open":"1.13302","high":"1.13302","low":"1.13302","close":"1.13302","volume":0},{"id_arquivo":535923,"datetime":"2021-12-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.13379","high":"1.13379","low":"1.13314","close":"1.13314","volume":0},{"id_arquivo":535922,"datetime":"2021-12-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.13327","high":"1.13417","low":"1.13314","close":"1.13353","volume":0},{"id_arquivo":535921,"datetime":"2021-11-30 23:00:00","ticker":"EURUSD.FOREX","open":"1.13417","high":"1.13482","low":"1.13340","close":"1.13340","volume":0},{"id_arquivo":535920,"datetime":"2021-11-30 22:00:00","ticker":"EURUSD.FOREX","open":"1.13443","high":"1.13482","low":"1.13379","close":"1.13417","volume":0},{"id_arquivo":535919,"datetime":"2021-11-30 21:00:00","ticker":"EURUSD.FOREX","open":"1.13494","high":"1.13494","low":"1.13379","close":"1.13404","volume":0},{"id_arquivo":535918,"datetime":"2021-11-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.13250","high":"1.13443","low":"1.13250","close":"1.13443","volume":0},{"id_arquivo":535917,"datetime":"2021-11-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.13148","high":"1.13276","low":"1.13122","close":"1.13276","volume":0},{"id_arquivo":535916,"datetime":"2021-11-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.13135","high":"1.13263","low":"1.13135","close":"1.13135","volume":0},{"id_arquivo":535915,"datetime":"2021-11-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.12918","high":"1.13212","low":"1.12841","close":"1.13148","volume":0},{"id_arquivo":535914,"datetime":"2021-11-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.12524","high":"1.12943","low":"1.12461","close":"1.12892","volume":0},{"id_arquivo":535913,"datetime":"2021-11-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.13843","high":"1.13843","low":"1.12600","close":"1.12625","volume":0},{"id_arquivo":535912,"datetime":"2021-11-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.13701","high":"1.13856","low":"1.13662","close":"1.13817","volume":0},{"id_arquivo":535911,"datetime":"2021-11-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.13598","high":"1.13766","low":"1.13598","close":"1.13688","volume":0},{"id_arquivo":535910,"datetime":"2021-11-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.13520","high":"1.13598","low":"1.13469","close":"1.13585","volume":0},{"id_arquivo":535909,"datetime":"2021-11-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.13649","high":"1.13675","low":"1.13482","close":"1.13507","volume":0},{"id_arquivo":535908,"datetime":"2021-11-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.13636","high":"1.13740","low":"1.13611","close":"1.13662","volume":0},{"id_arquivo":535907,"datetime":"2021-11-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.13533","high":"1.13740","low":"1.13533","close":"1.13675","volume":0},{"id_arquivo":535906,"datetime":"2021-11-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.13366","high":"1.13572","low":"1.13327","close":"1.13520","volume":0},{"id_arquivo":535905,"datetime":"2021-11-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.13263","high":"1.13366","low":"1.13161","close":"1.13327","volume":0},{"id_arquivo":535904,"datetime":"2021-11-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.13161","high":"1.13327","low":"1.13109","close":"1.13263","volume":0},{"id_arquivo":535903,"datetime":"2021-11-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.12994","high":"1.13212","low":"1.12994","close":"1.13148","volume":0},{"id_arquivo":535902,"datetime":"2021-11-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.13020","high":"1.13058","low":"1.12994","close":"1.12994","volume":0},{"id_arquivo":535901,"datetime":"2021-11-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.13071","high":"1.13084","low":"1.13020","close":"1.13020","volume":0},{"id_arquivo":535900,"datetime":"2021-11-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.12982","high":"1.13109","low":"1.12969","close":"1.13097","volume":0},{"id_arquivo":535899,"datetime":"2021-11-30 01:10:55","ticker":"EURUSD.FOREX","open":"1.12918","high":"1.12918","low":"1.12918","close":"1.12918","volume":0},{"id_arquivo":535898,"datetime":"2021-11-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.12918","high":"1.12943","low":"1.12918","close":"1.12918","volume":0},{"id_arquivo":535897,"datetime":"2021-11-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.12969","high":"1.12969","low":"1.12892","close":"1.12956","volume":0},{"id_arquivo":535896,"datetime":"2021-11-29 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535895,"datetime":"2021-11-29 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535894,"datetime":"2021-11-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.12841","high":"1.12867","low":"1.12829","close":"1.12829","volume":0},{"id_arquivo":535893,"datetime":"2021-11-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.12803","high":"1.12854","low":"1.12778","close":"1.12829","volume":0},{"id_arquivo":535892,"datetime":"2021-11-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.12701","high":"1.12803","low":"1.12689","close":"1.12765","volume":0},{"id_arquivo":535891,"datetime":"2021-11-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.12752","high":"1.12816","low":"1.12701","close":"1.12701","volume":0},{"id_arquivo":535890,"datetime":"2021-11-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.12625","high":"1.12752","low":"1.12625","close":"1.12752","volume":0},{"id_arquivo":535889,"datetime":"2021-11-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.12727","high":"1.12752","low":"1.12638","close":"1.12651","volume":0},{"id_arquivo":535888,"datetime":"2021-11-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.12689","high":"1.12778","low":"1.12638","close":"1.12714","volume":0},{"id_arquivo":535887,"datetime":"2021-11-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.12676","high":"1.12790","low":"1.12625","close":"1.12651","volume":0},{"id_arquivo":535886,"datetime":"2021-11-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.12829","high":"1.12892","low":"1.12651","close":"1.12651","volume":0},{"id_arquivo":535885,"datetime":"2021-11-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.12956","high":"1.12994","low":"1.12829","close":"1.12829","volume":0},{"id_arquivo":535884,"datetime":"2021-11-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.12892","high":"1.13020","low":"1.12892","close":"1.12956","volume":0},{"id_arquivo":535883,"datetime":"2021-11-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.12892","high":"1.12969","low":"1.12854","close":"1.12880","volume":0},{"id_arquivo":535882,"datetime":"2021-11-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.12816","high":"1.12931","low":"1.12790","close":"1.12892","volume":0},{"id_arquivo":535881,"datetime":"2021-11-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.12676","high":"1.12790","low":"1.12638","close":"1.12765","volume":0},{"id_arquivo":535880,"datetime":"2021-11-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.12740","high":"1.12765","low":"1.12651","close":"1.12676","volume":0},{"id_arquivo":535879,"datetime":"2021-11-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.12829","high":"1.12918","low":"1.12740","close":"1.12740","volume":0},{"id_arquivo":535878,"datetime":"2021-11-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.12803","high":"1.12892","low":"1.12765","close":"1.12816","volume":0},{"id_arquivo":535877,"datetime":"2021-11-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.12829","high":"1.12854","low":"1.12765","close":"1.12765","volume":0},{"id_arquivo":535876,"datetime":"2021-11-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.12841","high":"1.12892","low":"1.12816","close":"1.12841","volume":0},{"id_arquivo":535875,"datetime":"2021-11-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.12854","high":"1.12892","low":"1.12803","close":"1.12854","volume":0},{"id_arquivo":535874,"datetime":"2021-11-29 01:00:55","ticker":"EURUSD.FOREX","open":"1.12918","high":"1.12918","low":"1.12918","close":"1.12918","volume":0},{"id_arquivo":535873,"datetime":"2021-11-29 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535872,"datetime":"2021-11-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.12969","high":"1.13033","low":"1.12918","close":"1.12918","volume":0},{"id_arquivo":535871,"datetime":"2021-11-26 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535870,"datetime":"2021-11-26 22:00:00","ticker":"EURUSD.FOREX","open":"1.13199","high":"1.13199","low":"1.13199","close":"1.13199","volume":0},{"id_arquivo":535869,"datetime":"2021-11-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.13276","high":"1.13392","low":"1.13109","close":"1.13199","volume":0},{"id_arquivo":535868,"datetime":"2021-11-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.13148","high":"1.13353","low":"1.13148","close":"1.13263","volume":0},{"id_arquivo":535867,"datetime":"2021-11-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.13135","high":"1.13289","low":"1.13122","close":"1.13199","volume":0},{"id_arquivo":535866,"datetime":"2021-11-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.13071","high":"1.13186","low":"1.13033","close":"1.13109","volume":0},{"id_arquivo":535865,"datetime":"2021-11-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.13020","high":"1.13109","low":"1.12943","close":"1.13084","volume":0},{"id_arquivo":535864,"datetime":"2021-11-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.13186","high":"1.13250","low":"1.13045","close":"1.13045","volume":0},{"id_arquivo":535863,"datetime":"2021-11-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.12969","high":"1.13263","low":"1.12943","close":"1.13173","volume":0},{"id_arquivo":535862,"datetime":"2021-11-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.12956","high":"1.12982","low":"1.12867","close":"1.12982","volume":0},{"id_arquivo":535861,"datetime":"2021-11-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.12918","high":"1.12994","low":"1.12829","close":"1.12994","volume":0},{"id_arquivo":535860,"datetime":"2021-11-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.12816","high":"1.12994","low":"1.12778","close":"1.12956","volume":0},{"id_arquivo":535859,"datetime":"2021-11-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.12880","high":"1.12969","low":"1.12816","close":"1.12816","volume":0},{"id_arquivo":535858,"datetime":"2021-11-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.12689","high":"1.12892","low":"1.12638","close":"1.12880","volume":0},{"id_arquivo":535857,"datetime":"2021-11-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.12524","high":"1.12778","low":"1.12524","close":"1.12676","volume":0},{"id_arquivo":535856,"datetime":"2021-11-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.12385","high":"1.12816","low":"1.12347","close":"1.12511","volume":0},{"id_arquivo":535855,"datetime":"2021-11-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.12334","high":"1.12473","low":"1.12309","close":"1.12372","volume":0},{"id_arquivo":535854,"datetime":"2021-11-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.12271","high":"1.12347","low":"1.12246","close":"1.12347","volume":0},{"id_arquivo":535853,"datetime":"2021-11-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.12246","high":"1.12334","low":"1.12246","close":"1.12271","volume":0},{"id_arquivo":535852,"datetime":"2021-11-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.12233","high":"1.12271","low":"1.12208","close":"1.12246","volume":0},{"id_arquivo":535851,"datetime":"2021-11-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.12271","high":"1.12334","low":"1.12208","close":"1.12221","volume":0},{"id_arquivo":535850,"datetime":"2021-11-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.12208","high":"1.12309","low":"1.12171","close":"1.12309","volume":0},{"id_arquivo":535849,"datetime":"2021-11-26 01:10:49","ticker":"EURUSD.FOREX","open":"1.12259","high":"1.12259","low":"1.12259","close":"1.12259","volume":0},{"id_arquivo":535848,"datetime":"2021-11-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.12183","high":"1.12271","low":"1.12183","close":"1.12271","volume":0},{"id_arquivo":535847,"datetime":"2021-11-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.12120","high":"1.12271","low":"1.12108","close":"1.12208","volume":0},{"id_arquivo":535846,"datetime":"2021-11-25 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535845,"datetime":"2021-11-25 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535844,"datetime":"2021-11-25 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535843,"datetime":"2021-11-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.12120","high":"1.12145","low":"1.12095","close":"1.12108","volume":0},{"id_arquivo":535842,"datetime":"2021-11-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.12120","high":"1.12158","low":"1.12095","close":"1.12120","volume":0},{"id_arquivo":535841,"datetime":"2021-11-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.12120","high":"1.12183","low":"1.12095","close":"1.12108","volume":0},{"id_arquivo":535840,"datetime":"2021-11-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.12158","high":"1.12183","low":"1.12095","close":"1.12133","volume":0},{"id_arquivo":535839,"datetime":"2021-11-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.12133","high":"1.12208","low":"1.12133","close":"1.12171","volume":0},{"id_arquivo":535838,"datetime":"2021-11-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.12183","high":"1.12233","low":"1.12108","close":"1.12133","volume":0},{"id_arquivo":535837,"datetime":"2021-11-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.12233","high":"1.12259","low":"1.12171","close":"1.12196","volume":0},{"id_arquivo":535836,"datetime":"2021-11-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.12221","high":"1.12322","low":"1.12196","close":"1.12246","volume":0},{"id_arquivo":535835,"datetime":"2021-11-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.12208","high":"1.12322","low":"1.12183","close":"1.12183","volume":0},{"id_arquivo":535834,"datetime":"2021-11-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.12259","high":"1.12284","low":"1.12208","close":"1.12221","volume":0},{"id_arquivo":535833,"datetime":"2021-11-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.12271","high":"1.12360","low":"1.12221","close":"1.12296","volume":0},{"id_arquivo":535832,"datetime":"2021-11-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.12284","high":"1.12296","low":"1.12196","close":"1.12259","volume":0},{"id_arquivo":535831,"datetime":"2021-11-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.12196","high":"1.12322","low":"1.12183","close":"1.12284","volume":0},{"id_arquivo":535830,"datetime":"2021-11-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.12171","high":"1.12233","low":"1.12171","close":"1.12233","volume":0},{"id_arquivo":535829,"datetime":"2021-11-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.12158","high":"1.12221","low":"1.12158","close":"1.12183","volume":0},{"id_arquivo":535828,"datetime":"2021-11-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.12183","high":"1.12196","low":"1.12133","close":"1.12171","volume":0},{"id_arquivo":535827,"datetime":"2021-11-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.12171","high":"1.12233","low":"1.12158","close":"1.12171","volume":0},{"id_arquivo":535826,"datetime":"2021-11-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.12158","high":"1.12233","low":"1.12158","close":"1.12171","volume":0},{"id_arquivo":535825,"datetime":"2021-11-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.12108","high":"1.12183","low":"1.12108","close":"1.12158","volume":0},{"id_arquivo":535824,"datetime":"2021-11-25 01:10:46","ticker":"EURUSD.FOREX","open":"1.12133","high":"1.12133","low":"1.12133","close":"1.12133","volume":0},{"id_arquivo":535823,"datetime":"2021-11-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.12120","high":"1.12171","low":"1.12120","close":"1.12145","volume":0},{"id_arquivo":535822,"datetime":"2021-11-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.12095","high":"1.12158","low":"1.12070","close":"1.12133","volume":0},{"id_arquivo":535821,"datetime":"2021-11-24 23:00:00","ticker":"EURUSD.FOREX","open":"1.12045","high":"1.12095","low":"1.12045","close":"1.12057","volume":0},{"id_arquivo":535820,"datetime":"2021-11-24 22:00:00","ticker":"EURUSD.FOREX","open":"1.12057","high":"1.12095","low":"1.12032","close":"1.12057","volume":0},{"id_arquivo":535819,"datetime":"2021-11-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.12082","high":"1.12082","low":"1.12020","close":"1.12045","volume":0},{"id_arquivo":535818,"datetime":"2021-11-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.12032","high":"1.12095","low":"1.12007","close":"1.12082","volume":0},{"id_arquivo":535817,"datetime":"2021-11-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.11970","high":"1.12057","low":"1.11919","close":"1.12007","volume":0},{"id_arquivo":535816,"datetime":"2021-11-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.11970","high":"1.12045","low":"1.11957","close":"1.11970","volume":0},{"id_arquivo":535815,"datetime":"2021-11-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.11970","high":"1.11995","low":"1.11932","close":"1.11982","volume":0},{"id_arquivo":535814,"datetime":"2021-11-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.11982","high":"1.12070","low":"1.11919","close":"1.12007","volume":0},{"id_arquivo":535813,"datetime":"2021-11-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.12145","high":"1.12145","low":"1.11957","close":"1.11982","volume":0},{"id_arquivo":535812,"datetime":"2021-11-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.12108","high":"1.12183","low":"1.11907","close":"1.12070","volume":0},{"id_arquivo":535811,"datetime":"2021-11-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.12095","high":"1.12183","low":"1.11957","close":"1.12070","volume":0},{"id_arquivo":535810,"datetime":"2021-11-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.12208","high":"1.12259","low":"1.12095","close":"1.12108","volume":0},{"id_arquivo":535809,"datetime":"2021-11-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.12120","high":"1.12233","low":"1.12120","close":"1.12208","volume":0},{"id_arquivo":535808,"datetime":"2021-11-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.12095","high":"1.12221","low":"1.12070","close":"1.12120","volume":0},{"id_arquivo":535807,"datetime":"2021-11-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.12246","high":"1.12435","low":"1.12108","close":"1.12133","volume":0},{"id_arquivo":535806,"datetime":"2021-11-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.12461","high":"1.12575","low":"1.12246","close":"1.12246","volume":0},{"id_arquivo":535805,"datetime":"2021-11-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.12486","high":"1.12537","low":"1.12435","close":"1.12473","volume":0},{"id_arquivo":535804,"datetime":"2021-11-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.12435","high":"1.12524","low":"1.12435","close":"1.12499","volume":0},{"id_arquivo":535803,"datetime":"2021-11-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.12461","high":"1.12511","low":"1.12423","close":"1.12423","volume":0},{"id_arquivo":535802,"datetime":"2021-11-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.12385","high":"1.12486","low":"1.12372","close":"1.12461","volume":0},{"id_arquivo":535801,"datetime":"2021-11-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.12423","high":"1.12448","low":"1.12360","close":"1.12385","volume":0},{"id_arquivo":535800,"datetime":"2021-11-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.12423","high":"1.12473","low":"1.12385","close":"1.12410","volume":0},{"id_arquivo":535799,"datetime":"2021-11-24 01:10:48","ticker":"EURUSD.FOREX","open":"1.12473","high":"1.12473","low":"1.12473","close":"1.12473","volume":0},{"id_arquivo":535798,"datetime":"2021-11-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.12448","high":"1.12473","low":"1.12435","close":"1.12461","volume":0},{"id_arquivo":535797,"datetime":"2021-11-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.12461","high":"1.12511","low":"1.12448","close":"1.12461","volume":0},{"id_arquivo":535796,"datetime":"2021-11-23 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535795,"datetime":"2021-11-23 22:00:00","ticker":"EURUSD.FOREX","open":"1.12511","high":"1.12600","low":"1.12499","close":"1.12537","volume":0},{"id_arquivo":535794,"datetime":"2021-11-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.12537","high":"1.12587","low":"1.12511","close":"1.12562","volume":0},{"id_arquivo":535793,"datetime":"2021-11-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.12537","high":"1.12600","low":"1.12524","close":"1.12549","volume":0},{"id_arquivo":535792,"datetime":"2021-11-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.12524","high":"1.12562","low":"1.12499","close":"1.12537","volume":0},{"id_arquivo":535791,"datetime":"2021-11-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.12562","high":"1.12625","low":"1.12499","close":"1.12511","volume":0},{"id_arquivo":535790,"datetime":"2021-11-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.12676","high":"1.12714","low":"1.12575","close":"1.12587","volume":0},{"id_arquivo":535789,"datetime":"2021-11-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.12663","high":"1.12765","low":"1.12651","close":"1.12676","volume":0},{"id_arquivo":535788,"datetime":"2021-11-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.12537","high":"1.12676","low":"1.12473","close":"1.12663","volume":0},{"id_arquivo":535787,"datetime":"2021-11-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.12537","high":"1.12600","low":"1.12448","close":"1.12524","volume":0},{"id_arquivo":535786,"datetime":"2021-11-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.12448","high":"1.12638","low":"1.12448","close":"1.12562","volume":0},{"id_arquivo":535785,"datetime":"2021-11-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.12461","high":"1.12524","low":"1.12372","close":"1.12448","volume":0},{"id_arquivo":535784,"datetime":"2021-11-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.12613","high":"1.12663","low":"1.12461","close":"1.12461","volume":0},{"id_arquivo":535783,"datetime":"2021-11-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.12613","high":"1.12727","low":"1.12575","close":"1.12575","volume":0},{"id_arquivo":535782,"datetime":"2021-11-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.12727","high":"1.12778","low":"1.12600","close":"1.12625","volume":0},{"id_arquivo":535781,"datetime":"2021-11-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.12486","high":"1.12740","low":"1.12435","close":"1.12714","volume":0},{"id_arquivo":535780,"datetime":"2021-11-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.12410","high":"1.12651","low":"1.12385","close":"1.12575","volume":0},{"id_arquivo":535779,"datetime":"2021-11-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.12372","high":"1.12461","low":"1.12372","close":"1.12435","volume":0},{"id_arquivo":535778,"datetime":"2021-11-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.12397","high":"1.12435","low":"1.12360","close":"1.12372","volume":0},{"id_arquivo":535777,"datetime":"2021-11-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.12410","high":"1.12435","low":"1.12360","close":"1.12397","volume":0},{"id_arquivo":535776,"datetime":"2021-11-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.12385","high":"1.12486","low":"1.12385","close":"1.12410","volume":0},{"id_arquivo":535775,"datetime":"2021-11-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.12410","high":"1.12448","low":"1.12296","close":"1.12397","volume":0},{"id_arquivo":535774,"datetime":"2021-11-23 01:10:49","ticker":"EURUSD.FOREX","open":"1.12461","high":"1.12461","low":"1.12461","close":"1.12461","volume":0},{"id_arquivo":535773,"datetime":"2021-11-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.12435","high":"1.12461","low":"1.12435","close":"1.12461","volume":0},{"id_arquivo":535772,"datetime":"2021-11-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.12448","high":"1.12499","low":"1.12423","close":"1.12435","volume":0},{"id_arquivo":535771,"datetime":"2021-11-22 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535770,"datetime":"2021-11-22 22:00:00","ticker":"EURUSD.FOREX","open":"1.12423","high":"1.12473","low":"1.12385","close":"1.12423","volume":0},{"id_arquivo":535769,"datetime":"2021-11-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.12385","high":"1.12435","low":"1.12360","close":"1.12372","volume":0},{"id_arquivo":535768,"datetime":"2021-11-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.12360","high":"1.12448","low":"1.12347","close":"1.12410","volume":0},{"id_arquivo":535767,"datetime":"2021-11-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.12473","high":"1.12473","low":"1.12347","close":"1.12347","volume":0},{"id_arquivo":535766,"datetime":"2021-11-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.12511","high":"1.12562","low":"1.12410","close":"1.12448","volume":0},{"id_arquivo":535765,"datetime":"2021-11-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.12625","high":"1.12638","low":"1.12499","close":"1.12511","volume":0},{"id_arquivo":535764,"datetime":"2021-11-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.12511","high":"1.12701","low":"1.12511","close":"1.12638","volume":0},{"id_arquivo":535763,"datetime":"2021-11-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.12575","high":"1.12600","low":"1.12461","close":"1.12499","volume":0},{"id_arquivo":535762,"datetime":"2021-11-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.12727","high":"1.12727","low":"1.12423","close":"1.12600","volume":0},{"id_arquivo":535761,"datetime":"2021-11-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.12790","high":"1.12854","low":"1.12765","close":"1.12841","volume":0},{"id_arquivo":535760,"datetime":"2021-11-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.12790","high":"1.12867","low":"1.12765","close":"1.12778","volume":0},{"id_arquivo":535759,"datetime":"2021-11-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.12880","high":"1.12931","low":"1.12714","close":"1.12816","volume":0},{"id_arquivo":535758,"datetime":"2021-11-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.12816","high":"1.12943","low":"1.12816","close":"1.12892","volume":0},{"id_arquivo":535757,"datetime":"2021-11-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.12701","high":"1.12905","low":"1.12701","close":"1.12829","volume":0},{"id_arquivo":535756,"datetime":"2021-11-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.12676","high":"1.12816","low":"1.12651","close":"1.12727","volume":0},{"id_arquivo":535755,"datetime":"2021-11-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.12740","high":"1.12778","low":"1.12638","close":"1.12638","volume":0},{"id_arquivo":535754,"datetime":"2021-11-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.12803","high":"1.12816","low":"1.12689","close":"1.12689","volume":0},{"id_arquivo":535753,"datetime":"2021-11-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.12803","high":"1.12841","low":"1.12740","close":"1.12841","volume":0},{"id_arquivo":535752,"datetime":"2021-11-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.12752","high":"1.12854","low":"1.12740","close":"1.12854","volume":0},{"id_arquivo":535751,"datetime":"2021-11-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.12740","high":"1.12803","low":"1.12689","close":"1.12752","volume":0},{"id_arquivo":535750,"datetime":"2021-11-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.12790","high":"1.12816","low":"1.12689","close":"1.12752","volume":0},{"id_arquivo":535749,"datetime":"2021-11-22 01:00:46","ticker":"EURUSD.FOREX","open":"1.12867","high":"1.12867","low":"1.12867","close":"1.12867","volume":0},{"id_arquivo":535748,"datetime":"2021-11-22 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535747,"datetime":"2021-11-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.12790","high":"1.12931","low":"1.12790","close":"1.12841","volume":0},{"id_arquivo":535746,"datetime":"2021-11-19 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535745,"datetime":"2021-11-19 22:00:00","ticker":"EURUSD.FOREX","open":"1.12969","high":"1.12982","low":"1.12969","close":"1.12982","volume":0},{"id_arquivo":535744,"datetime":"2021-11-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.12918","high":"1.12931","low":"1.12829","close":"1.12841","volume":0},{"id_arquivo":535743,"datetime":"2021-11-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.12918","high":"1.12982","low":"1.12892","close":"1.12931","volume":0},{"id_arquivo":535742,"datetime":"2021-11-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.12918","high":"1.12969","low":"1.12880","close":"1.12931","volume":0},{"id_arquivo":535741,"datetime":"2021-11-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.13007","high":"1.13045","low":"1.12905","close":"1.12905","volume":0},{"id_arquivo":535740,"datetime":"2021-11-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.13237","high":"1.13250","low":"1.12969","close":"1.13020","volume":0},{"id_arquivo":535739,"datetime":"2021-11-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.13212","high":"1.13263","low":"1.13173","close":"1.13186","volume":0},{"id_arquivo":535738,"datetime":"2021-11-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.13109","high":"1.13237","low":"1.13045","close":"1.13186","volume":0},{"id_arquivo":535737,"datetime":"2021-11-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.12918","high":"1.13263","low":"1.12918","close":"1.13122","volume":0},{"id_arquivo":535736,"datetime":"2021-11-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.12613","high":"1.12994","low":"1.12549","close":"1.12931","volume":0},{"id_arquivo":535735,"datetime":"2021-11-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.12943","high":"1.13020","low":"1.12587","close":"1.12587","volume":0},{"id_arquivo":535734,"datetime":"2021-11-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.13033","high":"1.13058","low":"1.12892","close":"1.12956","volume":0},{"id_arquivo":535733,"datetime":"2021-11-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.13020","high":"1.13122","low":"1.12892","close":"1.13071","volume":0},{"id_arquivo":535732,"datetime":"2021-11-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.13250","high":"1.13250","low":"1.12905","close":"1.13045","volume":0},{"id_arquivo":535731,"datetime":"2021-11-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.13482","high":"1.13482","low":"1.13276","close":"1.13276","volume":0},{"id_arquivo":535730,"datetime":"2021-11-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.13636","high":"1.13649","low":"1.13482","close":"1.13482","volume":0},{"id_arquivo":535729,"datetime":"2021-11-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.13572","high":"1.13636","low":"1.13546","close":"1.13623","volume":0},{"id_arquivo":535728,"datetime":"2021-11-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.13559","high":"1.13649","low":"1.13559","close":"1.13611","volume":0},{"id_arquivo":535727,"datetime":"2021-11-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.13585","high":"1.13636","low":"1.13559","close":"1.13559","volume":0},{"id_arquivo":535726,"datetime":"2021-11-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.13572","high":"1.13649","low":"1.13546","close":"1.13585","volume":0},{"id_arquivo":535725,"datetime":"2021-11-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.13598","high":"1.13623","low":"1.13585","close":"1.13585","volume":0},{"id_arquivo":535724,"datetime":"2021-11-19 01:11:12","ticker":"EURUSD.FOREX","open":"1.13649","high":"1.13649","low":"1.13649","close":"1.13649","volume":0},{"id_arquivo":535723,"datetime":"2021-11-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.13675","high":"1.13688","low":"1.13649","close":"1.13649","volume":0},{"id_arquivo":535722,"datetime":"2021-11-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.13714","high":"1.13727","low":"1.13662","close":"1.13675","volume":0},{"id_arquivo":535721,"datetime":"2021-11-18 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535720,"datetime":"2021-11-18 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535719,"datetime":"2021-11-18 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535718,"datetime":"2021-11-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.13779","high":"1.13779","low":"1.13727","close":"1.13753","volume":0},{"id_arquivo":535717,"datetime":"2021-11-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.13740","high":"1.13779","low":"1.13727","close":"1.13753","volume":0},{"id_arquivo":535716,"datetime":"2021-11-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.13740","high":"1.13779","low":"1.13701","close":"1.13740","volume":0},{"id_arquivo":535715,"datetime":"2021-11-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.13623","high":"1.13792","low":"1.13623","close":"1.13727","volume":0},{"id_arquivo":535714,"datetime":"2021-11-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.13520","high":"1.13636","low":"1.13494","close":"1.13611","volume":0},{"id_arquivo":535713,"datetime":"2021-11-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.13430","high":"1.13636","low":"1.13404","close":"1.13507","volume":0},{"id_arquivo":535712,"datetime":"2021-11-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.13366","high":"1.13533","low":"1.13327","close":"1.13456","volume":0},{"id_arquivo":535711,"datetime":"2021-11-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.13430","high":"1.13546","low":"1.13340","close":"1.13392","volume":0},{"id_arquivo":535710,"datetime":"2021-11-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.13482","high":"1.13520","low":"1.13417","close":"1.13430","volume":0},{"id_arquivo":535709,"datetime":"2021-11-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.13456","high":"1.13559","low":"1.13404","close":"1.13507","volume":0},{"id_arquivo":535708,"datetime":"2021-11-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.13353","high":"1.13417","low":"1.13327","close":"1.13404","volume":0},{"id_arquivo":535707,"datetime":"2021-11-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.13366","high":"1.13417","low":"1.13276","close":"1.13340","volume":0},{"id_arquivo":535706,"datetime":"2021-11-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.13379","high":"1.13443","low":"1.13302","close":"1.13353","volume":0},{"id_arquivo":535705,"datetime":"2021-11-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.13212","high":"1.13430","low":"1.13199","close":"1.13379","volume":0},{"id_arquivo":535704,"datetime":"2021-11-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.13212","high":"1.13263","low":"1.13173","close":"1.13225","volume":0},{"id_arquivo":535703,"datetime":"2021-11-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.13289","high":"1.13302","low":"1.13199","close":"1.13250","volume":0},{"id_arquivo":535702,"datetime":"2021-11-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.13327","high":"1.13379","low":"1.13289","close":"1.13289","volume":0},{"id_arquivo":535701,"datetime":"2021-11-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.13366","high":"1.13430","low":"1.13302","close":"1.13314","volume":0},{"id_arquivo":535700,"datetime":"2021-11-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.13276","high":"1.13417","low":"1.13276","close":"1.13379","volume":0},{"id_arquivo":535699,"datetime":"2021-11-18 01:10:14","ticker":"EURUSD.FOREX","open":"1.13237","high":"1.13237","low":"1.13237","close":"1.13237","volume":0},{"id_arquivo":535698,"datetime":"2021-11-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.13250","high":"1.13250","low":"1.13225","close":"1.13237","volume":0},{"id_arquivo":535697,"datetime":"2021-11-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.13237","high":"1.13302","low":"1.13199","close":"1.13276","volume":0},{"id_arquivo":535696,"datetime":"2021-11-17 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535695,"datetime":"2021-11-17 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535694,"datetime":"2021-11-17 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535693,"datetime":"2021-11-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.13173","high":"1.13263","low":"1.13148","close":"1.13237","volume":0},{"id_arquivo":535692,"datetime":"2021-11-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.13212","high":"1.13225","low":"1.13161","close":"1.13173","volume":0},{"id_arquivo":535691,"datetime":"2021-11-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.13225","high":"1.13276","low":"1.13173","close":"1.13212","volume":0},{"id_arquivo":535690,"datetime":"2021-11-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.13250","high":"1.13302","low":"1.13199","close":"1.13237","volume":0},{"id_arquivo":535689,"datetime":"2021-11-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.13122","high":"1.13237","low":"1.13045","close":"1.13237","volume":0},{"id_arquivo":535688,"datetime":"2021-11-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.13212","high":"1.13212","low":"1.12982","close":"1.13097","volume":0},{"id_arquivo":535687,"datetime":"2021-11-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.13045","high":"1.13263","low":"1.13033","close":"1.13199","volume":0},{"id_arquivo":535686,"datetime":"2021-11-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.13199","high":"1.13250","low":"1.13033","close":"1.13033","volume":0},{"id_arquivo":535685,"datetime":"2021-11-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.13276","high":"1.13366","low":"1.13225","close":"1.13250","volume":0},{"id_arquivo":535684,"datetime":"2021-11-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.13109","high":"1.13276","low":"1.13109","close":"1.13276","volume":0},{"id_arquivo":535683,"datetime":"2021-11-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.13161","high":"1.13225","low":"1.13109","close":"1.13122","volume":0},{"id_arquivo":535682,"datetime":"2021-11-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.13212","high":"1.13250","low":"1.13109","close":"1.13212","volume":0},{"id_arquivo":535681,"datetime":"2021-11-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.13058","high":"1.13276","low":"1.13058","close":"1.13212","volume":0},{"id_arquivo":535680,"datetime":"2021-11-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.13084","high":"1.13225","low":"1.13033","close":"1.13058","volume":0},{"id_arquivo":535679,"datetime":"2021-11-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.13033","high":"1.13148","low":"1.12994","close":"1.13058","volume":0},{"id_arquivo":535678,"datetime":"2021-11-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.13033","high":"1.13071","low":"1.12943","close":"1.13033","volume":0},{"id_arquivo":535677,"datetime":"2021-11-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.12931","high":"1.13084","low":"1.12931","close":"1.12994","volume":0},{"id_arquivo":535676,"datetime":"2021-11-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.13250","high":"1.13250","low":"1.12727","close":"1.12918","volume":0},{"id_arquivo":535675,"datetime":"2021-11-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.13250","high":"1.13289","low":"1.13225","close":"1.13237","volume":0},{"id_arquivo":535674,"datetime":"2021-11-17 01:10:10","ticker":"EURUSD.FOREX","open":"1.13263","high":"1.13263","low":"1.13263","close":"1.13263","volume":0},{"id_arquivo":535673,"datetime":"2021-11-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.13250","high":"1.13302","low":"1.13237","close":"1.13263","volume":0},{"id_arquivo":535672,"datetime":"2021-11-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.13212","high":"1.13276","low":"1.13186","close":"1.13250","volume":0},{"id_arquivo":535671,"datetime":"2021-11-16 23:00:00","ticker":"EURUSD.FOREX","open":"1.13225","high":"1.13276","low":"1.13212","close":"1.13212","volume":0},{"id_arquivo":535670,"datetime":"2021-11-16 22:00:00","ticker":"EURUSD.FOREX","open":"1.13225","high":"1.13314","low":"1.13225","close":"1.13263","volume":0},{"id_arquivo":535669,"datetime":"2021-11-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.13161","high":"1.13276","low":"1.13148","close":"1.13276","volume":0},{"id_arquivo":535668,"datetime":"2021-11-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.13225","high":"1.13250","low":"1.13161","close":"1.13161","volume":0},{"id_arquivo":535667,"datetime":"2021-11-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.13314","high":"1.13353","low":"1.13212","close":"1.13212","volume":0},{"id_arquivo":535666,"datetime":"2021-11-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.13302","high":"1.13404","low":"1.13263","close":"1.13289","volume":0},{"id_arquivo":535665,"datetime":"2021-11-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.13353","high":"1.13430","low":"1.13237","close":"1.13289","volume":0},{"id_arquivo":535664,"datetime":"2021-11-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.13533","high":"1.13572","low":"1.13353","close":"1.13379","volume":0},{"id_arquivo":535663,"datetime":"2021-11-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.13482","high":"1.13559","low":"1.13443","close":"1.13533","volume":0},{"id_arquivo":535662,"datetime":"2021-11-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.13623","high":"1.13636","low":"1.13340","close":"1.13456","volume":0},{"id_arquivo":535661,"datetime":"2021-11-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.13662","high":"1.13779","low":"1.13623","close":"1.13675","volume":0},{"id_arquivo":535660,"datetime":"2021-11-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.13701","high":"1.13779","low":"1.13623","close":"1.13675","volume":0},{"id_arquivo":535659,"datetime":"2021-11-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.13649","high":"1.13792","low":"1.13636","close":"1.13714","volume":0},{"id_arquivo":535658,"datetime":"2021-11-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.13649","high":"1.13675","low":"1.13559","close":"1.13636","volume":0},{"id_arquivo":535657,"datetime":"2021-11-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.13792","high":"1.13792","low":"1.13611","close":"1.13662","volume":0},{"id_arquivo":535656,"datetime":"2021-11-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.13792","high":"1.13843","low":"1.13727","close":"1.13792","volume":0},{"id_arquivo":535655,"datetime":"2021-11-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.13804","high":"1.13843","low":"1.13714","close":"1.13817","volume":0},{"id_arquivo":535654,"datetime":"2021-11-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.13804","high":"1.13856","low":"1.13779","close":"1.13804","volume":0},{"id_arquivo":535653,"datetime":"2021-11-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.13869","high":"1.13921","low":"1.13792","close":"1.13792","volume":0},{"id_arquivo":535652,"datetime":"2021-11-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.13856","high":"1.13895","low":"1.13830","close":"1.13869","volume":0},{"id_arquivo":535651,"datetime":"2021-11-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.13869","high":"1.13921","low":"1.13817","close":"1.13856","volume":0},{"id_arquivo":535650,"datetime":"2021-11-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.13830","high":"1.13921","low":"1.13804","close":"1.13882","volume":0},{"id_arquivo":535649,"datetime":"2021-11-16 01:10:11","ticker":"EURUSD.FOREX","open":"1.13817","high":"1.13817","low":"1.13817","close":"1.13817","volume":0},{"id_arquivo":535648,"datetime":"2021-11-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.13779","high":"1.13804","low":"1.13779","close":"1.13804","volume":0},{"id_arquivo":535647,"datetime":"2021-11-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.13714","high":"1.13830","low":"1.13701","close":"1.13766","volume":0},{"id_arquivo":535646,"datetime":"2021-11-15 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535645,"datetime":"2021-11-15 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535644,"datetime":"2021-11-15 21:00:00","ticker":"EURUSD.FOREX","open":"1.13649","high":"1.13779","low":"1.13649","close":"1.13727","volume":0},{"id_arquivo":535643,"datetime":"2021-11-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.13882","high":"1.13921","low":"1.13611","close":"1.13636","volume":0},{"id_arquivo":535642,"datetime":"2021-11-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.13882","high":"1.13947","low":"1.13882","close":"1.13895","volume":0},{"id_arquivo":535641,"datetime":"2021-11-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.13934","high":"1.13947","low":"1.13817","close":"1.13882","volume":0},{"id_arquivo":535640,"datetime":"2021-11-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.14247","high":"1.14247","low":"1.13843","close":"1.13882","volume":0},{"id_arquivo":535639,"datetime":"2021-11-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.14233","high":"1.14299","low":"1.14181","close":"1.14233","volume":0},{"id_arquivo":535638,"datetime":"2021-11-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.14416","high":"1.14482","low":"1.14220","close":"1.14233","volume":0},{"id_arquivo":535637,"datetime":"2021-11-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.14482","high":"1.14495","low":"1.14390","close":"1.14390","volume":0},{"id_arquivo":535636,"datetime":"2021-11-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.14469","high":"1.14534","low":"1.14430","close":"1.14495","volume":0},{"id_arquivo":535635,"datetime":"2021-11-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.14548","high":"1.14574","low":"1.14443","close":"1.14443","volume":0},{"id_arquivo":535634,"datetime":"2021-11-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.14508","high":"1.14600","low":"1.14456","close":"1.14561","volume":0},{"id_arquivo":535633,"datetime":"2021-11-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.14521","high":"1.14587","low":"1.14482","close":"1.14521","volume":0},{"id_arquivo":535632,"datetime":"2021-11-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.14534","high":"1.14587","low":"1.14482","close":"1.14508","volume":0},{"id_arquivo":535631,"datetime":"2021-11-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.14521","high":"1.14561","low":"1.14403","close":"1.14521","volume":0},{"id_arquivo":535630,"datetime":"2021-11-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.14626","high":"1.14666","low":"1.14521","close":"1.14534","volume":0},{"id_arquivo":535629,"datetime":"2021-11-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.14653","high":"1.14679","low":"1.14574","close":"1.14613","volume":0},{"id_arquivo":535628,"datetime":"2021-11-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.14613","high":"1.14692","low":"1.14587","close":"1.14653","volume":0},{"id_arquivo":535627,"datetime":"2021-11-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.14613","high":"1.14666","low":"1.14600","close":"1.14600","volume":0},{"id_arquivo":535626,"datetime":"2021-11-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.14666","high":"1.14666","low":"1.14600","close":"1.14613","volume":0},{"id_arquivo":535625,"datetime":"2021-11-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.14653","high":"1.14653","low":"1.14587","close":"1.14626","volume":0},{"id_arquivo":535624,"datetime":"2021-11-15 01:00:12","ticker":"EURUSD.FOREX","open":"1.14495","high":"1.14495","low":"1.14495","close":"1.14495","volume":0},{"id_arquivo":535623,"datetime":"2021-11-15 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535622,"datetime":"2021-11-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.14456","high":"1.14521","low":"1.14456","close":"1.14495","volume":0},{"id_arquivo":535621,"datetime":"2021-11-12 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535620,"datetime":"2021-11-12 22:00:00","ticker":"EURUSD.FOREX","open":"1.14456","high":"1.14456","low":"1.14456","close":"1.14456","volume":0},{"id_arquivo":535619,"datetime":"2021-11-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.14495","high":"1.14495","low":"1.14456","close":"1.14482","volume":0},{"id_arquivo":535618,"datetime":"2021-11-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.14469","high":"1.14548","low":"1.14456","close":"1.14548","volume":0},{"id_arquivo":535617,"datetime":"2021-11-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.14508","high":"1.14548","low":"1.14456","close":"1.14456","volume":0},{"id_arquivo":535616,"datetime":"2021-11-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.14521","high":"1.14587","low":"1.14495","close":"1.14534","volume":0},{"id_arquivo":535615,"datetime":"2021-11-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.14469","high":"1.14548","low":"1.14456","close":"1.14534","volume":0},{"id_arquivo":535614,"datetime":"2021-11-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.14469","high":"1.14561","low":"1.14456","close":"1.14456","volume":0},{"id_arquivo":535613,"datetime":"2021-11-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.14430","high":"1.14639","low":"1.14430","close":"1.14469","volume":0},{"id_arquivo":535612,"datetime":"2021-11-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.14482","high":"1.14521","low":"1.14377","close":"1.14403","volume":0},{"id_arquivo":535611,"datetime":"2021-11-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.14508","high":"1.14574","low":"1.14482","close":"1.14495","volume":0},{"id_arquivo":535610,"datetime":"2021-11-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.14548","high":"1.14574","low":"1.14495","close":"1.14508","volume":0},{"id_arquivo":535609,"datetime":"2021-11-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.14456","high":"1.14561","low":"1.14430","close":"1.14534","volume":0},{"id_arquivo":535608,"datetime":"2021-11-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.14443","high":"1.14548","low":"1.14416","close":"1.14443","volume":0},{"id_arquivo":535607,"datetime":"2021-11-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.14548","high":"1.14561","low":"1.14416","close":"1.14469","volume":0},{"id_arquivo":535606,"datetime":"2021-11-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.14548","high":"1.14587","low":"1.14482","close":"1.14574","volume":0},{"id_arquivo":535605,"datetime":"2021-11-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.14456","high":"1.14613","low":"1.14456","close":"1.14534","volume":0},{"id_arquivo":535604,"datetime":"2021-11-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.14469","high":"1.14521","low":"1.14443","close":"1.14521","volume":0},{"id_arquivo":535603,"datetime":"2021-11-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.14443","high":"1.14534","low":"1.14430","close":"1.14469","volume":0},{"id_arquivo":535602,"datetime":"2021-11-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.14430","high":"1.14482","low":"1.14416","close":"1.14443","volume":0},{"id_arquivo":535601,"datetime":"2021-11-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.14416","high":"1.14482","low":"1.14403","close":"1.14416","volume":0},{"id_arquivo":535600,"datetime":"2021-11-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.14416","high":"1.14456","low":"1.14403","close":"1.14443","volume":0},{"id_arquivo":535599,"datetime":"2021-11-12 01:10:59","ticker":"EURUSD.FOREX","open":"1.14456","high":"1.14456","low":"1.14456","close":"1.14456","volume":0},{"id_arquivo":535598,"datetime":"2021-11-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.14456","high":"1.14456","low":"1.14430","close":"1.14443","volume":0},{"id_arquivo":535597,"datetime":"2021-11-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.14508","high":"1.14548","low":"1.14443","close":"1.14443","volume":0},{"id_arquivo":535596,"datetime":"2021-11-11 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535595,"datetime":"2021-11-11 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535594,"datetime":"2021-11-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.14508","high":"1.14521","low":"1.14495","close":"1.14508","volume":0},{"id_arquivo":535593,"datetime":"2021-11-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.14482","high":"1.14561","low":"1.14469","close":"1.14508","volume":0},{"id_arquivo":535592,"datetime":"2021-11-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.14521","high":"1.14574","low":"1.14482","close":"1.14482","volume":0},{"id_arquivo":535591,"datetime":"2021-11-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.14561","high":"1.14587","low":"1.14508","close":"1.14521","volume":0},{"id_arquivo":535590,"datetime":"2021-11-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.14679","high":"1.14718","low":"1.14534","close":"1.14548","volume":0},{"id_arquivo":535589,"datetime":"2021-11-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.14745","high":"1.14771","low":"1.14626","close":"1.14666","volume":0},{"id_arquivo":535588,"datetime":"2021-11-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.14718","high":"1.14797","low":"1.14653","close":"1.14732","volume":0},{"id_arquivo":535587,"datetime":"2021-11-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.14600","high":"1.14771","low":"1.14600","close":"1.14732","volume":0},{"id_arquivo":535586,"datetime":"2021-11-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.14653","high":"1.14705","low":"1.14613","close":"1.14626","volume":0},{"id_arquivo":535585,"datetime":"2021-11-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.14718","high":"1.14797","low":"1.14653","close":"1.14666","volume":0},{"id_arquivo":535584,"datetime":"2021-11-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.14639","high":"1.14784","low":"1.14587","close":"1.14732","volume":0},{"id_arquivo":535583,"datetime":"2021-11-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.14666","high":"1.14797","low":"1.14639","close":"1.14666","volume":0},{"id_arquivo":535582,"datetime":"2021-11-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.14718","high":"1.14732","low":"1.14600","close":"1.14666","volume":0},{"id_arquivo":535581,"datetime":"2021-11-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.14639","high":"1.14797","low":"1.14574","close":"1.14745","volume":0},{"id_arquivo":535580,"datetime":"2021-11-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.14811","high":"1.14877","low":"1.14639","close":"1.14639","volume":0},{"id_arquivo":535579,"datetime":"2021-11-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.14811","high":"1.14916","low":"1.14811","close":"1.14837","volume":0},{"id_arquivo":535578,"datetime":"2021-11-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.14824","high":"1.14850","low":"1.14784","close":"1.14824","volume":0},{"id_arquivo":535577,"datetime":"2021-11-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.14797","high":"1.14837","low":"1.14745","close":"1.14837","volume":0},{"id_arquivo":535576,"datetime":"2021-11-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.14718","high":"1.14850","low":"1.14679","close":"1.14797","volume":0},{"id_arquivo":535575,"datetime":"2021-11-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.14837","high":"1.14877","low":"1.14718","close":"1.14718","volume":0},{"id_arquivo":535574,"datetime":"2021-11-11 01:10:59","ticker":"EURUSD.FOREX","open":"1.14837","high":"1.14837","low":"1.14837","close":"1.14837","volume":0},{"id_arquivo":535573,"datetime":"2021-11-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.14837","high":"1.14837","low":"1.14784","close":"1.14824","volume":0},{"id_arquivo":535572,"datetime":"2021-11-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.14890","high":"1.14929","low":"1.14837","close":"1.14850","volume":0},{"id_arquivo":535571,"datetime":"2021-11-10 23:00:00","ticker":"EURUSD.FOREX","open":"1.14824","high":"1.14929","low":"1.14824","close":"1.14890","volume":0},{"id_arquivo":535570,"datetime":"2021-11-10 22:00:00","ticker":"EURUSD.FOREX","open":"1.14824","high":"1.14877","low":"1.14797","close":"1.14824","volume":0},{"id_arquivo":535569,"datetime":"2021-11-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.14863","high":"1.14877","low":"1.14797","close":"1.14837","volume":0},{"id_arquivo":535568,"datetime":"2021-11-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.14877","high":"1.14916","low":"1.14811","close":"1.14811","volume":0},{"id_arquivo":535567,"datetime":"2021-11-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.15022","high":"1.15048","low":"1.14863","close":"1.14863","volume":0},{"id_arquivo":535566,"datetime":"2021-11-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.15168","high":"1.15168","low":"1.14890","close":"1.15022","volume":0},{"id_arquivo":535565,"datetime":"2021-11-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.15194","high":"1.15234","low":"1.15101","close":"1.15154","volume":0},{"id_arquivo":535564,"datetime":"2021-11-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.15221","high":"1.15380","low":"1.15181","close":"1.15221","volume":0},{"id_arquivo":535563,"datetime":"2021-11-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15620","low":"1.15168","close":"1.15221","volume":0},{"id_arquivo":535562,"datetime":"2021-11-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.15567","high":"1.15768","low":"1.15540","close":"1.15647","volume":0},{"id_arquivo":535561,"datetime":"2021-11-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15660","low":"1.15393","close":"1.15567","volume":0},{"id_arquivo":535560,"datetime":"2021-11-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.15513","high":"1.15620","low":"1.15500","close":"1.15620","volume":0},{"id_arquivo":535559,"datetime":"2021-11-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.15727","high":"1.15727","low":"1.15487","close":"1.15527","volume":0},{"id_arquivo":535558,"datetime":"2021-11-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15875","low":"1.15754","close":"1.15754","volume":0},{"id_arquivo":535557,"datetime":"2021-11-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.15674","high":"1.15902","low":"1.15634","close":"1.15808","volume":0},{"id_arquivo":535556,"datetime":"2021-11-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.15714","high":"1.15768","low":"1.15674","close":"1.15674","volume":0},{"id_arquivo":535555,"datetime":"2021-11-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15821","low":"1.15620","close":"1.15714","volume":0},{"id_arquivo":535554,"datetime":"2021-11-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15875","low":"1.15808","close":"1.15875","volume":0},{"id_arquivo":535553,"datetime":"2021-11-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15915","low":"1.15808","close":"1.15808","volume":0},{"id_arquivo":535552,"datetime":"2021-11-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15915","low":"1.15861","close":"1.15875","volume":0},{"id_arquivo":535551,"datetime":"2021-11-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.15955","low":"1.15861","close":"1.15875","volume":0},{"id_arquivo":535550,"datetime":"2021-11-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.15996","low":"1.15875","close":"1.15888","volume":0},{"id_arquivo":535549,"datetime":"2021-11-10 01:10:59","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.15942","low":"1.15942","close":"1.15942","volume":0},{"id_arquivo":535548,"datetime":"2021-11-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.15982","low":"1.15929","close":"1.15929","volume":0},{"id_arquivo":535547,"datetime":"2021-11-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16023","low":"1.15942","close":"1.15942","volume":0},{"id_arquivo":535546,"datetime":"2021-11-09 23:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16009","low":"1.15955","close":"1.15969","volume":0},{"id_arquivo":535545,"datetime":"2021-11-09 22:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.16036","low":"1.15942","close":"1.15955","volume":0},{"id_arquivo":535544,"datetime":"2021-11-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16023","low":"1.15969","close":"1.15982","volume":0},{"id_arquivo":535543,"datetime":"2021-11-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16036","low":"1.15955","close":"1.15996","volume":0},{"id_arquivo":535542,"datetime":"2021-11-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.16009","low":"1.15929","close":"1.15982","volume":0},{"id_arquivo":535541,"datetime":"2021-11-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.15982","low":"1.15915","close":"1.15929","volume":0},{"id_arquivo":535540,"datetime":"2021-11-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.15915","high":"1.15982","low":"1.15902","close":"1.15955","volume":0},{"id_arquivo":535539,"datetime":"2021-11-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.15902","low":"1.15768","close":"1.15902","volume":0},{"id_arquivo":535538,"datetime":"2021-11-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16050","low":"1.15808","close":"1.15888","volume":0},{"id_arquivo":535537,"datetime":"2021-11-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16117","low":"1.15915","close":"1.16036","volume":0},{"id_arquivo":535536,"datetime":"2021-11-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.15741","high":"1.16009","low":"1.15741","close":"1.15982","volume":0},{"id_arquivo":535535,"datetime":"2021-11-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.15835","high":"1.15888","low":"1.15754","close":"1.15754","volume":0},{"id_arquivo":535534,"datetime":"2021-11-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.15982","low":"1.15821","close":"1.15848","volume":0},{"id_arquivo":535533,"datetime":"2021-11-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16050","low":"1.15942","close":"1.15942","volume":0},{"id_arquivo":535532,"datetime":"2021-11-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.15915","high":"1.15996","low":"1.15875","close":"1.15969","volume":0},{"id_arquivo":535531,"datetime":"2021-11-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.15996","low":"1.15861","close":"1.15929","volume":0},{"id_arquivo":535530,"datetime":"2021-11-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16104","low":"1.15955","close":"1.16050","volume":0},{"id_arquivo":535529,"datetime":"2021-11-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16144","low":"1.16009","close":"1.16009","volume":0},{"id_arquivo":535528,"datetime":"2021-11-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16104","low":"1.16009","close":"1.16036","volume":0},{"id_arquivo":535527,"datetime":"2021-11-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.15902","high":"1.16036","low":"1.15902","close":"1.15996","volume":0},{"id_arquivo":535526,"datetime":"2021-11-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.15929","low":"1.15861","close":"1.15888","volume":0},{"id_arquivo":535525,"datetime":"2021-11-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.15848","high":"1.15915","low":"1.15848","close":"1.15888","volume":0},{"id_arquivo":535524,"datetime":"2021-11-09 01:10:56","ticker":"EURUSD.FOREX","open":"1.15861","high":"1.15861","low":"1.15861","close":"1.15861","volume":0},{"id_arquivo":535523,"datetime":"2021-11-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.15835","high":"1.15861","low":"1.15835","close":"1.15848","volume":0},{"id_arquivo":535522,"datetime":"2021-11-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.15915","high":"1.15942","low":"1.15835","close":"1.15848","volume":0},{"id_arquivo":535521,"datetime":"2021-11-08 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535520,"datetime":"2021-11-08 22:00:00","ticker":"EURUSD.FOREX","open":"1.15902","high":"1.15982","low":"1.15888","close":"1.15982","volume":0},{"id_arquivo":535519,"datetime":"2021-11-08 21:00:00","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.15955","low":"1.15902","close":"1.15902","volume":0},{"id_arquivo":535518,"datetime":"2021-11-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.15969","low":"1.15875","close":"1.15929","volume":0},{"id_arquivo":535517,"datetime":"2021-11-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.15902","high":"1.15942","low":"1.15902","close":"1.15929","volume":0},{"id_arquivo":535516,"datetime":"2021-11-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.15955","low":"1.15875","close":"1.15902","volume":0},{"id_arquivo":535515,"datetime":"2021-11-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.15982","low":"1.15875","close":"1.15929","volume":0},{"id_arquivo":535514,"datetime":"2021-11-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.15996","low":"1.15888","close":"1.15955","volume":0},{"id_arquivo":535513,"datetime":"2021-11-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15982","low":"1.15768","close":"1.15929","volume":0},{"id_arquivo":535512,"datetime":"2021-11-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15821","low":"1.15687","close":"1.15781","volume":0},{"id_arquivo":535511,"datetime":"2021-11-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.15808","high":"1.15861","low":"1.15714","close":"1.15727","volume":0},{"id_arquivo":535510,"datetime":"2021-11-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15861","low":"1.15754","close":"1.15794","volume":0},{"id_arquivo":535509,"datetime":"2021-11-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15781","low":"1.15674","close":"1.15754","volume":0},{"id_arquivo":535508,"datetime":"2021-11-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.15634","high":"1.15768","low":"1.15594","close":"1.15714","volume":0},{"id_arquivo":535507,"datetime":"2021-11-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.15781","high":"1.15781","low":"1.15647","close":"1.15660","volume":0},{"id_arquivo":535506,"datetime":"2021-11-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15794","low":"1.15553","close":"1.15741","volume":0},{"id_arquivo":535505,"datetime":"2021-11-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15727","low":"1.15553","close":"1.15647","volume":0},{"id_arquivo":535504,"datetime":"2021-11-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.15660","high":"1.15754","low":"1.15660","close":"1.15674","volume":0},{"id_arquivo":535503,"datetime":"2021-11-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.15647","high":"1.15701","low":"1.15634","close":"1.15634","volume":0},{"id_arquivo":535502,"datetime":"2021-11-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.15607","high":"1.15674","low":"1.15607","close":"1.15647","volume":0},{"id_arquivo":535501,"datetime":"2021-11-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.15634","high":"1.15687","low":"1.15607","close":"1.15620","volume":0},{"id_arquivo":535500,"datetime":"2021-11-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15647","low":"1.15567","close":"1.15647","volume":0},{"id_arquivo":535499,"datetime":"2021-11-08 01:00:59","ticker":"EURUSD.FOREX","open":"1.15634","high":"1.15634","low":"1.15634","close":"1.15634","volume":0},{"id_arquivo":535498,"datetime":"2021-11-08 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535497,"datetime":"2021-11-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.15714","high":"1.15727","low":"1.15620","close":"1.15634","volume":0},{"id_arquivo":535496,"datetime":"2021-11-05 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535495,"datetime":"2021-11-05 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535494,"datetime":"2021-11-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.15674","high":"1.15674","low":"1.15674","close":"1.15674","volume":0},{"id_arquivo":535493,"datetime":"2021-11-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.15701","high":"1.15754","low":"1.15701","close":"1.15714","volume":0},{"id_arquivo":535492,"datetime":"2021-11-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.15540","high":"1.15781","low":"1.15540","close":"1.15781","volume":0},{"id_arquivo":535491,"datetime":"2021-11-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.15607","high":"1.15607","low":"1.15527","close":"1.15540","volume":0},{"id_arquivo":535490,"datetime":"2021-11-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15727","low":"1.15607","close":"1.15607","volume":0},{"id_arquivo":535489,"datetime":"2021-11-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.15580","high":"1.15714","low":"1.15527","close":"1.15701","volume":0},{"id_arquivo":535488,"datetime":"2021-11-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.15340","high":"1.15594","low":"1.15300","close":"1.15567","volume":0},{"id_arquivo":535487,"datetime":"2021-11-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.15247","high":"1.15354","low":"1.15234","close":"1.15314","volume":0},{"id_arquivo":535486,"datetime":"2021-11-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.15168","high":"1.15380","low":"1.15168","close":"1.15221","volume":0},{"id_arquivo":535485,"datetime":"2021-11-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.15367","high":"1.15433","low":"1.15181","close":"1.15181","volume":0},{"id_arquivo":535484,"datetime":"2021-11-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.15393","high":"1.15433","low":"1.15340","close":"1.15367","volume":0},{"id_arquivo":535483,"datetime":"2021-11-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15447","low":"1.15354","close":"1.15393","volume":0},{"id_arquivo":535482,"datetime":"2021-11-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.15513","high":"1.15527","low":"1.15433","close":"1.15460","volume":0},{"id_arquivo":535481,"datetime":"2021-11-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.15647","high":"1.15647","low":"1.15513","close":"1.15527","volume":0},{"id_arquivo":535480,"datetime":"2021-11-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.15567","high":"1.15660","low":"1.15567","close":"1.15647","volume":0},{"id_arquivo":535479,"datetime":"2021-11-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.15553","high":"1.15634","low":"1.15540","close":"1.15580","volume":0},{"id_arquivo":535478,"datetime":"2021-11-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15634","low":"1.15567","close":"1.15567","volume":0},{"id_arquivo":535477,"datetime":"2021-11-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.15513","high":"1.15620","low":"1.15513","close":"1.15620","volume":0},{"id_arquivo":535476,"datetime":"2021-11-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.15460","high":"1.15553","low":"1.15447","close":"1.15513","volume":0},{"id_arquivo":535475,"datetime":"2021-11-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.15540","high":"1.15553","low":"1.15460","close":"1.15460","volume":0},{"id_arquivo":535474,"datetime":"2021-11-05 01:00:47","ticker":"EURUSD.FOREX","open":"1.15607","high":"1.15607","low":"1.15607","close":"1.15607","volume":0},{"id_arquivo":535473,"datetime":"2021-11-05 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535472,"datetime":"2021-11-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15594","low":"1.15513","close":"1.15553","volume":0},{"id_arquivo":535471,"datetime":"2021-11-04 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535470,"datetime":"2021-11-04 22:00:00","ticker":"EURUSD.FOREX","open":"1.15580","high":"1.15620","low":"1.15567","close":"1.15567","volume":0},{"id_arquivo":535469,"datetime":"2021-11-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.15580","high":"1.15647","low":"1.15527","close":"1.15580","volume":0},{"id_arquivo":535468,"datetime":"2021-11-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.15607","high":"1.15607","low":"1.15553","close":"1.15594","volume":0},{"id_arquivo":535467,"datetime":"2021-11-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.15553","high":"1.15620","low":"1.15553","close":"1.15607","volume":0},{"id_arquivo":535466,"datetime":"2021-11-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.15513","high":"1.15607","low":"1.15513","close":"1.15567","volume":0},{"id_arquivo":535465,"datetime":"2021-11-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.15473","high":"1.15553","low":"1.15473","close":"1.15500","volume":0},{"id_arquivo":535464,"datetime":"2021-11-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.15500","high":"1.15567","low":"1.15447","close":"1.15460","volume":0},{"id_arquivo":535463,"datetime":"2021-11-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.15460","high":"1.15500","low":"1.15327","close":"1.15487","volume":0},{"id_arquivo":535462,"datetime":"2021-11-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15594","low":"1.15433","close":"1.15473","volume":0},{"id_arquivo":535461,"datetime":"2021-11-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.15634","high":"1.15754","low":"1.15580","close":"1.15580","volume":0},{"id_arquivo":535460,"datetime":"2021-11-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.15527","high":"1.15660","low":"1.15460","close":"1.15660","volume":0},{"id_arquivo":535459,"datetime":"2021-11-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.15500","high":"1.15594","low":"1.15487","close":"1.15567","volume":0},{"id_arquivo":535458,"datetime":"2021-11-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.15540","high":"1.15553","low":"1.15473","close":"1.15487","volume":0},{"id_arquivo":535457,"datetime":"2021-11-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.15540","high":"1.15607","low":"1.15513","close":"1.15580","volume":0},{"id_arquivo":535456,"datetime":"2021-11-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.15714","high":"1.15714","low":"1.15527","close":"1.15567","volume":0},{"id_arquivo":535455,"datetime":"2021-11-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.15835","high":"1.15861","low":"1.15741","close":"1.15754","volume":0},{"id_arquivo":535454,"datetime":"2021-11-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.15902","high":"1.15929","low":"1.15821","close":"1.15821","volume":0},{"id_arquivo":535453,"datetime":"2021-11-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.15969","low":"1.15888","close":"1.15929","volume":0},{"id_arquivo":535452,"datetime":"2021-11-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16023","low":"1.15942","close":"1.15942","volume":0},{"id_arquivo":535451,"datetime":"2021-11-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16117","low":"1.15969","close":"1.15996","volume":0},{"id_arquivo":535450,"datetime":"2021-11-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16117","low":"1.16036","close":"1.16077","volume":0},{"id_arquivo":535449,"datetime":"2021-11-04 01:00:49","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16144","low":"1.16144","close":"1.16144","volume":0},{"id_arquivo":535448,"datetime":"2021-11-04 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535447,"datetime":"2021-11-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16212","low":"1.16158","close":"1.16158","volume":0},{"id_arquivo":535446,"datetime":"2021-11-03 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535445,"datetime":"2021-11-03 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535444,"datetime":"2021-11-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16184","low":"1.16090","close":"1.16104","volume":0},{"id_arquivo":535443,"datetime":"2021-11-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16212","low":"1.16077","close":"1.16131","volume":0},{"id_arquivo":535442,"datetime":"2021-11-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16184","low":"1.15996","close":"1.16117","volume":0},{"id_arquivo":535441,"datetime":"2021-11-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16158","low":"1.15794","close":"1.16131","volume":0},{"id_arquivo":535440,"datetime":"2021-11-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.15902","high":"1.15902","low":"1.15821","close":"1.15861","volume":0},{"id_arquivo":535439,"datetime":"2021-11-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15902","low":"1.15821","close":"1.15861","volume":0},{"id_arquivo":535438,"datetime":"2021-11-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.15808","high":"1.15902","low":"1.15781","close":"1.15875","volume":0},{"id_arquivo":535437,"datetime":"2021-11-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.15701","high":"1.15861","low":"1.15674","close":"1.15835","volume":0},{"id_arquivo":535436,"datetime":"2021-11-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.15835","high":"1.15875","low":"1.15714","close":"1.15741","volume":0},{"id_arquivo":535435,"datetime":"2021-11-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.15902","high":"1.15929","low":"1.15821","close":"1.15875","volume":0},{"id_arquivo":535434,"datetime":"2021-11-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.15982","low":"1.15861","close":"1.15902","volume":0},{"id_arquivo":535433,"datetime":"2021-11-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.15969","low":"1.15835","close":"1.15942","volume":0},{"id_arquivo":535432,"datetime":"2021-11-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.16009","low":"1.15888","close":"1.15955","volume":0},{"id_arquivo":535431,"datetime":"2021-11-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.15835","high":"1.15942","low":"1.15821","close":"1.15902","volume":0},{"id_arquivo":535430,"datetime":"2021-11-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.15848","high":"1.15942","low":"1.15821","close":"1.15835","volume":0},{"id_arquivo":535429,"datetime":"2021-11-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15902","low":"1.15848","close":"1.15861","volume":0},{"id_arquivo":535428,"datetime":"2021-11-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.15861","high":"1.15902","low":"1.15848","close":"1.15888","volume":0},{"id_arquivo":535427,"datetime":"2021-11-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.15848","high":"1.15902","low":"1.15835","close":"1.15875","volume":0},{"id_arquivo":535426,"datetime":"2021-11-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15929","low":"1.15861","close":"1.15861","volume":0},{"id_arquivo":535425,"datetime":"2021-11-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.15848","high":"1.15888","low":"1.15835","close":"1.15875","volume":0},{"id_arquivo":535424,"datetime":"2021-11-03 01:00:48","ticker":"EURUSD.FOREX","open":"1.15835","high":"1.15835","low":"1.15835","close":"1.15835","volume":0},{"id_arquivo":535423,"datetime":"2021-11-03 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535422,"datetime":"2021-11-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15848","low":"1.15781","close":"1.15835","volume":0},{"id_arquivo":535421,"datetime":"2021-11-02 23:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15875","low":"1.15794","close":"1.15808","volume":0},{"id_arquivo":535420,"datetime":"2021-11-02 22:00:00","ticker":"EURUSD.FOREX","open":"1.15835","high":"1.15875","low":"1.15821","close":"1.15821","volume":0},{"id_arquivo":535419,"datetime":"2021-11-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.15848","high":"1.15888","low":"1.15781","close":"1.15821","volume":0},{"id_arquivo":535418,"datetime":"2021-11-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.15888","low":"1.15821","close":"1.15835","volume":0},{"id_arquivo":535417,"datetime":"2021-11-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.15848","high":"1.15902","low":"1.15835","close":"1.15875","volume":0},{"id_arquivo":535416,"datetime":"2021-11-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.15848","high":"1.15915","low":"1.15808","close":"1.15861","volume":0},{"id_arquivo":535415,"datetime":"2021-11-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.15808","high":"1.15875","low":"1.15808","close":"1.15861","volume":0},{"id_arquivo":535414,"datetime":"2021-11-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.15835","high":"1.15902","low":"1.15794","close":"1.15808","volume":0},{"id_arquivo":535413,"datetime":"2021-11-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16023","low":"1.15821","close":"1.15835","volume":0},{"id_arquivo":535412,"datetime":"2021-11-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.16050","low":"1.15861","close":"1.15955","volume":0},{"id_arquivo":535411,"datetime":"2021-11-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16117","low":"1.15929","close":"1.15929","volume":0},{"id_arquivo":535410,"datetime":"2021-11-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16104","low":"1.16023","close":"1.16104","volume":0},{"id_arquivo":535409,"datetime":"2021-11-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16104","low":"1.15955","close":"1.16090","volume":0},{"id_arquivo":535408,"datetime":"2021-11-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16090","low":"1.15942","close":"1.16090","volume":0},{"id_arquivo":535407,"datetime":"2021-11-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.15902","high":"1.16050","low":"1.15902","close":"1.16023","volume":0},{"id_arquivo":535406,"datetime":"2021-11-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16117","low":"1.15929","close":"1.15929","volume":0},{"id_arquivo":535405,"datetime":"2021-11-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16171","low":"1.16077","close":"1.16117","volume":0},{"id_arquivo":535404,"datetime":"2021-11-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16131","low":"1.16050","close":"1.16077","volume":0},{"id_arquivo":535403,"datetime":"2021-11-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16144","low":"1.16063","close":"1.16104","volume":0},{"id_arquivo":535402,"datetime":"2021-11-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16131","low":"1.16023","close":"1.16077","volume":0},{"id_arquivo":535401,"datetime":"2021-11-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16077","low":"1.16009","close":"1.16036","volume":0},{"id_arquivo":535400,"datetime":"2021-11-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16063","low":"1.15996","close":"1.16036","volume":0},{"id_arquivo":535399,"datetime":"2021-11-02 01:00:48","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16009","low":"1.16009","close":"1.16009","volume":0},{"id_arquivo":535398,"datetime":"2021-11-02 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535397,"datetime":"2021-11-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16077","low":"1.15996","close":"1.16009","volume":0},{"id_arquivo":535396,"datetime":"2021-11-01 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535395,"datetime":"2021-11-01 22:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16117","low":"1.16090","close":"1.16090","volume":0},{"id_arquivo":535394,"datetime":"2021-11-01 21:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16171","low":"1.16050","close":"1.16090","volume":0},{"id_arquivo":535393,"datetime":"2021-11-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16131","low":"1.16077","close":"1.16131","volume":0},{"id_arquivo":535392,"datetime":"2021-11-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16117","low":"1.16050","close":"1.16104","volume":0},{"id_arquivo":535391,"datetime":"2021-11-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16131","low":"1.15982","close":"1.16104","volume":0},{"id_arquivo":535390,"datetime":"2021-11-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.16009","low":"1.15929","close":"1.15982","volume":0},{"id_arquivo":535389,"datetime":"2021-11-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.15996","low":"1.15902","close":"1.15955","volume":0},{"id_arquivo":535388,"datetime":"2021-11-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.15861","high":"1.15969","low":"1.15835","close":"1.15942","volume":0},{"id_arquivo":535387,"datetime":"2021-11-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.15714","high":"1.15875","low":"1.15687","close":"1.15875","volume":0},{"id_arquivo":535386,"datetime":"2021-11-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.15781","high":"1.15848","low":"1.15727","close":"1.15741","volume":0},{"id_arquivo":535385,"datetime":"2021-11-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15848","low":"1.15754","close":"1.15821","volume":0},{"id_arquivo":535384,"datetime":"2021-11-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.15781","high":"1.15835","low":"1.15701","close":"1.15754","volume":0},{"id_arquivo":535383,"datetime":"2021-11-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15781","low":"1.15687","close":"1.15741","volume":0},{"id_arquivo":535382,"datetime":"2021-11-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.15727","high":"1.15794","low":"1.15660","close":"1.15701","volume":0},{"id_arquivo":535381,"datetime":"2021-11-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.15634","high":"1.15808","low":"1.15634","close":"1.15754","volume":0},{"id_arquivo":535380,"datetime":"2021-11-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.15580","high":"1.15660","low":"1.15527","close":"1.15660","volume":0},{"id_arquivo":535379,"datetime":"2021-11-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.15647","high":"1.15674","low":"1.15580","close":"1.15594","volume":0},{"id_arquivo":535378,"datetime":"2021-11-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.15553","high":"1.15674","low":"1.15540","close":"1.15674","volume":0},{"id_arquivo":535377,"datetime":"2021-11-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.15540","high":"1.15580","low":"1.15500","close":"1.15540","volume":0},{"id_arquivo":535376,"datetime":"2021-11-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.15580","high":"1.15647","low":"1.15540","close":"1.15540","volume":0},{"id_arquivo":535375,"datetime":"2021-11-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.15607","high":"1.15634","low":"1.15567","close":"1.15580","volume":0},{"id_arquivo":535374,"datetime":"2021-11-01 01:00:50","ticker":"EURUSD.FOREX","open":"1.15580","high":"1.15580","low":"1.15580","close":"1.15580","volume":0},{"id_arquivo":535373,"datetime":"2021-11-01 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535372,"datetime":"2021-11-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.15634","high":"1.15660","low":"1.15553","close":"1.15580","volume":0},{"id_arquivo":535371,"datetime":"2021-10-29 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535370,"datetime":"2021-10-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.15580","high":"1.15620","low":"1.15580","close":"1.15620","volume":0},{"id_arquivo":535369,"datetime":"2021-10-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15674","low":"1.15607","close":"1.15647","volume":0},{"id_arquivo":535368,"datetime":"2021-10-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.15634","high":"1.15660","low":"1.15553","close":"1.15620","volume":0},{"id_arquivo":535367,"datetime":"2021-10-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15701","low":"1.15580","close":"1.15620","volume":0},{"id_arquivo":535366,"datetime":"2021-10-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.15433","high":"1.15607","low":"1.15433","close":"1.15580","volume":0},{"id_arquivo":535365,"datetime":"2021-10-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.15553","high":"1.15553","low":"1.15393","close":"1.15420","volume":0},{"id_arquivo":535364,"datetime":"2021-10-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15808","low":"1.15500","close":"1.15553","volume":0},{"id_arquivo":535363,"datetime":"2021-10-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16212","low":"1.15741","close":"1.15768","volume":0},{"id_arquivo":535362,"datetime":"2021-10-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16387","low":"1.16239","close":"1.16239","volume":0},{"id_arquivo":535361,"datetime":"2021-10-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16523","low":"1.16252","close":"1.16293","volume":0},{"id_arquivo":535360,"datetime":"2021-10-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16591","low":"1.16496","close":"1.16496","volume":0},{"id_arquivo":535359,"datetime":"2021-10-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16618","low":"1.16523","close":"1.16577","volume":0},{"id_arquivo":535358,"datetime":"2021-10-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16577","low":"1.16482","close":"1.16577","volume":0},{"id_arquivo":535357,"datetime":"2021-10-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16741","low":"1.16537","close":"1.16550","volume":0},{"id_arquivo":535356,"datetime":"2021-10-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16822","low":"1.16659","close":"1.16741","volume":0},{"id_arquivo":535355,"datetime":"2021-10-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16741","low":"1.16632","close":"1.16632","volume":0},{"id_arquivo":535354,"datetime":"2021-10-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16795","low":"1.16673","close":"1.16727","volume":0},{"id_arquivo":535353,"datetime":"2021-10-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16836","low":"1.16700","close":"1.16700","volume":0},{"id_arquivo":535352,"datetime":"2021-10-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16850","low":"1.16781","close":"1.16809","volume":0},{"id_arquivo":535351,"datetime":"2021-10-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16822","low":"1.16768","close":"1.16795","volume":0},{"id_arquivo":535350,"datetime":"2021-10-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.16877","high":"1.16904","low":"1.16795","close":"1.16809","volume":0},{"id_arquivo":535349,"datetime":"2021-10-29 00:10:11","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16932","low":"1.16932","close":"1.16932","volume":0},{"id_arquivo":535348,"datetime":"2021-10-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16932","low":"1.16850","close":"1.16932","volume":0},{"id_arquivo":535347,"datetime":"2021-10-28 23:00:00","ticker":"EURUSD.FOREX","open":"1.16877","high":"1.16918","low":"1.16863","close":"1.16863","volume":0},{"id_arquivo":535346,"datetime":"2021-10-28 22:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16918","low":"1.16836","close":"1.16904","volume":0},{"id_arquivo":535345,"datetime":"2021-10-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16918","low":"1.16822","close":"1.16863","volume":0},{"id_arquivo":535344,"datetime":"2021-10-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16918","low":"1.16822","close":"1.16863","volume":0},{"id_arquivo":535343,"datetime":"2021-10-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.16877","high":"1.16904","low":"1.16836","close":"1.16836","volume":0},{"id_arquivo":535342,"datetime":"2021-10-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16918","low":"1.16850","close":"1.16891","volume":0},{"id_arquivo":535341,"datetime":"2021-10-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16945","low":"1.16768","close":"1.16904","volume":0},{"id_arquivo":535340,"datetime":"2021-10-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16945","low":"1.16822","close":"1.16836","volume":0},{"id_arquivo":535339,"datetime":"2021-10-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16973","low":"1.16795","close":"1.16877","volume":0},{"id_arquivo":535338,"datetime":"2021-10-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16891","low":"1.16618","close":"1.16809","volume":0},{"id_arquivo":535337,"datetime":"2021-10-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16632","low":"1.16320","close":"1.16618","volume":0},{"id_arquivo":535336,"datetime":"2021-10-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16374","low":"1.15875","close":"1.16360","volume":0},{"id_arquivo":535335,"datetime":"2021-10-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16171","low":"1.15969","close":"1.15982","volume":0},{"id_arquivo":535334,"datetime":"2021-10-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16104","low":"1.15942","close":"1.16090","volume":0},{"id_arquivo":535333,"datetime":"2021-10-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.15996","low":"1.15861","close":"1.15969","volume":0},{"id_arquivo":535332,"datetime":"2021-10-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16198","low":"1.15888","close":"1.15929","volume":0},{"id_arquivo":535331,"datetime":"2021-10-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16198","low":"1.15996","close":"1.16131","volume":0},{"id_arquivo":535330,"datetime":"2021-10-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16131","low":"1.15996","close":"1.15996","volume":0},{"id_arquivo":535329,"datetime":"2021-10-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16131","low":"1.16050","close":"1.16077","volume":0},{"id_arquivo":535328,"datetime":"2021-10-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16131","low":"1.16077","close":"1.16104","volume":0},{"id_arquivo":535327,"datetime":"2021-10-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16131","low":"1.16063","close":"1.16090","volume":0},{"id_arquivo":535326,"datetime":"2021-10-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16144","low":"1.16063","close":"1.16117","volume":0},{"id_arquivo":535325,"datetime":"2021-10-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16090","low":"1.15929","close":"1.16063","volume":0},{"id_arquivo":535324,"datetime":"2021-10-28 00:10:11","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16023","low":"1.16023","close":"1.16023","volume":0},{"id_arquivo":535323,"datetime":"2021-10-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16050","low":"1.16023","close":"1.16023","volume":0},{"id_arquivo":535322,"datetime":"2021-10-27 23:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16063","low":"1.16023","close":"1.16036","volume":0},{"id_arquivo":535321,"datetime":"2021-10-27 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535320,"datetime":"2021-10-27 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535319,"datetime":"2021-10-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16063","low":"1.16023","close":"1.16036","volume":0},{"id_arquivo":535318,"datetime":"2021-10-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16144","low":"1.16023","close":"1.16050","volume":0},{"id_arquivo":535317,"datetime":"2021-10-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16212","low":"1.16131","close":"1.16131","volume":0},{"id_arquivo":535316,"datetime":"2021-10-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16198","low":"1.16117","close":"1.16184","volume":0},{"id_arquivo":535315,"datetime":"2021-10-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16144","low":"1.16023","close":"1.16117","volume":0},{"id_arquivo":535314,"datetime":"2021-10-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16063","low":"1.15915","close":"1.16036","volume":0},{"id_arquivo":535313,"datetime":"2021-10-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16279","low":"1.15996","close":"1.15996","volume":0},{"id_arquivo":535312,"datetime":"2021-10-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16266","low":"1.16171","close":"1.16198","volume":0},{"id_arquivo":535311,"datetime":"2021-10-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16306","low":"1.16077","close":"1.16198","volume":0},{"id_arquivo":535310,"datetime":"2021-10-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16144","low":"1.15982","close":"1.16077","volume":0},{"id_arquivo":535309,"datetime":"2021-10-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.15996","low":"1.15902","close":"1.15982","volume":0},{"id_arquivo":535308,"datetime":"2021-10-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.15996","low":"1.15888","close":"1.15969","volume":0},{"id_arquivo":535307,"datetime":"2021-10-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16104","low":"1.15955","close":"1.16023","volume":0},{"id_arquivo":535306,"datetime":"2021-10-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16184","low":"1.16063","close":"1.16090","volume":0},{"id_arquivo":535305,"datetime":"2021-10-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16131","low":"1.15982","close":"1.16104","volume":0},{"id_arquivo":535304,"datetime":"2021-10-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16104","low":"1.15996","close":"1.15996","volume":0},{"id_arquivo":535303,"datetime":"2021-10-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16117","low":"1.16050","close":"1.16063","volume":0},{"id_arquivo":535302,"datetime":"2021-10-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16090","low":"1.16036","close":"1.16050","volume":0},{"id_arquivo":535301,"datetime":"2021-10-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16077","low":"1.16009","close":"1.16023","volume":0},{"id_arquivo":535300,"datetime":"2021-10-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16104","low":"1.16023","close":"1.16023","volume":0},{"id_arquivo":535299,"datetime":"2021-10-27 00:11:12","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16036","low":"1.16036","close":"1.16036","volume":0},{"id_arquivo":535298,"datetime":"2021-10-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16036","low":"1.15996","close":"1.16036","volume":0},{"id_arquivo":535297,"datetime":"2021-10-26 23:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16023","low":"1.15969","close":"1.15996","volume":0},{"id_arquivo":535296,"datetime":"2021-10-26 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535295,"datetime":"2021-10-26 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535294,"datetime":"2021-10-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16036","low":"1.16023","close":"1.16036","volume":0},{"id_arquivo":535293,"datetime":"2021-10-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16063","low":"1.15996","close":"1.16050","volume":0},{"id_arquivo":535292,"datetime":"2021-10-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16077","low":"1.15982","close":"1.16009","volume":0},{"id_arquivo":535291,"datetime":"2021-10-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.15915","high":"1.16023","low":"1.15902","close":"1.15982","volume":0},{"id_arquivo":535290,"datetime":"2021-10-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.15982","low":"1.15888","close":"1.15902","volume":0},{"id_arquivo":535289,"datetime":"2021-10-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.16036","low":"1.15888","close":"1.15929","volume":0},{"id_arquivo":535288,"datetime":"2021-10-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16158","low":"1.15955","close":"1.15969","volume":0},{"id_arquivo":535287,"datetime":"2021-10-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16252","low":"1.16077","close":"1.16184","volume":0},{"id_arquivo":535286,"datetime":"2021-10-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16266","low":"1.16144","close":"1.16198","volume":0},{"id_arquivo":535285,"datetime":"2021-10-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16306","low":"1.16198","close":"1.16212","volume":0},{"id_arquivo":535284,"datetime":"2021-10-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16279","low":"1.16184","close":"1.16252","volume":0},{"id_arquivo":535283,"datetime":"2021-10-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16239","low":"1.16090","close":"1.16198","volume":0},{"id_arquivo":535282,"datetime":"2021-10-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16171","low":"1.16009","close":"1.16117","volume":0},{"id_arquivo":535281,"datetime":"2021-10-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16117","low":"1.15982","close":"1.16050","volume":0},{"id_arquivo":535280,"datetime":"2021-10-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16131","low":"1.16063","close":"1.16077","volume":0},{"id_arquivo":535279,"datetime":"2021-10-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16104","low":"1.16036","close":"1.16063","volume":0},{"id_arquivo":535278,"datetime":"2021-10-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16090","low":"1.16023","close":"1.16077","volume":0},{"id_arquivo":535277,"datetime":"2021-10-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16077","low":"1.16009","close":"1.16077","volume":0},{"id_arquivo":535276,"datetime":"2021-10-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16117","low":"1.16023","close":"1.16050","volume":0},{"id_arquivo":535275,"datetime":"2021-10-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16131","low":"1.16063","close":"1.16077","volume":0},{"id_arquivo":535274,"datetime":"2021-10-26 00:11:12","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16090","low":"1.16090","close":"1.16090","volume":0},{"id_arquivo":535273,"datetime":"2021-10-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16144","low":"1.16090","close":"1.16090","volume":0},{"id_arquivo":535272,"datetime":"2021-10-25 23:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16158","low":"1.16090","close":"1.16144","volume":0},{"id_arquivo":535271,"datetime":"2021-10-25 22:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16171","low":"1.16131","close":"1.16171","volume":0},{"id_arquivo":535270,"datetime":"2021-10-25 21:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16184","low":"1.16131","close":"1.16158","volume":0},{"id_arquivo":535269,"datetime":"2021-10-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16198","low":"1.16131","close":"1.16131","volume":0},{"id_arquivo":535268,"datetime":"2021-10-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16171","low":"1.16117","close":"1.16144","volume":0},{"id_arquivo":535267,"datetime":"2021-10-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16239","low":"1.16144","close":"1.16158","volume":0},{"id_arquivo":535266,"datetime":"2021-10-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16198","low":"1.16090","close":"1.16144","volume":0},{"id_arquivo":535265,"datetime":"2021-10-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16171","low":"1.16090","close":"1.16090","volume":0},{"id_arquivo":535264,"datetime":"2021-10-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16198","low":"1.16144","close":"1.16158","volume":0},{"id_arquivo":535263,"datetime":"2021-10-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16225","low":"1.16104","close":"1.16158","volume":0},{"id_arquivo":535262,"datetime":"2021-10-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16184","low":"1.15982","close":"1.16158","volume":0},{"id_arquivo":535261,"datetime":"2021-10-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16144","low":"1.15955","close":"1.15969","volume":0},{"id_arquivo":535260,"datetime":"2021-10-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16320","low":"1.16077","close":"1.16117","volume":0},{"id_arquivo":535259,"datetime":"2021-10-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16320","low":"1.16225","close":"1.16266","volume":0},{"id_arquivo":535258,"datetime":"2021-10-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16550","low":"1.16266","close":"1.16306","volume":0},{"id_arquivo":535257,"datetime":"2021-10-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16659","low":"1.16496","close":"1.16550","volume":0},{"id_arquivo":535256,"datetime":"2021-10-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16673","low":"1.16455","close":"1.16645","volume":0},{"id_arquivo":535255,"datetime":"2021-10-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16645","low":"1.16482","close":"1.16482","volume":0},{"id_arquivo":535254,"datetime":"2021-10-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16673","low":"1.16591","close":"1.16591","volume":0},{"id_arquivo":535253,"datetime":"2021-10-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16713","low":"1.16618","close":"1.16645","volume":0},{"id_arquivo":535252,"datetime":"2021-10-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16713","low":"1.16523","close":"1.16673","volume":0},{"id_arquivo":535251,"datetime":"2021-10-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16523","low":"1.16455","close":"1.16523","volume":0},{"id_arquivo":535250,"datetime":"2021-10-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16509","low":"1.16428","close":"1.16442","volume":0},{"id_arquivo":535249,"datetime":"2021-10-25 00:00:13","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16442","low":"1.16442","close":"1.16442","volume":0},{"id_arquivo":535248,"datetime":"2021-10-25 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535247,"datetime":"2021-10-24 23:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16496","low":"1.16401","close":"1.16428","volume":0},{"id_arquivo":535246,"datetime":"2021-10-22 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535245,"datetime":"2021-10-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16482","low":"1.16482","close":"1.16482","volume":0},{"id_arquivo":535244,"datetime":"2021-10-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16482","low":"1.16442","close":"1.16442","volume":0},{"id_arquivo":535243,"datetime":"2021-10-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16482","low":"1.16387","close":"1.16469","volume":0},{"id_arquivo":535242,"datetime":"2021-10-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16469","low":"1.16333","close":"1.16414","volume":0},{"id_arquivo":535241,"datetime":"2021-10-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16374","low":"1.16279","close":"1.16347","volume":0},{"id_arquivo":535240,"datetime":"2021-10-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.16347","high":"1.16374","low":"1.16252","close":"1.16360","volume":0},{"id_arquivo":535239,"datetime":"2021-10-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16591","low":"1.16293","close":"1.16374","volume":0},{"id_arquivo":535238,"datetime":"2021-10-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16550","low":"1.16442","close":"1.16509","volume":0},{"id_arquivo":535237,"datetime":"2021-10-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16509","low":"1.16374","close":"1.16496","volume":0},{"id_arquivo":535236,"datetime":"2021-10-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16428","low":"1.16293","close":"1.16414","volume":0},{"id_arquivo":535235,"datetime":"2021-10-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16496","low":"1.16360","close":"1.16360","volume":0},{"id_arquivo":535234,"datetime":"2021-10-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16509","low":"1.16401","close":"1.16401","volume":0},{"id_arquivo":535233,"datetime":"2021-10-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16469","low":"1.16374","close":"1.16455","volume":0},{"id_arquivo":535232,"datetime":"2021-10-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16509","low":"1.16428","close":"1.16442","volume":0},{"id_arquivo":535231,"datetime":"2021-10-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16509","low":"1.16387","close":"1.16469","volume":0},{"id_arquivo":535230,"datetime":"2021-10-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16414","low":"1.16279","close":"1.16401","volume":0},{"id_arquivo":535229,"datetime":"2021-10-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16360","low":"1.16293","close":"1.16306","volume":0},{"id_arquivo":535228,"datetime":"2021-10-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16374","low":"1.16293","close":"1.16320","volume":0},{"id_arquivo":535227,"datetime":"2021-10-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16360","low":"1.16293","close":"1.16320","volume":0},{"id_arquivo":535226,"datetime":"2021-10-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.16320","high":"1.16360","low":"1.16293","close":"1.16320","volume":0},{"id_arquivo":535225,"datetime":"2021-10-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16374","low":"1.16293","close":"1.16333","volume":0},{"id_arquivo":535224,"datetime":"2021-10-22 00:10:46","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16293","low":"1.16293","close":"1.16293","volume":0},{"id_arquivo":535223,"datetime":"2021-10-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16320","low":"1.16279","close":"1.16306","volume":0},{"id_arquivo":535222,"datetime":"2021-10-21 23:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16320","low":"1.16266","close":"1.16293","volume":0},{"id_arquivo":535221,"datetime":"2021-10-21 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535220,"datetime":"2021-10-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16360","low":"1.16252","close":"1.16306","volume":0},{"id_arquivo":535219,"datetime":"2021-10-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16306","low":"1.16239","close":"1.16279","volume":0},{"id_arquivo":535218,"datetime":"2021-10-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16306","low":"1.16252","close":"1.16252","volume":0},{"id_arquivo":535217,"datetime":"2021-10-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16333","low":"1.16252","close":"1.16266","volume":0},{"id_arquivo":535216,"datetime":"2021-10-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16442","low":"1.16306","close":"1.16347","volume":0},{"id_arquivo":535215,"datetime":"2021-10-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16496","low":"1.16374","close":"1.16387","volume":0},{"id_arquivo":535214,"datetime":"2021-10-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16496","low":"1.16414","close":"1.16455","volume":0},{"id_arquivo":535213,"datetime":"2021-10-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16537","low":"1.16401","close":"1.16496","volume":0},{"id_arquivo":535212,"datetime":"2021-10-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16509","low":"1.16442","close":"1.16496","volume":0},{"id_arquivo":535211,"datetime":"2021-10-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16550","low":"1.16360","close":"1.16469","volume":0},{"id_arquivo":535210,"datetime":"2021-10-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16496","low":"1.16428","close":"1.16455","volume":0},{"id_arquivo":535209,"datetime":"2021-10-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16482","low":"1.16401","close":"1.16442","volume":0},{"id_arquivo":535208,"datetime":"2021-10-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16496","low":"1.16414","close":"1.16455","volume":0},{"id_arquivo":535207,"datetime":"2021-10-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16496","low":"1.16374","close":"1.16455","volume":0},{"id_arquivo":535206,"datetime":"2021-10-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16496","low":"1.16401","close":"1.16442","volume":0},{"id_arquivo":535205,"datetime":"2021-10-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16604","low":"1.16496","close":"1.16537","volume":0},{"id_arquivo":535204,"datetime":"2021-10-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16591","low":"1.16523","close":"1.16550","volume":0},{"id_arquivo":535203,"datetime":"2021-10-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16686","low":"1.16537","close":"1.16550","volume":0},{"id_arquivo":535202,"datetime":"2021-10-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16727","low":"1.16659","close":"1.16686","volume":0},{"id_arquivo":535201,"datetime":"2021-10-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16713","low":"1.16645","close":"1.16673","volume":0},{"id_arquivo":535200,"datetime":"2021-10-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.16604","high":"1.16673","low":"1.16591","close":"1.16645","volume":0},{"id_arquivo":535199,"datetime":"2021-10-21 00:10:47","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16591","low":"1.16591","close":"1.16591","volume":0},{"id_arquivo":535198,"datetime":"2021-10-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16618","low":"1.16550","close":"1.16577","volume":0},{"id_arquivo":535197,"datetime":"2021-10-20 23:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16618","low":"1.16550","close":"1.16564","volume":0},{"id_arquivo":535196,"datetime":"2021-10-20 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535195,"datetime":"2021-10-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16645","low":"1.16509","close":"1.16523","volume":0},{"id_arquivo":535194,"datetime":"2021-10-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16591","low":"1.16509","close":"1.16550","volume":0},{"id_arquivo":535193,"datetime":"2021-10-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.16604","high":"1.16618","low":"1.16537","close":"1.16550","volume":0},{"id_arquivo":535192,"datetime":"2021-10-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16645","low":"1.16550","close":"1.16591","volume":0},{"id_arquivo":535191,"datetime":"2021-10-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.16604","high":"1.16645","low":"1.16537","close":"1.16550","volume":0},{"id_arquivo":535190,"datetime":"2021-10-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16604","low":"1.16469","close":"1.16604","volume":0},{"id_arquivo":535189,"datetime":"2021-10-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16537","low":"1.16455","close":"1.16469","volume":0},{"id_arquivo":535188,"datetime":"2021-10-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16537","low":"1.16469","close":"1.16509","volume":0},{"id_arquivo":535187,"datetime":"2021-10-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16523","low":"1.16401","close":"1.16509","volume":0},{"id_arquivo":535186,"datetime":"2021-10-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16469","low":"1.16252","close":"1.16428","volume":0},{"id_arquivo":535185,"datetime":"2021-10-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16414","low":"1.16266","close":"1.16266","volume":0},{"id_arquivo":535184,"datetime":"2021-10-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16414","low":"1.16252","close":"1.16414","volume":0},{"id_arquivo":535183,"datetime":"2021-10-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16347","low":"1.16266","close":"1.16279","volume":0},{"id_arquivo":535182,"datetime":"2021-10-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.16306","high":"1.16360","low":"1.16266","close":"1.16293","volume":0},{"id_arquivo":535181,"datetime":"2021-10-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16442","low":"1.16198","close":"1.16279","volume":0},{"id_arquivo":535180,"datetime":"2021-10-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16509","low":"1.16401","close":"1.16428","volume":0},{"id_arquivo":535179,"datetime":"2021-10-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16550","low":"1.16482","close":"1.16509","volume":0},{"id_arquivo":535178,"datetime":"2021-10-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16550","low":"1.16469","close":"1.16550","volume":0},{"id_arquivo":535177,"datetime":"2021-10-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16496","low":"1.16414","close":"1.16482","volume":0},{"id_arquivo":535176,"datetime":"2021-10-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16469","low":"1.16387","close":"1.16414","volume":0},{"id_arquivo":535175,"datetime":"2021-10-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16523","low":"1.16374","close":"1.16455","volume":0},{"id_arquivo":535174,"datetime":"2021-10-20 00:10:50","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16374","low":"1.16374","close":"1.16374","volume":0},{"id_arquivo":535173,"datetime":"2021-10-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16387","low":"1.16333","close":"1.16360","volume":0},{"id_arquivo":535172,"datetime":"2021-10-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16414","low":"1.16347","close":"1.16347","volume":0},{"id_arquivo":535171,"datetime":"2021-10-19 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535170,"datetime":"2021-10-19 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535169,"datetime":"2021-10-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16428","low":"1.16360","close":"1.16360","volume":0},{"id_arquivo":535168,"datetime":"2021-10-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16469","low":"1.16374","close":"1.16401","volume":0},{"id_arquivo":535167,"datetime":"2021-10-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16523","low":"1.16414","close":"1.16428","volume":0},{"id_arquivo":535166,"datetime":"2021-10-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16482","low":"1.16374","close":"1.16442","volume":0},{"id_arquivo":535165,"datetime":"2021-10-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.16347","high":"1.16428","low":"1.16333","close":"1.16428","volume":0},{"id_arquivo":535164,"datetime":"2021-10-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16496","low":"1.16347","close":"1.16360","volume":0},{"id_arquivo":535163,"datetime":"2021-10-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16632","low":"1.16360","close":"1.16469","volume":0},{"id_arquivo":535162,"datetime":"2021-10-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16632","low":"1.16455","close":"1.16604","volume":0},{"id_arquivo":535161,"datetime":"2021-10-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16632","low":"1.16496","close":"1.16496","volume":0},{"id_arquivo":535160,"datetime":"2021-10-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16686","low":"1.16591","close":"1.16632","volume":0},{"id_arquivo":535159,"datetime":"2021-10-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.16713","high":"1.16741","low":"1.16604","close":"1.16632","volume":0},{"id_arquivo":535158,"datetime":"2021-10-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16713","low":"1.16577","close":"1.16686","volume":0},{"id_arquivo":535157,"datetime":"2021-10-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.16577","high":"1.16632","low":"1.16537","close":"1.16632","volume":0},{"id_arquivo":535156,"datetime":"2021-10-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16604","low":"1.16482","close":"1.16577","volume":0},{"id_arquivo":535155,"datetime":"2021-10-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16604","low":"1.16509","close":"1.16550","volume":0},{"id_arquivo":535154,"datetime":"2021-10-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16618","low":"1.16496","close":"1.16537","volume":0},{"id_arquivo":535153,"datetime":"2021-10-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16618","low":"1.16496","close":"1.16509","volume":0},{"id_arquivo":535152,"datetime":"2021-10-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16509","low":"1.16428","close":"1.16496","volume":0},{"id_arquivo":535151,"datetime":"2021-10-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16455","low":"1.16347","close":"1.16455","volume":0},{"id_arquivo":535150,"datetime":"2021-10-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16414","low":"1.16279","close":"1.16387","volume":0},{"id_arquivo":535149,"datetime":"2021-10-19 00:11:47","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16198","low":"1.16198","close":"1.16198","volume":0},{"id_arquivo":535148,"datetime":"2021-10-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16225","low":"1.16171","close":"1.16184","volume":0},{"id_arquivo":535147,"datetime":"2021-10-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16212","low":"1.16131","close":"1.16171","volume":0},{"id_arquivo":535146,"datetime":"2021-10-18 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535145,"datetime":"2021-10-18 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535144,"datetime":"2021-10-18 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535143,"datetime":"2021-10-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16131","low":"1.16131","close":"1.16131","volume":0},{"id_arquivo":535142,"datetime":"2021-10-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16198","low":"1.16144","close":"1.16144","volume":0},{"id_arquivo":535141,"datetime":"2021-10-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.16252","high":"1.16266","low":"1.16158","close":"1.16171","volume":0},{"id_arquivo":535140,"datetime":"2021-10-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16279","low":"1.16117","close":"1.16239","volume":0},{"id_arquivo":535139,"datetime":"2021-10-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16158","low":"1.15969","close":"1.16158","volume":0},{"id_arquivo":535138,"datetime":"2021-10-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16144","low":"1.16036","close":"1.16050","volume":0},{"id_arquivo":535137,"datetime":"2021-10-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16158","low":"1.15996","close":"1.16036","volume":0},{"id_arquivo":535136,"datetime":"2021-10-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16158","low":"1.15982","close":"1.16090","volume":0},{"id_arquivo":535135,"datetime":"2021-10-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.16036","low":"1.15915","close":"1.16036","volume":0},{"id_arquivo":535134,"datetime":"2021-10-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.15848","high":"1.15996","low":"1.15808","close":"1.15955","volume":0},{"id_arquivo":535133,"datetime":"2021-10-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.15861","high":"1.15915","low":"1.15808","close":"1.15861","volume":0},{"id_arquivo":535132,"datetime":"2021-10-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.16009","low":"1.15848","close":"1.15848","volume":0},{"id_arquivo":535131,"datetime":"2021-10-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.15794","high":"1.15996","low":"1.15794","close":"1.15969","volume":0},{"id_arquivo":535130,"datetime":"2021-10-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.15794","high":"1.15835","low":"1.15768","close":"1.15821","volume":0},{"id_arquivo":535129,"datetime":"2021-10-18 05:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535128,"datetime":"2021-10-18 04:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535127,"datetime":"2021-10-18 03:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535126,"datetime":"2021-10-18 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535125,"datetime":"2021-10-18 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535124,"datetime":"2021-10-18 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535123,"datetime":"2021-10-17 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535122,"datetime":"2021-10-15 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535121,"datetime":"2021-10-15 21:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16063","low":"1.16009","close":"1.16063","volume":0},{"id_arquivo":535120,"datetime":"2021-10-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16090","low":"1.16009","close":"1.16036","volume":0},{"id_arquivo":535119,"datetime":"2021-10-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16117","low":"1.16036","close":"1.16063","volume":0},{"id_arquivo":535118,"datetime":"2021-10-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16117","low":"1.15969","close":"1.16117","volume":0},{"id_arquivo":535117,"datetime":"2021-10-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16063","low":"1.15982","close":"1.15996","volume":0},{"id_arquivo":535116,"datetime":"2021-10-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.16023","low":"1.15942","close":"1.15996","volume":0},{"id_arquivo":535115,"datetime":"2021-10-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16104","low":"1.15969","close":"1.15969","volume":0},{"id_arquivo":535114,"datetime":"2021-10-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16144","low":"1.15942","close":"1.16077","volume":0},{"id_arquivo":535113,"datetime":"2021-10-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16090","low":"1.15955","close":"1.15969","volume":0},{"id_arquivo":535112,"datetime":"2021-10-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16077","low":"1.15955","close":"1.15969","volume":0},{"id_arquivo":535111,"datetime":"2021-10-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16171","low":"1.16036","close":"1.16063","volume":0},{"id_arquivo":535110,"datetime":"2021-10-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16198","low":"1.16050","close":"1.16144","volume":0},{"id_arquivo":535109,"datetime":"2021-10-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16117","low":"1.16023","close":"1.16117","volume":0},{"id_arquivo":535108,"datetime":"2021-10-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16239","low":"1.16036","close":"1.16050","volume":0},{"id_arquivo":535107,"datetime":"2021-10-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16212","low":"1.16104","close":"1.16144","volume":0},{"id_arquivo":535106,"datetime":"2021-10-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16198","low":"1.16090","close":"1.16198","volume":0},{"id_arquivo":535105,"datetime":"2021-10-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16144","low":"1.16077","close":"1.16117","volume":0},{"id_arquivo":535104,"datetime":"2021-10-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16184","low":"1.16104","close":"1.16117","volume":0},{"id_arquivo":535103,"datetime":"2021-10-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16184","low":"1.16117","close":"1.16117","volume":0},{"id_arquivo":535102,"datetime":"2021-10-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16144","low":"1.16009","close":"1.16131","volume":0},{"id_arquivo":535101,"datetime":"2021-10-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16063","low":"1.15969","close":"1.16050","volume":0},{"id_arquivo":535100,"datetime":"2021-10-15 00:11:09","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.15955","low":"1.15955","close":"1.15955","volume":0},{"id_arquivo":535099,"datetime":"2021-10-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.15982","low":"1.15942","close":"1.15942","volume":0},{"id_arquivo":535098,"datetime":"2021-10-14 23:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16050","low":"1.15942","close":"1.15942","volume":0},{"id_arquivo":535097,"datetime":"2021-10-14 22:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16036","low":"1.15996","close":"1.16023","volume":0},{"id_arquivo":535096,"datetime":"2021-10-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16050","low":"1.15982","close":"1.15996","volume":0},{"id_arquivo":535095,"datetime":"2021-10-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16036","low":"1.15996","close":"1.15996","volume":0},{"id_arquivo":535094,"datetime":"2021-10-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16090","low":"1.15996","close":"1.16009","volume":0},{"id_arquivo":535093,"datetime":"2021-10-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16050","low":"1.15942","close":"1.16023","volume":0},{"id_arquivo":535092,"datetime":"2021-10-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.15996","low":"1.15888","close":"1.15929","volume":0},{"id_arquivo":535091,"datetime":"2021-10-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.15996","low":"1.15888","close":"1.15915","volume":0},{"id_arquivo":535090,"datetime":"2021-10-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.15996","low":"1.15875","close":"1.15955","volume":0},{"id_arquivo":535089,"datetime":"2021-10-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16023","low":"1.15888","close":"1.15915","volume":0},{"id_arquivo":535088,"datetime":"2021-10-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16104","low":"1.15955","close":"1.16009","volume":0},{"id_arquivo":535087,"datetime":"2021-10-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16131","low":"1.16023","close":"1.16104","volume":0},{"id_arquivo":535086,"datetime":"2021-10-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.16171","high":"1.16212","low":"1.16077","close":"1.16077","volume":0},{"id_arquivo":535085,"datetime":"2021-10-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16158","low":"1.16077","close":"1.16144","volume":0},{"id_arquivo":535084,"datetime":"2021-10-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16279","low":"1.16131","close":"1.16144","volume":0},{"id_arquivo":535083,"datetime":"2021-10-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16252","low":"1.16104","close":"1.16198","volume":0},{"id_arquivo":535082,"datetime":"2021-10-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16171","low":"1.16050","close":"1.16144","volume":0},{"id_arquivo":535081,"datetime":"2021-10-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.16063","low":"1.15929","close":"1.16050","volume":0},{"id_arquivo":535080,"datetime":"2021-10-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.15982","low":"1.15915","close":"1.15929","volume":0},{"id_arquivo":535079,"datetime":"2021-10-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16009","low":"1.15942","close":"1.15969","volume":0},{"id_arquivo":535078,"datetime":"2021-10-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16023","low":"1.15955","close":"1.15969","volume":0},{"id_arquivo":535077,"datetime":"2021-10-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.15996","low":"1.15929","close":"1.15996","volume":0},{"id_arquivo":535076,"datetime":"2021-10-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16063","low":"1.15942","close":"1.15942","volume":0},{"id_arquivo":535075,"datetime":"2021-10-14 00:11:11","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16023","low":"1.16023","close":"1.16023","volume":0},{"id_arquivo":535074,"datetime":"2021-10-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16023","low":"1.16009","close":"1.16023","volume":0},{"id_arquivo":535073,"datetime":"2021-10-13 23:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16050","low":"1.15982","close":"1.16009","volume":0},{"id_arquivo":535072,"datetime":"2021-10-13 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535071,"datetime":"2021-10-13 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535070,"datetime":"2021-10-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.16023","low":"1.15955","close":"1.15996","volume":0},{"id_arquivo":535069,"datetime":"2021-10-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.15915","high":"1.16009","low":"1.15915","close":"1.15969","volume":0},{"id_arquivo":535068,"datetime":"2021-10-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.15955","low":"1.15848","close":"1.15929","volume":0},{"id_arquivo":535067,"datetime":"2021-10-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.15808","high":"1.15982","low":"1.15808","close":"1.15915","volume":0},{"id_arquivo":535066,"datetime":"2021-10-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.15714","high":"1.15835","low":"1.15701","close":"1.15808","volume":0},{"id_arquivo":535065,"datetime":"2021-10-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15835","low":"1.15714","close":"1.15727","volume":0},{"id_arquivo":535064,"datetime":"2021-10-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15794","low":"1.15607","close":"1.15768","volume":0},{"id_arquivo":535063,"datetime":"2021-10-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15727","low":"1.15447","close":"1.15701","volume":0},{"id_arquivo":535062,"datetime":"2021-10-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.15674","high":"1.15674","low":"1.15407","close":"1.15447","volume":0},{"id_arquivo":535061,"datetime":"2021-10-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.15701","high":"1.15714","low":"1.15607","close":"1.15674","volume":0},{"id_arquivo":535060,"datetime":"2021-10-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.15607","high":"1.15714","low":"1.15607","close":"1.15647","volume":0},{"id_arquivo":535059,"datetime":"2021-10-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.15607","high":"1.15660","low":"1.15513","close":"1.15660","volume":0},{"id_arquivo":535058,"datetime":"2021-10-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.15540","high":"1.15674","low":"1.15527","close":"1.15594","volume":0},{"id_arquivo":535057,"datetime":"2021-10-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.15540","high":"1.15594","low":"1.15487","close":"1.15553","volume":0},{"id_arquivo":535056,"datetime":"2021-10-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.15540","high":"1.15607","low":"1.15513","close":"1.15540","volume":0},{"id_arquivo":535055,"datetime":"2021-10-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.15567","high":"1.15594","low":"1.15527","close":"1.15540","volume":0},{"id_arquivo":535054,"datetime":"2021-10-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.15540","high":"1.15594","low":"1.15540","close":"1.15567","volume":0},{"id_arquivo":535053,"datetime":"2021-10-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.15567","high":"1.15594","low":"1.15540","close":"1.15553","volume":0},{"id_arquivo":535052,"datetime":"2021-10-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.15540","high":"1.15634","low":"1.15540","close":"1.15567","volume":0},{"id_arquivo":535051,"datetime":"2021-10-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15567","low":"1.15447","close":"1.15540","volume":0},{"id_arquivo":535050,"datetime":"2021-10-13 00:09:03","ticker":"EURUSD.FOREX","open":"1.15407","high":"1.15407","low":"1.15407","close":"1.15407","volume":0},{"id_arquivo":535049,"datetime":"2021-10-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.15340","high":"1.15393","low":"1.15340","close":"1.15367","volume":0},{"id_arquivo":535048,"datetime":"2021-10-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.15354","high":"1.15393","low":"1.15340","close":"1.15354","volume":0},{"id_arquivo":535047,"datetime":"2021-10-12 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535046,"datetime":"2021-10-12 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535045,"datetime":"2021-10-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.15354","high":"1.15380","low":"1.15327","close":"1.15340","volume":0},{"id_arquivo":535044,"datetime":"2021-10-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.15327","high":"1.15407","low":"1.15327","close":"1.15367","volume":0},{"id_arquivo":535043,"datetime":"2021-10-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.15287","high":"1.15380","low":"1.15287","close":"1.15340","volume":0},{"id_arquivo":535042,"datetime":"2021-10-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.15314","high":"1.15340","low":"1.15287","close":"1.15287","volume":0},{"id_arquivo":535041,"datetime":"2021-10-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15487","low":"1.15287","close":"1.15354","volume":0},{"id_arquivo":535040,"datetime":"2021-10-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.15513","high":"1.15567","low":"1.15393","close":"1.15433","volume":0},{"id_arquivo":535039,"datetime":"2021-10-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.15473","high":"1.15540","low":"1.15380","close":"1.15513","volume":0},{"id_arquivo":535038,"datetime":"2021-10-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15553","low":"1.15393","close":"1.15473","volume":0},{"id_arquivo":535037,"datetime":"2021-10-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.15607","high":"1.15620","low":"1.15367","close":"1.15420","volume":0},{"id_arquivo":535036,"datetime":"2021-10-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.15553","high":"1.15634","low":"1.15540","close":"1.15594","volume":0},{"id_arquivo":535035,"datetime":"2021-10-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15647","low":"1.15553","close":"1.15567","volume":0},{"id_arquivo":535034,"datetime":"2021-10-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.15647","high":"1.15701","low":"1.15607","close":"1.15620","volume":0},{"id_arquivo":535033,"datetime":"2021-10-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15741","low":"1.15594","close":"1.15660","volume":0},{"id_arquivo":535032,"datetime":"2021-10-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.15714","high":"1.15727","low":"1.15594","close":"1.15594","volume":0},{"id_arquivo":535031,"datetime":"2021-10-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.15647","high":"1.15754","low":"1.15634","close":"1.15727","volume":0},{"id_arquivo":535030,"datetime":"2021-10-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.15607","high":"1.15687","low":"1.15607","close":"1.15647","volume":0},{"id_arquivo":535029,"datetime":"2021-10-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.15674","high":"1.15674","low":"1.15594","close":"1.15594","volume":0},{"id_arquivo":535028,"datetime":"2021-10-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15647","low":"1.15594","close":"1.15634","volume":0},{"id_arquivo":535027,"datetime":"2021-10-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.15540","high":"1.15634","low":"1.15527","close":"1.15607","volume":0},{"id_arquivo":535026,"datetime":"2021-10-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.15513","high":"1.15607","low":"1.15513","close":"1.15540","volume":0},{"id_arquivo":535025,"datetime":"2021-10-12 00:11:05","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15594","low":"1.15594","close":"1.15594","volume":0},{"id_arquivo":535024,"datetime":"2021-10-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.15567","high":"1.15594","low":"1.15540","close":"1.15540","volume":0},{"id_arquivo":535023,"datetime":"2021-10-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.15540","high":"1.15594","low":"1.15513","close":"1.15567","volume":0},{"id_arquivo":535022,"datetime":"2021-10-11 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535021,"datetime":"2021-10-11 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535020,"datetime":"2021-10-11 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":535019,"datetime":"2021-10-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15674","low":"1.15607","close":"1.15607","volume":0},{"id_arquivo":535018,"datetime":"2021-10-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.15607","high":"1.15647","low":"1.15594","close":"1.15647","volume":0},{"id_arquivo":535017,"datetime":"2021-10-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.15674","high":"1.15701","low":"1.15607","close":"1.15607","volume":0},{"id_arquivo":535016,"datetime":"2021-10-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15754","low":"1.15660","close":"1.15674","volume":0},{"id_arquivo":535015,"datetime":"2021-10-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15808","low":"1.15741","close":"1.15754","volume":0},{"id_arquivo":535014,"datetime":"2021-10-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.15794","high":"1.15902","low":"1.15768","close":"1.15768","volume":0},{"id_arquivo":535013,"datetime":"2021-10-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15848","low":"1.15660","close":"1.15794","volume":0},{"id_arquivo":535012,"datetime":"2021-10-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.15727","high":"1.15821","low":"1.15647","close":"1.15647","volume":0},{"id_arquivo":535011,"datetime":"2021-10-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15768","low":"1.15660","close":"1.15727","volume":0},{"id_arquivo":535010,"datetime":"2021-10-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.15580","high":"1.15754","low":"1.15580","close":"1.15701","volume":0},{"id_arquivo":535009,"datetime":"2021-10-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15768","low":"1.15553","close":"1.15580","volume":0},{"id_arquivo":535008,"datetime":"2021-10-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.15781","high":"1.15808","low":"1.15687","close":"1.15727","volume":0},{"id_arquivo":535007,"datetime":"2021-10-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15875","low":"1.15754","close":"1.15768","volume":0},{"id_arquivo":535006,"datetime":"2021-10-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15902","low":"1.15768","close":"1.15861","volume":0},{"id_arquivo":535005,"datetime":"2021-10-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15835","low":"1.15754","close":"1.15768","volume":0},{"id_arquivo":535004,"datetime":"2021-10-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15781","low":"1.15741","close":"1.15754","volume":0},{"id_arquivo":535003,"datetime":"2021-10-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.15741","high":"1.15794","low":"1.15727","close":"1.15754","volume":0},{"id_arquivo":535002,"datetime":"2021-10-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15821","low":"1.15741","close":"1.15754","volume":0},{"id_arquivo":535001,"datetime":"2021-10-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.15781","high":"1.15835","low":"1.15768","close":"1.15781","volume":0},{"id_arquivo":535000,"datetime":"2021-10-11 00:01:06","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15687","low":"1.15687","close":"1.15687","volume":0},{"id_arquivo":534999,"datetime":"2021-10-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15687","low":"1.15687","close":"1.15687","volume":0},{"id_arquivo":534998,"datetime":"2021-10-10 23:00:00","ticker":"EURUSD.FOREX","open":"1.15741","high":"1.15741","low":"1.15674","close":"1.15687","volume":0},{"id_arquivo":534997,"datetime":"2021-10-08 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534996,"datetime":"2021-10-08 21:00:00","ticker":"EURUSD.FOREX","open":"1.15674","high":"1.15674","low":"1.15674","close":"1.15674","volume":0},{"id_arquivo":534995,"datetime":"2021-10-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.15741","high":"1.15794","low":"1.15727","close":"1.15754","volume":0},{"id_arquivo":534994,"datetime":"2021-10-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.15794","high":"1.15835","low":"1.15714","close":"1.15741","volume":0},{"id_arquivo":534993,"datetime":"2021-10-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.15714","high":"1.15835","low":"1.15714","close":"1.15794","volume":0},{"id_arquivo":534992,"datetime":"2021-10-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.15674","high":"1.15727","low":"1.15634","close":"1.15727","volume":0},{"id_arquivo":534991,"datetime":"2021-10-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15768","low":"1.15647","close":"1.15674","volume":0},{"id_arquivo":534990,"datetime":"2021-10-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15835","low":"1.15727","close":"1.15754","volume":0},{"id_arquivo":534989,"datetime":"2021-10-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.15674","high":"1.15835","low":"1.15674","close":"1.15768","volume":0},{"id_arquivo":534988,"datetime":"2021-10-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15821","low":"1.15607","close":"1.15660","volume":0},{"id_arquivo":534987,"datetime":"2021-10-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.15660","high":"1.15888","low":"1.15647","close":"1.15754","volume":0},{"id_arquivo":534986,"datetime":"2021-10-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.15701","high":"1.15701","low":"1.15594","close":"1.15647","volume":0},{"id_arquivo":534985,"datetime":"2021-10-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.15701","high":"1.15741","low":"1.15634","close":"1.15660","volume":0},{"id_arquivo":534984,"datetime":"2021-10-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.15567","high":"1.15754","low":"1.15567","close":"1.15701","volume":0},{"id_arquivo":534983,"datetime":"2021-10-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.15500","high":"1.15594","low":"1.15473","close":"1.15594","volume":0},{"id_arquivo":534982,"datetime":"2021-10-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.15513","high":"1.15580","low":"1.15487","close":"1.15500","volume":0},{"id_arquivo":534981,"datetime":"2021-10-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.15460","high":"1.15540","low":"1.15460","close":"1.15487","volume":0},{"id_arquivo":534980,"datetime":"2021-10-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.15513","high":"1.15580","low":"1.15473","close":"1.15473","volume":0},{"id_arquivo":534979,"datetime":"2021-10-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.15553","high":"1.15607","low":"1.15513","close":"1.15567","volume":0},{"id_arquivo":534978,"datetime":"2021-10-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.15580","high":"1.15620","low":"1.15527","close":"1.15553","volume":0},{"id_arquivo":534977,"datetime":"2021-10-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.15580","high":"1.15607","low":"1.15540","close":"1.15580","volume":0},{"id_arquivo":534976,"datetime":"2021-10-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15647","low":"1.15580","close":"1.15594","volume":0},{"id_arquivo":534975,"datetime":"2021-10-08 00:11:14","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15594","low":"1.15594","close":"1.15594","volume":0},{"id_arquivo":534974,"datetime":"2021-10-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15647","low":"1.15607","close":"1.15620","volume":0},{"id_arquivo":534973,"datetime":"2021-10-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.15607","high":"1.15660","low":"1.15580","close":"1.15620","volume":0},{"id_arquivo":534972,"datetime":"2021-10-07 22:00:00","ticker":"EURUSD.FOREX","open":"1.15580","high":"1.15607","low":"1.15580","close":"1.15580","volume":0},{"id_arquivo":534971,"datetime":"2021-10-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15620","low":"1.15447","close":"1.15607","volume":0},{"id_arquivo":534970,"datetime":"2021-10-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.15580","high":"1.15620","low":"1.15567","close":"1.15567","volume":0},{"id_arquivo":534969,"datetime":"2021-10-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.15553","high":"1.15607","low":"1.15540","close":"1.15567","volume":0},{"id_arquivo":534968,"datetime":"2021-10-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.15634","high":"1.15634","low":"1.15527","close":"1.15580","volume":0},{"id_arquivo":534967,"datetime":"2021-10-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.15580","high":"1.15714","low":"1.15580","close":"1.15660","volume":0},{"id_arquivo":534966,"datetime":"2021-10-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.15634","high":"1.15660","low":"1.15567","close":"1.15594","volume":0},{"id_arquivo":534965,"datetime":"2021-10-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.15647","high":"1.15741","low":"1.15634","close":"1.15674","volume":0},{"id_arquivo":534964,"datetime":"2021-10-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.15607","high":"1.15727","low":"1.15607","close":"1.15634","volume":0},{"id_arquivo":534963,"datetime":"2021-10-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15687","low":"1.15513","close":"1.15594","volume":0},{"id_arquivo":534962,"datetime":"2021-10-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.15674","high":"1.15687","low":"1.15540","close":"1.15594","volume":0},{"id_arquivo":534961,"datetime":"2021-10-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.15634","high":"1.15768","low":"1.15634","close":"1.15714","volume":0},{"id_arquivo":534960,"datetime":"2021-10-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.15634","high":"1.15701","low":"1.15594","close":"1.15634","volume":0},{"id_arquivo":534959,"datetime":"2021-10-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.15660","high":"1.15687","low":"1.15580","close":"1.15634","volume":0},{"id_arquivo":534958,"datetime":"2021-10-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.15727","high":"1.15741","low":"1.15634","close":"1.15634","volume":0},{"id_arquivo":534957,"datetime":"2021-10-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.15701","high":"1.15741","low":"1.15647","close":"1.15714","volume":0},{"id_arquivo":534956,"datetime":"2021-10-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.15540","high":"1.15741","low":"1.15540","close":"1.15701","volume":0},{"id_arquivo":534955,"datetime":"2021-10-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15634","low":"1.15540","close":"1.15540","volume":0},{"id_arquivo":534954,"datetime":"2021-10-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.15580","high":"1.15620","low":"1.15580","close":"1.15594","volume":0},{"id_arquivo":534953,"datetime":"2021-10-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.15580","high":"1.15620","low":"1.15567","close":"1.15594","volume":0},{"id_arquivo":534952,"datetime":"2021-10-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15647","low":"1.15580","close":"1.15580","volume":0},{"id_arquivo":534951,"datetime":"2021-10-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15660","low":"1.15553","close":"1.15634","volume":0},{"id_arquivo":534950,"datetime":"2021-10-07 00:10:12","ticker":"EURUSD.FOREX","open":"1.15607","high":"1.15607","low":"1.15607","close":"1.15607","volume":0},{"id_arquivo":534949,"datetime":"2021-10-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.15580","high":"1.15647","low":"1.15580","close":"1.15594","volume":0},{"id_arquivo":534948,"datetime":"2021-10-06 23:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15620","low":"1.15553","close":"1.15580","volume":0},{"id_arquivo":534947,"datetime":"2021-10-06 22:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15634","low":"1.15580","close":"1.15580","volume":0},{"id_arquivo":534946,"datetime":"2021-10-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.15580","high":"1.15660","low":"1.15553","close":"1.15580","volume":0},{"id_arquivo":534945,"datetime":"2021-10-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15660","low":"1.15594","close":"1.15647","volume":0},{"id_arquivo":534944,"datetime":"2021-10-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.15540","high":"1.15647","low":"1.15540","close":"1.15620","volume":0},{"id_arquivo":534943,"datetime":"2021-10-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.15527","high":"1.15620","low":"1.15527","close":"1.15527","volume":0},{"id_arquivo":534942,"datetime":"2021-10-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.15473","high":"1.15567","low":"1.15473","close":"1.15527","volume":0},{"id_arquivo":534941,"datetime":"2021-10-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.15487","high":"1.15553","low":"1.15447","close":"1.15460","volume":0},{"id_arquivo":534940,"datetime":"2021-10-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.15460","high":"1.15473","low":"1.15367","close":"1.15473","volume":0},{"id_arquivo":534939,"datetime":"2021-10-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15620","low":"1.15393","close":"1.15460","volume":0},{"id_arquivo":534938,"datetime":"2021-10-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.15487","high":"1.15580","low":"1.15433","close":"1.15447","volume":0},{"id_arquivo":534937,"datetime":"2021-10-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.15420","high":"1.15527","low":"1.15407","close":"1.15487","volume":0},{"id_arquivo":534936,"datetime":"2021-10-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15487","low":"1.15407","close":"1.15420","volume":0},{"id_arquivo":534935,"datetime":"2021-10-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.15447","high":"1.15447","low":"1.15340","close":"1.15420","volume":0},{"id_arquivo":534934,"datetime":"2021-10-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.15553","high":"1.15594","low":"1.15447","close":"1.15447","volume":0},{"id_arquivo":534933,"datetime":"2021-10-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.15594","high":"1.15660","low":"1.15553","close":"1.15607","volume":0},{"id_arquivo":534932,"datetime":"2021-10-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.15808","high":"1.15821","low":"1.15620","close":"1.15634","volume":0},{"id_arquivo":534931,"datetime":"2021-10-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.15861","high":"1.15888","low":"1.15794","close":"1.15808","volume":0},{"id_arquivo":534930,"datetime":"2021-10-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.15888","high":"1.15969","low":"1.15848","close":"1.15848","volume":0},{"id_arquivo":534929,"datetime":"2021-10-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.16009","low":"1.15875","close":"1.15888","volume":0},{"id_arquivo":534928,"datetime":"2021-10-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16009","low":"1.15942","close":"1.15969","volume":0},{"id_arquivo":534927,"datetime":"2021-10-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16009","low":"1.15929","close":"1.15955","volume":0},{"id_arquivo":534926,"datetime":"2021-10-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16009","low":"1.15929","close":"1.15942","volume":0},{"id_arquivo":534925,"datetime":"2021-10-06 00:11:13","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16036","low":"1.16036","close":"1.16036","volume":0},{"id_arquivo":534924,"datetime":"2021-10-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16036","low":"1.15982","close":"1.15996","volume":0},{"id_arquivo":534923,"datetime":"2021-10-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16050","low":"1.15982","close":"1.15996","volume":0},{"id_arquivo":534922,"datetime":"2021-10-05 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534921,"datetime":"2021-10-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16077","low":"1.16009","close":"1.16077","volume":0},{"id_arquivo":534920,"datetime":"2021-10-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16063","low":"1.15969","close":"1.16009","volume":0},{"id_arquivo":534919,"datetime":"2021-10-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16036","low":"1.15969","close":"1.15996","volume":0},{"id_arquivo":534918,"datetime":"2021-10-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16131","low":"1.16009","close":"1.16050","volume":0},{"id_arquivo":534917,"datetime":"2021-10-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16117","low":"1.16050","close":"1.16077","volume":0},{"id_arquivo":534916,"datetime":"2021-10-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16184","low":"1.16063","close":"1.16090","volume":0},{"id_arquivo":534915,"datetime":"2021-10-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16184","low":"1.15955","close":"1.16117","volume":0},{"id_arquivo":534914,"datetime":"2021-10-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16009","low":"1.15848","close":"1.15969","volume":0},{"id_arquivo":534913,"datetime":"2021-10-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16077","low":"1.15902","close":"1.15969","volume":0},{"id_arquivo":534912,"datetime":"2021-10-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16104","low":"1.16023","close":"1.16036","volume":0},{"id_arquivo":534911,"datetime":"2021-10-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.15969","high":"1.16090","low":"1.15969","close":"1.16009","volume":0},{"id_arquivo":534910,"datetime":"2021-10-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16063","low":"1.15929","close":"1.16009","volume":0},{"id_arquivo":534909,"datetime":"2021-10-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16077","low":"1.16009","close":"1.16063","volume":0},{"id_arquivo":534908,"datetime":"2021-10-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16104","low":"1.15996","close":"1.16036","volume":0},{"id_arquivo":534907,"datetime":"2021-10-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16090","low":"1.15955","close":"1.16023","volume":0},{"id_arquivo":534906,"datetime":"2021-10-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16077","low":"1.15969","close":"1.16023","volume":0},{"id_arquivo":534905,"datetime":"2021-10-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16036","low":"1.15942","close":"1.15969","volume":0},{"id_arquivo":534904,"datetime":"2021-10-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16050","low":"1.15982","close":"1.15982","volume":0},{"id_arquivo":534903,"datetime":"2021-10-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16117","low":"1.16023","close":"1.16036","volume":0},{"id_arquivo":534902,"datetime":"2021-10-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16144","low":"1.16063","close":"1.16090","volume":0},{"id_arquivo":534901,"datetime":"2021-10-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16212","low":"1.16077","close":"1.16104","volume":0},{"id_arquivo":534900,"datetime":"2021-10-05 00:11:09","ticker":"EURUSD.FOREX","open":"1.16212","high":"1.16212","low":"1.16212","close":"1.16212","volume":0},{"id_arquivo":534899,"datetime":"2021-10-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16225","low":"1.16198","close":"1.16225","volume":0},{"id_arquivo":534898,"datetime":"2021-10-04 23:00:00","ticker":"EURUSD.FOREX","open":"1.16198","high":"1.16252","low":"1.16198","close":"1.16198","volume":0},{"id_arquivo":534897,"datetime":"2021-10-04 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534896,"datetime":"2021-10-04 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534895,"datetime":"2021-10-04 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534894,"datetime":"2021-10-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16279","low":"1.16212","close":"1.16225","volume":0},{"id_arquivo":534893,"datetime":"2021-10-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16347","low":"1.16225","close":"1.16279","volume":0},{"id_arquivo":534892,"datetime":"2021-10-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.16225","high":"1.16279","low":"1.16198","close":"1.16252","volume":0},{"id_arquivo":534891,"datetime":"2021-10-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16293","low":"1.16198","close":"1.16225","volume":0},{"id_arquivo":534890,"datetime":"2021-10-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16347","low":"1.16184","close":"1.16252","volume":0},{"id_arquivo":534889,"datetime":"2021-10-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16428","low":"1.16266","close":"1.16266","volume":0},{"id_arquivo":534888,"datetime":"2021-10-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16387","low":"1.16279","close":"1.16333","volume":0},{"id_arquivo":534887,"datetime":"2021-10-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16428","low":"1.16360","close":"1.16374","volume":0},{"id_arquivo":534886,"datetime":"2021-10-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.16239","high":"1.16360","low":"1.16239","close":"1.16360","volume":0},{"id_arquivo":534885,"datetime":"2021-10-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16239","low":"1.16117","close":"1.16225","volume":0},{"id_arquivo":534884,"datetime":"2021-10-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16225","low":"1.16117","close":"1.16131","volume":0},{"id_arquivo":534883,"datetime":"2021-10-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16198","low":"1.16104","close":"1.16158","volume":0},{"id_arquivo":534882,"datetime":"2021-10-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16144","low":"1.16036","close":"1.16131","volume":0},{"id_arquivo":534881,"datetime":"2021-10-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16144","low":"1.15996","close":"1.16117","volume":0},{"id_arquivo":534880,"datetime":"2021-10-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16050","low":"1.15996","close":"1.16009","volume":0},{"id_arquivo":534879,"datetime":"2021-10-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.16009","low":"1.15929","close":"1.15996","volume":0},{"id_arquivo":534878,"datetime":"2021-10-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16009","low":"1.15915","close":"1.15942","volume":0},{"id_arquivo":534877,"datetime":"2021-10-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16050","low":"1.15982","close":"1.15982","volume":0},{"id_arquivo":534876,"datetime":"2021-10-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16090","low":"1.15982","close":"1.16023","volume":0},{"id_arquivo":534875,"datetime":"2021-10-04 00:00:11","ticker":"EURUSD.FOREX","open":"1.16104","high":"1.16104","low":"1.16104","close":"1.16104","volume":0},{"id_arquivo":534874,"datetime":"2021-10-04 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534873,"datetime":"2021-10-03 23:00:00","ticker":"EURUSD.FOREX","open":"1.16117","high":"1.16158","low":"1.16104","close":"1.16104","volume":0},{"id_arquivo":534872,"datetime":"2021-10-01 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534871,"datetime":"2021-10-01 21:00:00","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.15955","low":"1.15942","close":"1.15955","volume":0},{"id_arquivo":534870,"datetime":"2021-10-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16023","low":"1.15955","close":"1.15969","volume":0},{"id_arquivo":534869,"datetime":"2021-10-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16050","low":"1.15955","close":"1.15996","volume":0},{"id_arquivo":534868,"datetime":"2021-10-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.16036","high":"1.16090","low":"1.16009","close":"1.16036","volume":0},{"id_arquivo":534867,"datetime":"2021-10-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16063","low":"1.15982","close":"1.16023","volume":0},{"id_arquivo":534866,"datetime":"2021-10-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16063","low":"1.15969","close":"1.15996","volume":0},{"id_arquivo":534865,"datetime":"2021-10-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16063","low":"1.15929","close":"1.16036","volume":0},{"id_arquivo":534864,"datetime":"2021-10-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16077","low":"1.15902","close":"1.15996","volume":0},{"id_arquivo":534863,"datetime":"2021-10-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16104","low":"1.15996","close":"1.16036","volume":0},{"id_arquivo":534862,"datetime":"2021-10-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16131","low":"1.16023","close":"1.16077","volume":0},{"id_arquivo":534861,"datetime":"2021-10-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.15861","high":"1.16090","low":"1.15861","close":"1.16023","volume":0},{"id_arquivo":534860,"datetime":"2021-10-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15929","low":"1.15768","close":"1.15861","volume":0},{"id_arquivo":534859,"datetime":"2021-10-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.15861","high":"1.15888","low":"1.15808","close":"1.15808","volume":0},{"id_arquivo":534858,"datetime":"2021-10-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.15821","high":"1.15861","low":"1.15781","close":"1.15835","volume":0},{"id_arquivo":534857,"datetime":"2021-10-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.15902","high":"1.15955","low":"1.15808","close":"1.15821","volume":0},{"id_arquivo":534856,"datetime":"2021-10-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.15808","high":"1.15915","low":"1.15808","close":"1.15915","volume":0},{"id_arquivo":534855,"datetime":"2021-10-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.15835","high":"1.15875","low":"1.15781","close":"1.15808","volume":0},{"id_arquivo":534854,"datetime":"2021-10-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.15794","high":"1.15861","low":"1.15794","close":"1.15848","volume":0},{"id_arquivo":534853,"datetime":"2021-10-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.15808","high":"1.15848","low":"1.15781","close":"1.15794","volume":0},{"id_arquivo":534852,"datetime":"2021-10-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.15794","high":"1.15835","low":"1.15754","close":"1.15794","volume":0},{"id_arquivo":534851,"datetime":"2021-10-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.15687","high":"1.15808","low":"1.15660","close":"1.15768","volume":0},{"id_arquivo":534850,"datetime":"2021-10-01 00:11:06","ticker":"EURUSD.FOREX","open":"1.15754","high":"1.15754","low":"1.15754","close":"1.15754","volume":0},{"id_arquivo":534849,"datetime":"2021-10-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.15781","high":"1.15808","low":"1.15754","close":"1.15754","volume":0},{"id_arquivo":534848,"datetime":"2021-09-30 23:00:00","ticker":"EURUSD.FOREX","open":"1.15848","high":"1.15875","low":"1.15768","close":"1.15781","volume":0},{"id_arquivo":534847,"datetime":"2021-09-30 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534846,"datetime":"2021-09-30 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534845,"datetime":"2021-09-30 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534844,"datetime":"2021-09-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15888","low":"1.15848","close":"1.15888","volume":0},{"id_arquivo":534843,"datetime":"2021-09-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.15714","high":"1.15875","low":"1.15674","close":"1.15875","volume":0},{"id_arquivo":534842,"datetime":"2021-09-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.15768","high":"1.15835","low":"1.15687","close":"1.15727","volume":0},{"id_arquivo":534841,"datetime":"2021-09-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.15808","high":"1.15835","low":"1.15674","close":"1.15741","volume":0},{"id_arquivo":534840,"datetime":"2021-09-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.15929","high":"1.16050","low":"1.15741","close":"1.15808","volume":0},{"id_arquivo":534839,"datetime":"2021-09-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.15875","high":"1.15996","low":"1.15794","close":"1.15929","volume":0},{"id_arquivo":534838,"datetime":"2021-09-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.15942","high":"1.16023","low":"1.15821","close":"1.15888","volume":0},{"id_arquivo":534837,"datetime":"2021-09-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.15794","high":"1.15955","low":"1.15794","close":"1.15955","volume":0},{"id_arquivo":534836,"datetime":"2021-09-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.15727","high":"1.15875","low":"1.15727","close":"1.15794","volume":0},{"id_arquivo":534835,"datetime":"2021-09-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.16009","high":"1.16009","low":"1.15727","close":"1.15754","volume":0},{"id_arquivo":534834,"datetime":"2021-09-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16090","low":"1.16009","close":"1.16023","volume":0},{"id_arquivo":534833,"datetime":"2021-09-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16144","low":"1.16023","close":"1.16077","volume":0},{"id_arquivo":534832,"datetime":"2021-09-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16144","low":"1.15955","close":"1.16104","volume":0},{"id_arquivo":534831,"datetime":"2021-09-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16117","low":"1.15996","close":"1.16117","volume":0},{"id_arquivo":534830,"datetime":"2021-09-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16144","low":"1.15996","close":"1.15996","volume":0},{"id_arquivo":534829,"datetime":"2021-09-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.16131","high":"1.16131","low":"1.16050","close":"1.16117","volume":0},{"id_arquivo":534828,"datetime":"2021-09-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.16158","high":"1.16158","low":"1.16077","close":"1.16077","volume":0},{"id_arquivo":534827,"datetime":"2021-09-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16131","low":"1.16063","close":"1.16104","volume":0},{"id_arquivo":534826,"datetime":"2021-09-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16117","low":"1.16050","close":"1.16063","volume":0},{"id_arquivo":534825,"datetime":"2021-09-30 00:11:03","ticker":"EURUSD.FOREX","open":"1.16023","high":"1.16023","low":"1.16023","close":"1.16023","volume":0},{"id_arquivo":534824,"datetime":"2021-09-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.16077","high":"1.16090","low":"1.16009","close":"1.16077","volume":0},{"id_arquivo":534823,"datetime":"2021-09-29 23:00:00","ticker":"EURUSD.FOREX","open":"1.16063","high":"1.16090","low":"1.16009","close":"1.16050","volume":0},{"id_arquivo":534822,"datetime":"2021-09-29 22:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16063","low":"1.15996","close":"1.16036","volume":0},{"id_arquivo":534821,"datetime":"2021-09-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.15996","high":"1.16077","low":"1.15969","close":"1.16023","volume":0},{"id_arquivo":534820,"datetime":"2021-09-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.15955","high":"1.16036","low":"1.15955","close":"1.16009","volume":0},{"id_arquivo":534819,"datetime":"2021-09-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16050","low":"1.15942","close":"1.15955","volume":0},{"id_arquivo":534818,"datetime":"2021-09-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.15982","high":"1.16117","low":"1.15942","close":"1.16050","volume":0},{"id_arquivo":534817,"datetime":"2021-09-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.16050","high":"1.16117","low":"1.15996","close":"1.16036","volume":0},{"id_arquivo":534816,"datetime":"2021-09-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.16144","high":"1.16198","low":"1.16050","close":"1.16050","volume":0},{"id_arquivo":534815,"datetime":"2021-09-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.16184","high":"1.16225","low":"1.16131","close":"1.16158","volume":0},{"id_arquivo":534814,"datetime":"2021-09-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.16401","high":"1.16455","low":"1.16158","close":"1.16198","volume":0},{"id_arquivo":534813,"datetime":"2021-09-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16496","low":"1.16360","close":"1.16414","volume":0},{"id_arquivo":534812,"datetime":"2021-09-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16645","low":"1.16482","close":"1.16496","volume":0},{"id_arquivo":534811,"datetime":"2021-09-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16659","low":"1.16442","close":"1.16523","volume":0},{"id_arquivo":534810,"datetime":"2021-09-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16741","low":"1.16604","close":"1.16632","volume":0},{"id_arquivo":534809,"datetime":"2021-09-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16754","low":"1.16618","close":"1.16673","volume":0},{"id_arquivo":534808,"datetime":"2021-09-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.16659","high":"1.16781","low":"1.16659","close":"1.16700","volume":0},{"id_arquivo":534807,"datetime":"2021-09-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16809","low":"1.16604","close":"1.16673","volume":0},{"id_arquivo":534806,"datetime":"2021-09-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.16877","high":"1.16891","low":"1.16809","close":"1.16809","volume":0},{"id_arquivo":534805,"datetime":"2021-09-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16932","low":"1.16863","close":"1.16877","volume":0},{"id_arquivo":534804,"datetime":"2021-09-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.16877","high":"1.16918","low":"1.16863","close":"1.16891","volume":0},{"id_arquivo":534803,"datetime":"2021-09-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.16945","high":"1.16945","low":"1.16863","close":"1.16891","volume":0},{"id_arquivo":534802,"datetime":"2021-09-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.16863","high":"1.16959","low":"1.16850","close":"1.16891","volume":0},{"id_arquivo":534801,"datetime":"2021-09-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16904","low":"1.16822","close":"1.16863","volume":0},{"id_arquivo":534800,"datetime":"2021-09-29 00:10:05","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16904","low":"1.16904","close":"1.16904","volume":0},{"id_arquivo":534799,"datetime":"2021-09-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16904","low":"1.16891","close":"1.16904","volume":0},{"id_arquivo":534798,"datetime":"2021-09-28 23:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16932","low":"1.16863","close":"1.16891","volume":0},{"id_arquivo":534797,"datetime":"2021-09-28 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534796,"datetime":"2021-09-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.16863","high":"1.16918","low":"1.16836","close":"1.16850","volume":0},{"id_arquivo":534795,"datetime":"2021-09-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16918","low":"1.16863","close":"1.16877","volume":0},{"id_arquivo":534794,"datetime":"2021-09-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16904","low":"1.16795","close":"1.16904","volume":0},{"id_arquivo":534793,"datetime":"2021-09-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.16822","high":"1.16891","low":"1.16795","close":"1.16809","volume":0},{"id_arquivo":534792,"datetime":"2021-09-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16904","low":"1.16809","close":"1.16836","volume":0},{"id_arquivo":534791,"datetime":"2021-09-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16945","low":"1.16809","close":"1.16850","volume":0},{"id_arquivo":534790,"datetime":"2021-09-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16904","low":"1.16741","close":"1.16863","volume":0},{"id_arquivo":534789,"datetime":"2021-09-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.16877","high":"1.17014","low":"1.16781","close":"1.16836","volume":0},{"id_arquivo":534788,"datetime":"2021-09-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16904","low":"1.16754","close":"1.16863","volume":0},{"id_arquivo":534787,"datetime":"2021-09-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16918","low":"1.16781","close":"1.16836","volume":0},{"id_arquivo":534786,"datetime":"2021-09-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16986","low":"1.16822","close":"1.16932","volume":0},{"id_arquivo":534785,"datetime":"2021-09-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.16822","high":"1.16891","low":"1.16795","close":"1.16850","volume":0},{"id_arquivo":534784,"datetime":"2021-09-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16904","low":"1.16781","close":"1.16809","volume":0},{"id_arquivo":534783,"datetime":"2021-09-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16918","low":"1.16809","close":"1.16836","volume":0},{"id_arquivo":534782,"datetime":"2021-09-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16918","low":"1.16768","close":"1.16891","volume":0},{"id_arquivo":534781,"datetime":"2021-09-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17041","low":"1.16781","close":"1.16795","volume":0},{"id_arquivo":534780,"datetime":"2021-09-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17082","low":"1.17014","close":"1.17027","volume":0},{"id_arquivo":534779,"datetime":"2021-09-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.16945","high":"1.17041","low":"1.16945","close":"1.17014","volume":0},{"id_arquivo":534778,"datetime":"2021-09-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.17014","low":"1.16945","close":"1.16959","volume":0},{"id_arquivo":534777,"datetime":"2021-09-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16986","low":"1.16918","close":"1.16959","volume":0},{"id_arquivo":534776,"datetime":"2021-09-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16945","low":"1.16891","close":"1.16918","volume":0},{"id_arquivo":534775,"datetime":"2021-09-28 00:11:06","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.16986","low":"1.16986","close":"1.16986","volume":0},{"id_arquivo":534774,"datetime":"2021-09-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17041","low":"1.16986","close":"1.17000","volume":0},{"id_arquivo":534773,"datetime":"2021-09-27 23:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17027","low":"1.16973","close":"1.16986","volume":0},{"id_arquivo":534772,"datetime":"2021-09-27 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534771,"datetime":"2021-09-27 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534770,"datetime":"2021-09-27 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534769,"datetime":"2021-09-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17069","low":"1.17000","close":"1.17014","volume":0},{"id_arquivo":534768,"datetime":"2021-09-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17137","low":"1.17055","close":"1.17055","volume":0},{"id_arquivo":534767,"datetime":"2021-09-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17110","low":"1.17041","close":"1.17110","volume":0},{"id_arquivo":534766,"datetime":"2021-09-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17137","low":"1.17041","close":"1.17041","volume":0},{"id_arquivo":534765,"datetime":"2021-09-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17096","low":"1.17000","close":"1.17055","volume":0},{"id_arquivo":534764,"datetime":"2021-09-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17123","low":"1.17027","close":"1.17041","volume":0},{"id_arquivo":534763,"datetime":"2021-09-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17096","low":"1.16959","close":"1.17041","volume":0},{"id_arquivo":534762,"datetime":"2021-09-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.17151","low":"1.16959","close":"1.17110","volume":0},{"id_arquivo":534761,"datetime":"2021-09-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17137","low":"1.16932","close":"1.16932","volume":0},{"id_arquivo":534760,"datetime":"2021-09-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17110","low":"1.16986","close":"1.17110","volume":0},{"id_arquivo":534759,"datetime":"2021-09-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.17055","low":"1.16932","close":"1.17000","volume":0},{"id_arquivo":534758,"datetime":"2021-09-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.17027","low":"1.16891","close":"1.16918","volume":0},{"id_arquivo":534757,"datetime":"2021-09-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17192","low":"1.17000","close":"1.17014","volume":0},{"id_arquivo":534756,"datetime":"2021-09-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17288","low":"1.17151","close":"1.17192","volume":0},{"id_arquivo":534755,"datetime":"2021-09-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17302","low":"1.17233","close":"1.17247","volume":0},{"id_arquivo":534754,"datetime":"2021-09-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17316","low":"1.17247","close":"1.17275","volume":0},{"id_arquivo":534753,"datetime":"2021-09-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17302","low":"1.17220","close":"1.17302","volume":0},{"id_arquivo":534752,"datetime":"2021-09-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17302","low":"1.17220","close":"1.17220","volume":0},{"id_arquivo":534751,"datetime":"2021-09-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17316","low":"1.17206","close":"1.17302","volume":0},{"id_arquivo":534750,"datetime":"2021-09-27 00:00:48","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17247","low":"1.17247","close":"1.17247","volume":0},{"id_arquivo":534749,"datetime":"2021-09-27 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534748,"datetime":"2021-09-26 23:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17302","low":"1.17220","close":"1.17302","volume":0},{"id_arquivo":534747,"datetime":"2021-09-24 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534746,"datetime":"2021-09-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17178","low":"1.17178","close":"1.17178","volume":0},{"id_arquivo":534745,"datetime":"2021-09-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17261","low":"1.17192","close":"1.17261","volume":0},{"id_arquivo":534744,"datetime":"2021-09-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17233","low":"1.17178","close":"1.17220","volume":0},{"id_arquivo":534743,"datetime":"2021-09-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17247","low":"1.17178","close":"1.17192","volume":0},{"id_arquivo":534742,"datetime":"2021-09-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17275","low":"1.17178","close":"1.17220","volume":0},{"id_arquivo":534741,"datetime":"2021-09-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17288","low":"1.17165","close":"1.17192","volume":0},{"id_arquivo":534740,"datetime":"2021-09-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17206","low":"1.17110","close":"1.17192","volume":0},{"id_arquivo":534739,"datetime":"2021-09-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17192","low":"1.17096","close":"1.17178","volume":0},{"id_arquivo":534738,"datetime":"2021-09-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17220","low":"1.17041","close":"1.17165","volume":0},{"id_arquivo":534737,"datetime":"2021-09-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17247","low":"1.17110","close":"1.17110","volume":0},{"id_arquivo":534736,"datetime":"2021-09-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17412","low":"1.17165","close":"1.17178","volume":0},{"id_arquivo":534735,"datetime":"2021-09-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17440","low":"1.17330","close":"1.17371","volume":0},{"id_arquivo":534734,"datetime":"2021-09-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17426","low":"1.17371","close":"1.17385","volume":0},{"id_arquivo":534733,"datetime":"2021-09-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17440","low":"1.17343","close":"1.17426","volume":0},{"id_arquivo":534732,"datetime":"2021-09-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17454","low":"1.17343","close":"1.17426","volume":0},{"id_arquivo":534731,"datetime":"2021-09-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17454","low":"1.17357","close":"1.17385","volume":0},{"id_arquivo":534730,"datetime":"2021-09-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17454","low":"1.17398","close":"1.17412","volume":0},{"id_arquivo":534729,"datetime":"2021-09-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17495","low":"1.17398","close":"1.17398","volume":0},{"id_arquivo":534728,"datetime":"2021-09-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17481","low":"1.17426","close":"1.17454","volume":0},{"id_arquivo":534727,"datetime":"2021-09-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17467","low":"1.17412","close":"1.17440","volume":0},{"id_arquivo":534726,"datetime":"2021-09-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17523","low":"1.17426","close":"1.17426","volume":0},{"id_arquivo":534725,"datetime":"2021-09-24 00:10:13","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17495","low":"1.17495","close":"1.17495","volume":0},{"id_arquivo":534724,"datetime":"2021-09-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17495","low":"1.17440","close":"1.17495","volume":0},{"id_arquivo":534723,"datetime":"2021-09-23 23:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17536","low":"1.17426","close":"1.17440","volume":0},{"id_arquivo":534722,"datetime":"2021-09-23 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534721,"datetime":"2021-09-23 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534720,"datetime":"2021-09-23 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534719,"datetime":"2021-09-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17550","low":"1.17495","close":"1.17495","volume":0},{"id_arquivo":534718,"datetime":"2021-09-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17536","low":"1.17467","close":"1.17509","volume":0},{"id_arquivo":534717,"datetime":"2021-09-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17550","low":"1.17481","close":"1.17509","volume":0},{"id_arquivo":534716,"datetime":"2021-09-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17495","low":"1.17357","close":"1.17467","volume":0},{"id_arquivo":534715,"datetime":"2021-09-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17564","low":"1.17371","close":"1.17371","volume":0},{"id_arquivo":534714,"datetime":"2021-09-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17536","low":"1.17426","close":"1.17536","volume":0},{"id_arquivo":534713,"datetime":"2021-09-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17426","low":"1.17261","close":"1.17426","volume":0},{"id_arquivo":534712,"datetime":"2021-09-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17357","low":"1.17178","close":"1.17343","volume":0},{"id_arquivo":534711,"datetime":"2021-09-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17233","low":"1.17151","close":"1.17192","volume":0},{"id_arquivo":534710,"datetime":"2021-09-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17288","low":"1.17165","close":"1.17192","volume":0},{"id_arquivo":534709,"datetime":"2021-09-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17357","low":"1.17233","close":"1.17261","volume":0},{"id_arquivo":534708,"datetime":"2021-09-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17371","low":"1.17165","close":"1.17261","volume":0},{"id_arquivo":534707,"datetime":"2021-09-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17275","low":"1.17123","close":"1.17165","volume":0},{"id_arquivo":534706,"datetime":"2021-09-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17233","low":"1.17110","close":"1.17178","volume":0},{"id_arquivo":534705,"datetime":"2021-09-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17206","low":"1.17110","close":"1.17137","volume":0},{"id_arquivo":534704,"datetime":"2021-09-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17137","low":"1.17082","close":"1.17137","volume":0},{"id_arquivo":534703,"datetime":"2021-09-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17178","low":"1.17014","close":"1.17096","volume":0},{"id_arquivo":534702,"datetime":"2021-09-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17055","low":"1.16932","close":"1.17014","volume":0},{"id_arquivo":534701,"datetime":"2021-09-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.17014","low":"1.16904","close":"1.16986","volume":0},{"id_arquivo":534700,"datetime":"2021-09-23 00:11:09","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16904","low":"1.16904","close":"1.16904","volume":0},{"id_arquivo":534699,"datetime":"2021-09-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16945","low":"1.16904","close":"1.16918","volume":0},{"id_arquivo":534698,"datetime":"2021-09-22 23:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17014","low":"1.16904","close":"1.16904","volume":0},{"id_arquivo":534697,"datetime":"2021-09-22 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534696,"datetime":"2021-09-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.17027","low":"1.16891","close":"1.16973","volume":0},{"id_arquivo":534695,"datetime":"2021-09-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17041","low":"1.16918","close":"1.16932","volume":0},{"id_arquivo":534694,"datetime":"2021-09-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.17137","low":"1.16877","close":"1.17000","volume":0},{"id_arquivo":534693,"datetime":"2021-09-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17606","low":"1.16986","close":"1.17000","volume":0},{"id_arquivo":534692,"datetime":"2021-09-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17426","low":"1.17261","close":"1.17330","volume":0},{"id_arquivo":534691,"datetime":"2021-09-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17454","low":"1.17371","close":"1.17398","volume":0},{"id_arquivo":534690,"datetime":"2021-09-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17440","low":"1.17371","close":"1.17426","volume":0},{"id_arquivo":534689,"datetime":"2021-09-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17481","low":"1.17330","close":"1.17371","volume":0},{"id_arquivo":534688,"datetime":"2021-09-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17385","low":"1.17275","close":"1.17343","volume":0},{"id_arquivo":534687,"datetime":"2021-09-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17398","low":"1.17288","close":"1.17398","volume":0},{"id_arquivo":534686,"datetime":"2021-09-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17398","low":"1.17288","close":"1.17288","volume":0},{"id_arquivo":534685,"datetime":"2021-09-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17398","low":"1.17316","close":"1.17343","volume":0},{"id_arquivo":534684,"datetime":"2021-09-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17426","low":"1.17330","close":"1.17330","volume":0},{"id_arquivo":534683,"datetime":"2021-09-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17398","low":"1.17275","close":"1.17371","volume":0},{"id_arquivo":534682,"datetime":"2021-09-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17412","low":"1.17288","close":"1.17316","volume":0},{"id_arquivo":534681,"datetime":"2021-09-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17330","low":"1.17206","close":"1.17316","volume":0},{"id_arquivo":534680,"datetime":"2021-09-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17316","low":"1.17261","close":"1.17261","volume":0},{"id_arquivo":534679,"datetime":"2021-09-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17302","low":"1.17206","close":"1.17261","volume":0},{"id_arquivo":534678,"datetime":"2021-09-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17288","low":"1.17220","close":"1.17233","volume":0},{"id_arquivo":534677,"datetime":"2021-09-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17357","low":"1.17275","close":"1.17288","volume":0},{"id_arquivo":534676,"datetime":"2021-09-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17357","low":"1.17220","close":"1.17343","volume":0},{"id_arquivo":534675,"datetime":"2021-09-22 00:11:11","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17261","low":"1.17261","close":"1.17261","volume":0},{"id_arquivo":534674,"datetime":"2021-09-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17288","low":"1.17261","close":"1.17275","volume":0},{"id_arquivo":534673,"datetime":"2021-09-21 23:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17302","low":"1.17261","close":"1.17275","volume":0},{"id_arquivo":534672,"datetime":"2021-09-21 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534671,"datetime":"2021-09-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17343","low":"1.17261","close":"1.17288","volume":0},{"id_arquivo":534670,"datetime":"2021-09-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17357","low":"1.17275","close":"1.17343","volume":0},{"id_arquivo":534669,"datetime":"2021-09-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17385","low":"1.17288","close":"1.17343","volume":0},{"id_arquivo":534668,"datetime":"2021-09-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17357","low":"1.17288","close":"1.17288","volume":0},{"id_arquivo":534667,"datetime":"2021-09-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17357","low":"1.17233","close":"1.17288","volume":0},{"id_arquivo":534666,"datetime":"2021-09-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17330","low":"1.17261","close":"1.17316","volume":0},{"id_arquivo":534665,"datetime":"2021-09-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17316","low":"1.17192","close":"1.17261","volume":0},{"id_arquivo":534664,"datetime":"2021-09-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17357","low":"1.17206","close":"1.17275","volume":0},{"id_arquivo":534663,"datetime":"2021-09-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17454","low":"1.17330","close":"1.17343","volume":0},{"id_arquivo":534662,"datetime":"2021-09-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17523","low":"1.17385","close":"1.17454","volume":0},{"id_arquivo":534661,"datetime":"2021-09-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17481","low":"1.17371","close":"1.17481","volume":0},{"id_arquivo":534660,"datetime":"2021-09-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17454","low":"1.17357","close":"1.17398","volume":0},{"id_arquivo":534659,"datetime":"2021-09-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17412","low":"1.17343","close":"1.17398","volume":0},{"id_arquivo":534658,"datetime":"2021-09-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17426","low":"1.17261","close":"1.17371","volume":0},{"id_arquivo":534657,"datetime":"2021-09-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17371","low":"1.17220","close":"1.17288","volume":0},{"id_arquivo":534656,"datetime":"2021-09-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17440","low":"1.17330","close":"1.17357","volume":0},{"id_arquivo":534655,"datetime":"2021-09-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17412","low":"1.17357","close":"1.17371","volume":0},{"id_arquivo":534654,"datetime":"2021-09-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17412","low":"1.17330","close":"1.17357","volume":0},{"id_arquivo":534653,"datetime":"2021-09-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17398","low":"1.17330","close":"1.17357","volume":0},{"id_arquivo":534652,"datetime":"2021-09-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17454","low":"1.17357","close":"1.17398","volume":0},{"id_arquivo":534651,"datetime":"2021-09-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17440","low":"1.17275","close":"1.17440","volume":0},{"id_arquivo":534650,"datetime":"2021-09-21 00:11:12","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17343","low":"1.17343","close":"1.17343","volume":0},{"id_arquivo":534649,"datetime":"2021-09-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17357","low":"1.17288","close":"1.17357","volume":0},{"id_arquivo":534648,"datetime":"2021-09-20 23:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17357","low":"1.17288","close":"1.17302","volume":0},{"id_arquivo":534647,"datetime":"2021-09-20 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534646,"datetime":"2021-09-20 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534645,"datetime":"2021-09-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17357","low":"1.17302","close":"1.17302","volume":0},{"id_arquivo":534644,"datetime":"2021-09-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17343","low":"1.17261","close":"1.17343","volume":0},{"id_arquivo":534643,"datetime":"2021-09-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17330","low":"1.17261","close":"1.17275","volume":0},{"id_arquivo":534642,"datetime":"2021-09-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17371","low":"1.17261","close":"1.17316","volume":0},{"id_arquivo":534641,"datetime":"2021-09-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17412","low":"1.17261","close":"1.17261","volume":0},{"id_arquivo":534640,"datetime":"2021-09-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17426","low":"1.17275","close":"1.17316","volume":0},{"id_arquivo":534639,"datetime":"2021-09-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17343","low":"1.17165","close":"1.17275","volume":0},{"id_arquivo":534638,"datetime":"2021-09-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17220","low":"1.17151","close":"1.17206","volume":0},{"id_arquivo":534637,"datetime":"2021-09-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17206","low":"1.17096","close":"1.17192","volume":0},{"id_arquivo":534636,"datetime":"2021-09-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17165","low":"1.17069","close":"1.17082","volume":0},{"id_arquivo":534635,"datetime":"2021-09-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17220","low":"1.17096","close":"1.17178","volume":0},{"id_arquivo":534634,"datetime":"2021-09-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17178","low":"1.17041","close":"1.17110","volume":0},{"id_arquivo":534633,"datetime":"2021-09-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17192","low":"1.17096","close":"1.17110","volume":0},{"id_arquivo":534632,"datetime":"2021-09-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17220","low":"1.17096","close":"1.17137","volume":0},{"id_arquivo":534631,"datetime":"2021-09-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17247","low":"1.17151","close":"1.17178","volume":0},{"id_arquivo":534630,"datetime":"2021-09-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17233","low":"1.17165","close":"1.17206","volume":0},{"id_arquivo":534629,"datetime":"2021-09-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17220","low":"1.17137","close":"1.17178","volume":0},{"id_arquivo":534628,"datetime":"2021-09-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17206","low":"1.17137","close":"1.17151","volume":0},{"id_arquivo":534627,"datetime":"2021-09-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17233","low":"1.17151","close":"1.17165","volume":0},{"id_arquivo":534626,"datetime":"2021-09-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17302","low":"1.17220","close":"1.17247","volume":0},{"id_arquivo":534625,"datetime":"2021-09-20 00:00:14","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17330","low":"1.17330","close":"1.17330","volume":0},{"id_arquivo":534624,"datetime":"2021-09-20 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534623,"datetime":"2021-09-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17357","low":"1.17302","close":"1.17330","volume":0},{"id_arquivo":534622,"datetime":"2021-09-17 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534621,"datetime":"2021-09-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17316","low":"1.17302","close":"1.17316","volume":0},{"id_arquivo":534620,"datetime":"2021-09-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17343","low":"1.17275","close":"1.17288","volume":0},{"id_arquivo":534619,"datetime":"2021-09-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17385","low":"1.17330","close":"1.17343","volume":0},{"id_arquivo":534618,"datetime":"2021-09-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17357","low":"1.17302","close":"1.17316","volume":0},{"id_arquivo":534617,"datetime":"2021-09-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17371","low":"1.17288","close":"1.17302","volume":0},{"id_arquivo":534616,"datetime":"2021-09-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17412","low":"1.17288","close":"1.17288","volume":0},{"id_arquivo":534615,"datetime":"2021-09-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17426","low":"1.17330","close":"1.17371","volume":0},{"id_arquivo":534614,"datetime":"2021-09-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17606","low":"1.17398","close":"1.17412","volume":0},{"id_arquivo":534613,"datetime":"2021-09-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17772","low":"1.17550","close":"1.17633","volume":0},{"id_arquivo":534612,"datetime":"2021-09-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.17925","low":"1.17786","close":"1.17799","volume":0},{"id_arquivo":534611,"datetime":"2021-09-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17883","low":"1.17799","close":"1.17883","volume":0},{"id_arquivo":534610,"datetime":"2021-09-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17911","low":"1.17827","close":"1.17855","volume":0},{"id_arquivo":534609,"datetime":"2021-09-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17883","low":"1.17786","close":"1.17841","volume":0},{"id_arquivo":534608,"datetime":"2021-09-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17855","low":"1.17730","close":"1.17813","volume":0},{"id_arquivo":534607,"datetime":"2021-09-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17883","low":"1.17758","close":"1.17772","volume":0},{"id_arquivo":534606,"datetime":"2021-09-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17827","low":"1.17730","close":"1.17758","volume":0},{"id_arquivo":534605,"datetime":"2021-09-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17813","low":"1.17716","close":"1.17730","volume":0},{"id_arquivo":534604,"datetime":"2021-09-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17813","low":"1.17730","close":"1.17758","volume":0},{"id_arquivo":534603,"datetime":"2021-09-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17758","low":"1.17702","close":"1.17730","volume":0},{"id_arquivo":534602,"datetime":"2021-09-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17730","low":"1.17647","close":"1.17716","volume":0},{"id_arquivo":534601,"datetime":"2021-09-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.17633","high":"1.17744","low":"1.17633","close":"1.17647","volume":0},{"id_arquivo":534600,"datetime":"2021-09-17 00:11:06","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17661","low":"1.17661","close":"1.17661","volume":0},{"id_arquivo":534599,"datetime":"2021-09-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17689","low":"1.17647","close":"1.17647","volume":0},{"id_arquivo":534598,"datetime":"2021-09-16 23:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17744","low":"1.17675","close":"1.17689","volume":0},{"id_arquivo":534597,"datetime":"2021-09-16 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534596,"datetime":"2021-09-16 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534595,"datetime":"2021-09-16 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534594,"datetime":"2021-09-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.17578","high":"1.17730","low":"1.17578","close":"1.17689","volume":0},{"id_arquivo":534593,"datetime":"2021-09-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.17633","high":"1.17633","low":"1.17578","close":"1.17578","volume":0},{"id_arquivo":534592,"datetime":"2021-09-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.17633","high":"1.17675","low":"1.17578","close":"1.17606","volume":0},{"id_arquivo":534591,"datetime":"2021-09-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17702","low":"1.17619","close":"1.17633","volume":0},{"id_arquivo":534590,"datetime":"2021-09-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17702","low":"1.17592","close":"1.17675","volume":0},{"id_arquivo":534589,"datetime":"2021-09-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17730","low":"1.17578","close":"1.17647","volume":0},{"id_arquivo":534588,"datetime":"2021-09-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.17578","high":"1.17647","low":"1.17536","close":"1.17592","volume":0},{"id_arquivo":534587,"datetime":"2021-09-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17758","low":"1.17564","close":"1.17564","volume":0},{"id_arquivo":534586,"datetime":"2021-09-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17813","low":"1.17702","close":"1.17730","volume":0},{"id_arquivo":534585,"datetime":"2021-09-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17758","low":"1.17661","close":"1.17689","volume":0},{"id_arquivo":534584,"datetime":"2021-09-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17827","low":"1.17702","close":"1.17744","volume":0},{"id_arquivo":534583,"datetime":"2021-09-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17911","low":"1.17772","close":"1.17772","volume":0},{"id_arquivo":534582,"datetime":"2021-09-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.17980","low":"1.17813","close":"1.17869","volume":0},{"id_arquivo":534581,"datetime":"2021-09-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18120","low":"1.17952","close":"1.17952","volume":0},{"id_arquivo":534580,"datetime":"2021-09-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18175","low":"1.18064","close":"1.18064","volume":0},{"id_arquivo":534579,"datetime":"2021-09-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18203","low":"1.18133","close":"1.18133","volume":0},{"id_arquivo":534578,"datetime":"2021-09-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18273","low":"1.18161","close":"1.18161","volume":0},{"id_arquivo":534577,"datetime":"2021-09-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.18217","high":"1.18259","low":"1.18203","close":"1.18231","volume":0},{"id_arquivo":534576,"datetime":"2021-09-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18259","low":"1.18189","close":"1.18217","volume":0},{"id_arquivo":534575,"datetime":"2021-09-16 00:11:04","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18259","low":"1.18259","close":"1.18259","volume":0},{"id_arquivo":534574,"datetime":"2021-09-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.18217","high":"1.18231","low":"1.18203","close":"1.18217","volume":0},{"id_arquivo":534573,"datetime":"2021-09-15 23:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18273","low":"1.18217","close":"1.18217","volume":0},{"id_arquivo":534572,"datetime":"2021-09-15 22:00:00","ticker":"EURUSD.FOREX","open":"1.18245","high":"1.18273","low":"1.18203","close":"1.18231","volume":0},{"id_arquivo":534571,"datetime":"2021-09-15 21:00:00","ticker":"EURUSD.FOREX","open":"1.18217","high":"1.18259","low":"1.18175","close":"1.18203","volume":0},{"id_arquivo":534570,"datetime":"2021-09-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.18203","high":"1.18259","low":"1.18175","close":"1.18189","volume":0},{"id_arquivo":534569,"datetime":"2021-09-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.18120","high":"1.18245","low":"1.18106","close":"1.18245","volume":0},{"id_arquivo":534568,"datetime":"2021-09-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.18120","high":"1.18175","low":"1.18092","close":"1.18106","volume":0},{"id_arquivo":534567,"datetime":"2021-09-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18175","low":"1.18078","close":"1.18120","volume":0},{"id_arquivo":534566,"datetime":"2021-09-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18175","low":"1.18078","close":"1.18092","volume":0},{"id_arquivo":534565,"datetime":"2021-09-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.18217","high":"1.18259","low":"1.18147","close":"1.18147","volume":0},{"id_arquivo":534564,"datetime":"2021-09-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.18217","high":"1.18273","low":"1.18133","close":"1.18259","volume":0},{"id_arquivo":534563,"datetime":"2021-09-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18245","low":"1.18133","close":"1.18203","volume":0},{"id_arquivo":534562,"datetime":"2021-09-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18357","low":"1.18133","close":"1.18161","volume":0},{"id_arquivo":534561,"datetime":"2021-09-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.18315","high":"1.18371","low":"1.18217","close":"1.18259","volume":0},{"id_arquivo":534560,"datetime":"2021-09-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.18287","high":"1.18343","low":"1.18259","close":"1.18301","volume":0},{"id_arquivo":534559,"datetime":"2021-09-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.18287","high":"1.18357","low":"1.18245","close":"1.18273","volume":0},{"id_arquivo":534558,"datetime":"2021-09-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.18203","high":"1.18329","low":"1.18189","close":"1.18287","volume":0},{"id_arquivo":534557,"datetime":"2021-09-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18245","low":"1.18092","close":"1.18189","volume":0},{"id_arquivo":534556,"datetime":"2021-09-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18147","low":"1.18050","close":"1.18120","volume":0},{"id_arquivo":534555,"datetime":"2021-09-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18133","low":"1.18050","close":"1.18106","volume":0},{"id_arquivo":534554,"datetime":"2021-09-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18133","low":"1.18078","close":"1.18106","volume":0},{"id_arquivo":534553,"datetime":"2021-09-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18175","low":"1.18092","close":"1.18133","volume":0},{"id_arquivo":534552,"datetime":"2021-09-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18133","low":"1.18078","close":"1.18092","volume":0},{"id_arquivo":534551,"datetime":"2021-09-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18189","low":"1.18092","close":"1.18106","volume":0},{"id_arquivo":534550,"datetime":"2021-09-15 00:11:06","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18064","low":"1.18064","close":"1.18064","volume":0},{"id_arquivo":534549,"datetime":"2021-09-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18078","low":"1.18050","close":"1.18064","volume":0},{"id_arquivo":534548,"datetime":"2021-09-14 23:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18106","low":"1.18036","close":"1.18106","volume":0},{"id_arquivo":534547,"datetime":"2021-09-14 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534546,"datetime":"2021-09-14 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534545,"datetime":"2021-09-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18133","low":"1.18078","close":"1.18106","volume":0},{"id_arquivo":534544,"datetime":"2021-09-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.18120","high":"1.18133","low":"1.18036","close":"1.18092","volume":0},{"id_arquivo":534543,"datetime":"2021-09-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18315","low":"1.18120","close":"1.18120","volume":0},{"id_arquivo":534542,"datetime":"2021-09-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.18287","high":"1.18329","low":"1.18231","close":"1.18273","volume":0},{"id_arquivo":534541,"datetime":"2021-09-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18343","low":"1.18245","close":"1.18259","volume":0},{"id_arquivo":534540,"datetime":"2021-09-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.18287","high":"1.18315","low":"1.18217","close":"1.18273","volume":0},{"id_arquivo":534539,"datetime":"2021-09-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.18329","high":"1.18329","low":"1.18203","close":"1.18259","volume":0},{"id_arquivo":534538,"datetime":"2021-09-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.18455","high":"1.18511","low":"1.18287","close":"1.18301","volume":0},{"id_arquivo":534537,"datetime":"2021-09-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18511","low":"1.18106","close":"1.18455","volume":0},{"id_arquivo":534536,"datetime":"2021-09-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18203","low":"1.18036","close":"1.18147","volume":0},{"id_arquivo":534535,"datetime":"2021-09-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18231","low":"1.18064","close":"1.18078","volume":0},{"id_arquivo":534534,"datetime":"2021-09-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.18273","high":"1.18287","low":"1.18120","close":"1.18175","volume":0},{"id_arquivo":534533,"datetime":"2021-09-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.18287","high":"1.18315","low":"1.18245","close":"1.18273","volume":0},{"id_arquivo":534532,"datetime":"2021-09-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18343","low":"1.18189","close":"1.18273","volume":0},{"id_arquivo":534531,"datetime":"2021-09-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18231","low":"1.18106","close":"1.18189","volume":0},{"id_arquivo":534530,"datetime":"2021-09-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18217","low":"1.18161","close":"1.18161","volume":0},{"id_arquivo":534529,"datetime":"2021-09-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18259","low":"1.18161","close":"1.18175","volume":0},{"id_arquivo":534528,"datetime":"2021-09-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.18217","high":"1.18231","low":"1.18175","close":"1.18231","volume":0},{"id_arquivo":534527,"datetime":"2021-09-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.18120","high":"1.18259","low":"1.18120","close":"1.18217","volume":0},{"id_arquivo":534526,"datetime":"2021-09-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.18120","high":"1.18175","low":"1.18092","close":"1.18133","volume":0},{"id_arquivo":534525,"datetime":"2021-09-14 00:11:03","ticker":"EURUSD.FOREX","open":"1.18120","high":"1.18120","low":"1.18120","close":"1.18120","volume":0},{"id_arquivo":534524,"datetime":"2021-09-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18147","low":"1.18106","close":"1.18106","volume":0},{"id_arquivo":534523,"datetime":"2021-09-13 23:00:00","ticker":"EURUSD.FOREX","open":"1.18175","high":"1.18175","low":"1.18133","close":"1.18133","volume":0},{"id_arquivo":534522,"datetime":"2021-09-13 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534521,"datetime":"2021-09-13 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534520,"datetime":"2021-09-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18161","low":"1.18106","close":"1.18133","volume":0},{"id_arquivo":534519,"datetime":"2021-09-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18161","low":"1.18064","close":"1.18106","volume":0},{"id_arquivo":534518,"datetime":"2021-09-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18120","low":"1.18050","close":"1.18120","volume":0},{"id_arquivo":534517,"datetime":"2021-09-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18147","low":"1.18064","close":"1.18078","volume":0},{"id_arquivo":534516,"datetime":"2021-09-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18147","low":"1.18106","close":"1.18120","volume":0},{"id_arquivo":534515,"datetime":"2021-09-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18203","low":"1.18078","close":"1.18133","volume":0},{"id_arquivo":534514,"datetime":"2021-09-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18133","low":"1.17966","close":"1.18133","volume":0},{"id_arquivo":534513,"datetime":"2021-09-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.18064","low":"1.17869","close":"1.18022","volume":0},{"id_arquivo":534512,"datetime":"2021-09-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17897","low":"1.17758","close":"1.17869","volume":0},{"id_arquivo":534511,"datetime":"2021-09-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17841","low":"1.17744","close":"1.17772","volume":0},{"id_arquivo":534510,"datetime":"2021-09-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.17980","low":"1.17799","close":"1.17827","volume":0},{"id_arquivo":534509,"datetime":"2021-09-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.17994","low":"1.17911","close":"1.17952","volume":0},{"id_arquivo":534508,"datetime":"2021-09-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17952","low":"1.17869","close":"1.17938","volume":0},{"id_arquivo":534507,"datetime":"2021-09-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17925","low":"1.17786","close":"1.17911","volume":0},{"id_arquivo":534506,"datetime":"2021-09-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.17994","low":"1.17841","close":"1.17841","volume":0},{"id_arquivo":534505,"datetime":"2021-09-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18008","low":"1.17911","close":"1.17980","volume":0},{"id_arquivo":534504,"datetime":"2021-09-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18120","low":"1.17980","close":"1.17980","volume":0},{"id_arquivo":534503,"datetime":"2021-09-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18147","low":"1.18064","close":"1.18092","volume":0},{"id_arquivo":534502,"datetime":"2021-09-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18133","low":"1.18064","close":"1.18092","volume":0},{"id_arquivo":534501,"datetime":"2021-09-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18120","low":"1.18064","close":"1.18064","volume":0},{"id_arquivo":534500,"datetime":"2021-09-13 00:01:06","ticker":"EURUSD.FOREX","open":"1.18203","high":"1.18203","low":"1.18203","close":"1.18203","volume":0},{"id_arquivo":534499,"datetime":"2021-09-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.18147","high":"1.18147","low":"1.18147","close":"1.18147","volume":0},{"id_arquivo":534498,"datetime":"2021-09-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18203","low":"1.18133","close":"1.18175","volume":0},{"id_arquivo":534497,"datetime":"2021-09-10 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534496,"datetime":"2021-09-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18161","low":"1.18161","close":"1.18161","volume":0},{"id_arquivo":534495,"datetime":"2021-09-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18175","low":"1.18133","close":"1.18147","volume":0},{"id_arquivo":534494,"datetime":"2021-09-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.18203","high":"1.18217","low":"1.18161","close":"1.18161","volume":0},{"id_arquivo":534493,"datetime":"2021-09-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18245","low":"1.18161","close":"1.18189","volume":0},{"id_arquivo":534492,"datetime":"2021-09-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.18245","high":"1.18245","low":"1.18161","close":"1.18175","volume":0},{"id_arquivo":534491,"datetime":"2021-09-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.18245","high":"1.18287","low":"1.18203","close":"1.18217","volume":0},{"id_arquivo":534490,"datetime":"2021-09-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.18371","high":"1.18385","low":"1.18231","close":"1.18231","volume":0},{"id_arquivo":534489,"datetime":"2021-09-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.18371","high":"1.18427","low":"1.18343","close":"1.18399","volume":0},{"id_arquivo":534488,"datetime":"2021-09-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.18315","high":"1.18413","low":"1.18259","close":"1.18413","volume":0},{"id_arquivo":534487,"datetime":"2021-09-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.18371","high":"1.18469","low":"1.18301","close":"1.18301","volume":0},{"id_arquivo":534486,"datetime":"2021-09-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.18343","high":"1.18427","low":"1.18329","close":"1.18371","volume":0},{"id_arquivo":534485,"datetime":"2021-09-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.18413","high":"1.18441","low":"1.18315","close":"1.18343","volume":0},{"id_arquivo":534484,"datetime":"2021-09-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.18511","high":"1.18568","low":"1.18385","close":"1.18399","volume":0},{"id_arquivo":534483,"datetime":"2021-09-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.18469","high":"1.18568","low":"1.18455","close":"1.18511","volume":0},{"id_arquivo":534482,"datetime":"2021-09-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.18315","high":"1.18483","low":"1.18315","close":"1.18455","volume":0},{"id_arquivo":534481,"datetime":"2021-09-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.18315","high":"1.18371","low":"1.18287","close":"1.18329","volume":0},{"id_arquivo":534480,"datetime":"2021-09-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.18329","high":"1.18413","low":"1.18315","close":"1.18371","volume":0},{"id_arquivo":534479,"datetime":"2021-09-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.18329","high":"1.18371","low":"1.18315","close":"1.18329","volume":0},{"id_arquivo":534478,"datetime":"2021-09-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.18357","high":"1.18399","low":"1.18329","close":"1.18329","volume":0},{"id_arquivo":534477,"datetime":"2021-09-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18357","low":"1.18231","close":"1.18357","volume":0},{"id_arquivo":534476,"datetime":"2021-09-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.18287","high":"1.18315","low":"1.18231","close":"1.18259","volume":0},{"id_arquivo":534475,"datetime":"2021-09-10 00:11:09","ticker":"EURUSD.FOREX","open":"1.18301","high":"1.18301","low":"1.18301","close":"1.18301","volume":0},{"id_arquivo":534474,"datetime":"2021-09-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.18273","high":"1.18315","low":"1.18273","close":"1.18315","volume":0},{"id_arquivo":534473,"datetime":"2021-09-09 23:00:00","ticker":"EURUSD.FOREX","open":"1.18273","high":"1.18315","low":"1.18259","close":"1.18273","volume":0},{"id_arquivo":534472,"datetime":"2021-09-09 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534471,"datetime":"2021-09-09 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534470,"datetime":"2021-09-09 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534469,"datetime":"2021-09-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.18329","high":"1.18357","low":"1.18287","close":"1.18301","volume":0},{"id_arquivo":534468,"datetime":"2021-09-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.18371","high":"1.18399","low":"1.18329","close":"1.18329","volume":0},{"id_arquivo":534467,"datetime":"2021-09-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.18343","high":"1.18455","low":"1.18343","close":"1.18371","volume":0},{"id_arquivo":534466,"datetime":"2021-09-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.18301","high":"1.18399","low":"1.18287","close":"1.18343","volume":0},{"id_arquivo":534465,"datetime":"2021-09-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18315","low":"1.18161","close":"1.18301","volume":0},{"id_arquivo":534464,"datetime":"2021-09-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.18175","high":"1.18245","low":"1.18092","close":"1.18203","volume":0},{"id_arquivo":534463,"datetime":"2021-09-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.18287","high":"1.18371","low":"1.18161","close":"1.18175","volume":0},{"id_arquivo":534462,"datetime":"2021-09-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.18413","high":"1.18441","low":"1.18147","close":"1.18259","volume":0},{"id_arquivo":534461,"datetime":"2021-09-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.18371","high":"1.18441","low":"1.18287","close":"1.18441","volume":0},{"id_arquivo":534460,"datetime":"2021-09-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.18357","high":"1.18413","low":"1.18343","close":"1.18357","volume":0},{"id_arquivo":534459,"datetime":"2021-09-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.18357","high":"1.18399","low":"1.18301","close":"1.18371","volume":0},{"id_arquivo":534458,"datetime":"2021-09-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18413","low":"1.18259","close":"1.18371","volume":0},{"id_arquivo":534457,"datetime":"2021-09-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.18203","high":"1.18343","low":"1.18175","close":"1.18273","volume":0},{"id_arquivo":534456,"datetime":"2021-09-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.18175","high":"1.18315","low":"1.18175","close":"1.18203","volume":0},{"id_arquivo":534455,"datetime":"2021-09-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.18175","high":"1.18203","low":"1.18147","close":"1.18161","volume":0},{"id_arquivo":534454,"datetime":"2021-09-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18259","low":"1.18147","close":"1.18175","volume":0},{"id_arquivo":534453,"datetime":"2021-09-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.18273","high":"1.18315","low":"1.18217","close":"1.18217","volume":0},{"id_arquivo":534452,"datetime":"2021-09-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.18245","high":"1.18315","low":"1.18245","close":"1.18287","volume":0},{"id_arquivo":534451,"datetime":"2021-09-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.18175","high":"1.18259","low":"1.18175","close":"1.18245","volume":0},{"id_arquivo":534450,"datetime":"2021-09-09 00:10:10","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18189","low":"1.18189","close":"1.18189","volume":0},{"id_arquivo":534449,"datetime":"2021-09-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.18217","high":"1.18217","low":"1.18189","close":"1.18203","volume":0},{"id_arquivo":534448,"datetime":"2021-09-08 23:00:00","ticker":"EURUSD.FOREX","open":"1.18217","high":"1.18259","low":"1.18217","close":"1.18217","volume":0},{"id_arquivo":534447,"datetime":"2021-09-08 22:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18273","low":"1.18217","close":"1.18259","volume":0},{"id_arquivo":534446,"datetime":"2021-09-08 21:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18273","low":"1.18161","close":"1.18203","volume":0},{"id_arquivo":534445,"datetime":"2021-09-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.18217","high":"1.18245","low":"1.18189","close":"1.18203","volume":0},{"id_arquivo":534444,"datetime":"2021-09-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.18287","high":"1.18329","low":"1.18217","close":"1.18217","volume":0},{"id_arquivo":534443,"datetime":"2021-09-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.18273","high":"1.18343","low":"1.18273","close":"1.18315","volume":0},{"id_arquivo":534442,"datetime":"2021-09-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18301","low":"1.18203","close":"1.18273","volume":0},{"id_arquivo":534441,"datetime":"2021-09-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.18217","high":"1.18329","low":"1.18203","close":"1.18231","volume":0},{"id_arquivo":534440,"datetime":"2021-09-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.18147","high":"1.18245","low":"1.18147","close":"1.18203","volume":0},{"id_arquivo":534439,"datetime":"2021-09-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.18217","high":"1.18259","low":"1.18064","close":"1.18133","volume":0},{"id_arquivo":534438,"datetime":"2021-09-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18259","low":"1.18133","close":"1.18217","volume":0},{"id_arquivo":534437,"datetime":"2021-09-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.18273","high":"1.18357","low":"1.18259","close":"1.18259","volume":0},{"id_arquivo":534436,"datetime":"2021-09-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.18203","high":"1.18315","low":"1.18203","close":"1.18259","volume":0},{"id_arquivo":534435,"datetime":"2021-09-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18259","low":"1.18161","close":"1.18203","volume":0},{"id_arquivo":534434,"datetime":"2021-09-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.18273","high":"1.18315","low":"1.18161","close":"1.18217","volume":0},{"id_arquivo":534433,"datetime":"2021-09-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.18329","high":"1.18329","low":"1.18203","close":"1.18259","volume":0},{"id_arquivo":534432,"datetime":"2021-09-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.18399","high":"1.18483","low":"1.18357","close":"1.18371","volume":0},{"id_arquivo":534431,"datetime":"2021-09-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.18413","high":"1.18413","low":"1.18315","close":"1.18385","volume":0},{"id_arquivo":534430,"datetime":"2021-09-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.18469","high":"1.18483","low":"1.18385","close":"1.18399","volume":0},{"id_arquivo":534429,"datetime":"2021-09-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.18455","high":"1.18511","low":"1.18455","close":"1.18469","volume":0},{"id_arquivo":534428,"datetime":"2021-09-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.18483","high":"1.18511","low":"1.18441","close":"1.18455","volume":0},{"id_arquivo":534427,"datetime":"2021-09-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.18511","high":"1.18540","low":"1.18483","close":"1.18483","volume":0},{"id_arquivo":534426,"datetime":"2021-09-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.18540","high":"1.18554","low":"1.18497","close":"1.18511","volume":0},{"id_arquivo":534425,"datetime":"2021-09-08 00:10:11","ticker":"EURUSD.FOREX","open":"1.18497","high":"1.18497","low":"1.18497","close":"1.18497","volume":0},{"id_arquivo":534424,"datetime":"2021-09-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.18469","high":"1.18497","low":"1.18441","close":"1.18497","volume":0},{"id_arquivo":534423,"datetime":"2021-09-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.18469","high":"1.18511","low":"1.18455","close":"1.18469","volume":0},{"id_arquivo":534422,"datetime":"2021-09-07 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534421,"datetime":"2021-09-07 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534420,"datetime":"2021-09-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.18441","high":"1.18483","low":"1.18427","close":"1.18455","volume":0},{"id_arquivo":534419,"datetime":"2021-09-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.18497","high":"1.18511","low":"1.18427","close":"1.18455","volume":0},{"id_arquivo":534418,"datetime":"2021-09-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.18526","high":"1.18596","low":"1.18497","close":"1.18497","volume":0},{"id_arquivo":534417,"datetime":"2021-09-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.18483","high":"1.18554","low":"1.18469","close":"1.18526","volume":0},{"id_arquivo":534416,"datetime":"2021-09-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.18511","high":"1.18540","low":"1.18469","close":"1.18483","volume":0},{"id_arquivo":534415,"datetime":"2021-09-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.18497","high":"1.18540","low":"1.18413","close":"1.18526","volume":0},{"id_arquivo":534414,"datetime":"2021-09-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.18596","high":"1.18596","low":"1.18413","close":"1.18483","volume":0},{"id_arquivo":534413,"datetime":"2021-09-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.18540","high":"1.18666","low":"1.18483","close":"1.18610","volume":0},{"id_arquivo":534412,"datetime":"2021-09-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.18652","high":"1.18708","low":"1.18540","close":"1.18540","volume":0},{"id_arquivo":534411,"datetime":"2021-09-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18821","low":"1.18624","close":"1.18638","volume":0},{"id_arquivo":534410,"datetime":"2021-09-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.18694","high":"1.18807","low":"1.18666","close":"1.18779","volume":0},{"id_arquivo":534409,"datetime":"2021-09-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.18793","high":"1.18878","low":"1.18680","close":"1.18680","volume":0},{"id_arquivo":534408,"datetime":"2021-09-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.18793","high":"1.18793","low":"1.18652","close":"1.18779","volume":0},{"id_arquivo":534407,"datetime":"2021-09-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.18737","high":"1.18864","low":"1.18708","close":"1.18793","volume":0},{"id_arquivo":534406,"datetime":"2021-09-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.18751","high":"1.18779","low":"1.18680","close":"1.18737","volume":0},{"id_arquivo":534405,"datetime":"2021-09-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.18835","high":"1.18835","low":"1.18751","close":"1.18751","volume":0},{"id_arquivo":534404,"datetime":"2021-09-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.18821","high":"1.18906","low":"1.18793","close":"1.18793","volume":0},{"id_arquivo":534403,"datetime":"2021-09-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.18850","high":"1.18864","low":"1.18807","close":"1.18821","volume":0},{"id_arquivo":534402,"datetime":"2021-09-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.18892","high":"1.18892","low":"1.18821","close":"1.18850","volume":0},{"id_arquivo":534401,"datetime":"2021-09-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.18821","high":"1.18920","low":"1.18821","close":"1.18850","volume":0},{"id_arquivo":534400,"datetime":"2021-09-07 00:11:12","ticker":"EURUSD.FOREX","open":"1.18793","high":"1.18793","low":"1.18793","close":"1.18793","volume":0},{"id_arquivo":534399,"datetime":"2021-09-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18793","low":"1.18765","close":"1.18779","volume":0},{"id_arquivo":534398,"datetime":"2021-09-06 23:00:00","ticker":"EURUSD.FOREX","open":"1.18793","high":"1.18793","low":"1.18751","close":"1.18765","volume":0},{"id_arquivo":534397,"datetime":"2021-09-06 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534396,"datetime":"2021-09-06 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534395,"datetime":"2021-09-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.18723","high":"1.18779","low":"1.18708","close":"1.18737","volume":0},{"id_arquivo":534394,"datetime":"2021-09-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18779","low":"1.18708","close":"1.18723","volume":0},{"id_arquivo":534393,"datetime":"2021-09-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.18723","high":"1.18779","low":"1.18708","close":"1.18737","volume":0},{"id_arquivo":534392,"datetime":"2021-09-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.18751","high":"1.18765","low":"1.18723","close":"1.18737","volume":0},{"id_arquivo":534391,"datetime":"2021-09-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.18737","high":"1.18793","low":"1.18694","close":"1.18751","volume":0},{"id_arquivo":534390,"datetime":"2021-09-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.18652","high":"1.18737","low":"1.18638","close":"1.18737","volume":0},{"id_arquivo":534389,"datetime":"2021-09-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.18708","high":"1.18751","low":"1.18624","close":"1.18652","volume":0},{"id_arquivo":534388,"datetime":"2021-09-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.18737","high":"1.18765","low":"1.18694","close":"1.18708","volume":0},{"id_arquivo":534387,"datetime":"2021-09-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.18652","high":"1.18723","low":"1.18638","close":"1.18708","volume":0},{"id_arquivo":534386,"datetime":"2021-09-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.18680","high":"1.18723","low":"1.18652","close":"1.18652","volume":0},{"id_arquivo":534385,"datetime":"2021-09-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.18638","high":"1.18723","low":"1.18638","close":"1.18680","volume":0},{"id_arquivo":534384,"datetime":"2021-09-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.18680","high":"1.18737","low":"1.18596","close":"1.18624","volume":0},{"id_arquivo":534383,"datetime":"2021-09-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.18666","high":"1.18737","low":"1.18652","close":"1.18680","volume":0},{"id_arquivo":534382,"datetime":"2021-09-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.18751","high":"1.18765","low":"1.18652","close":"1.18652","volume":0},{"id_arquivo":534381,"datetime":"2021-09-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.18737","high":"1.18835","low":"1.18723","close":"1.18751","volume":0},{"id_arquivo":534380,"datetime":"2021-09-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.18723","high":"1.18779","low":"1.18694","close":"1.18765","volume":0},{"id_arquivo":534379,"datetime":"2021-09-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.18723","high":"1.18779","low":"1.18723","close":"1.18723","volume":0},{"id_arquivo":534378,"datetime":"2021-09-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18793","low":"1.18694","close":"1.18723","volume":0},{"id_arquivo":534377,"datetime":"2021-09-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.18807","high":"1.18850","low":"1.18765","close":"1.18779","volume":0},{"id_arquivo":534376,"datetime":"2021-09-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.18807","high":"1.18850","low":"1.18793","close":"1.18793","volume":0},{"id_arquivo":534375,"datetime":"2021-09-06 00:00:09","ticker":"EURUSD.FOREX","open":"1.18906","high":"1.18906","low":"1.18906","close":"1.18906","volume":0},{"id_arquivo":534374,"datetime":"2021-09-06 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534373,"datetime":"2021-09-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.18850","high":"1.18920","low":"1.18835","close":"1.18892","volume":0},{"id_arquivo":534372,"datetime":"2021-09-03 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534371,"datetime":"2021-09-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.18977","high":"1.18977","low":"1.18920","close":"1.18920","volume":0},{"id_arquivo":534370,"datetime":"2021-09-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.18835","high":"1.18850","low":"1.18793","close":"1.18807","volume":0},{"id_arquivo":534369,"datetime":"2021-09-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.18948","high":"1.18948","low":"1.18850","close":"1.18850","volume":0},{"id_arquivo":534368,"datetime":"2021-09-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.18991","high":"1.19005","low":"1.18934","close":"1.18934","volume":0},{"id_arquivo":534367,"datetime":"2021-09-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.18934","high":"1.19033","low":"1.18934","close":"1.18991","volume":0},{"id_arquivo":534366,"datetime":"2021-09-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.18878","high":"1.18948","low":"1.18864","close":"1.18934","volume":0},{"id_arquivo":534365,"datetime":"2021-09-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.18850","high":"1.18934","low":"1.18807","close":"1.18878","volume":0},{"id_arquivo":534364,"datetime":"2021-09-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.18920","high":"1.18934","low":"1.18779","close":"1.18835","volume":0},{"id_arquivo":534363,"datetime":"2021-09-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.18948","high":"1.19062","low":"1.18835","close":"1.18920","volume":0},{"id_arquivo":534362,"datetime":"2021-09-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.19119","low":"1.18708","close":"1.18977","volume":0},{"id_arquivo":534361,"datetime":"2021-09-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.18737","high":"1.18821","low":"1.18737","close":"1.18765","volume":0},{"id_arquivo":534360,"datetime":"2021-09-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18779","low":"1.18737","close":"1.18737","volume":0},{"id_arquivo":534359,"datetime":"2021-09-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18793","low":"1.18723","close":"1.18723","volume":0},{"id_arquivo":534358,"datetime":"2021-09-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18906","low":"1.18779","close":"1.18779","volume":0},{"id_arquivo":534357,"datetime":"2021-09-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.18807","high":"1.18878","low":"1.18751","close":"1.18793","volume":0},{"id_arquivo":534356,"datetime":"2021-09-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.18821","high":"1.18864","low":"1.18779","close":"1.18821","volume":0},{"id_arquivo":534355,"datetime":"2021-09-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.18807","high":"1.18878","low":"1.18793","close":"1.18821","volume":0},{"id_arquivo":534354,"datetime":"2021-09-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.18821","high":"1.18864","low":"1.18793","close":"1.18793","volume":0},{"id_arquivo":534353,"datetime":"2021-09-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.18821","high":"1.18864","low":"1.18807","close":"1.18821","volume":0},{"id_arquivo":534352,"datetime":"2021-09-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.18878","high":"1.18892","low":"1.18821","close":"1.18835","volume":0},{"id_arquivo":534351,"datetime":"2021-09-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.18850","high":"1.18892","low":"1.18821","close":"1.18864","volume":0},{"id_arquivo":534350,"datetime":"2021-09-03 00:11:04","ticker":"EURUSD.FOREX","open":"1.18807","high":"1.18807","low":"1.18807","close":"1.18807","volume":0},{"id_arquivo":534349,"datetime":"2021-09-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18821","low":"1.18779","close":"1.18807","volume":0},{"id_arquivo":534348,"datetime":"2021-09-02 23:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18835","low":"1.18765","close":"1.18779","volume":0},{"id_arquivo":534347,"datetime":"2021-09-02 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534346,"datetime":"2021-09-02 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534345,"datetime":"2021-09-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18807","low":"1.18765","close":"1.18779","volume":0},{"id_arquivo":534344,"datetime":"2021-09-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18850","low":"1.18765","close":"1.18779","volume":0},{"id_arquivo":534343,"datetime":"2021-09-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.18751","high":"1.18807","low":"1.18737","close":"1.18779","volume":0},{"id_arquivo":534342,"datetime":"2021-09-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.18680","high":"1.18765","low":"1.18680","close":"1.18737","volume":0},{"id_arquivo":534341,"datetime":"2021-09-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.18610","high":"1.18694","low":"1.18610","close":"1.18694","volume":0},{"id_arquivo":534340,"datetime":"2021-09-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.18723","high":"1.18765","low":"1.18610","close":"1.18610","volume":0},{"id_arquivo":534339,"datetime":"2021-09-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.18638","high":"1.18708","low":"1.18540","close":"1.18708","volume":0},{"id_arquivo":534338,"datetime":"2021-09-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.18511","high":"1.18680","low":"1.18511","close":"1.18624","volume":0},{"id_arquivo":534337,"datetime":"2021-09-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.18511","high":"1.18568","low":"1.18427","close":"1.18511","volume":0},{"id_arquivo":534336,"datetime":"2021-09-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.18582","high":"1.18596","low":"1.18497","close":"1.18526","volume":0},{"id_arquivo":534335,"datetime":"2021-09-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.18554","high":"1.18624","low":"1.18526","close":"1.18624","volume":0},{"id_arquivo":534334,"datetime":"2021-09-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.18483","high":"1.18582","low":"1.18469","close":"1.18554","volume":0},{"id_arquivo":534333,"datetime":"2021-09-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.18511","high":"1.18554","low":"1.18469","close":"1.18497","volume":0},{"id_arquivo":534332,"datetime":"2021-09-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.18483","high":"1.18568","low":"1.18455","close":"1.18497","volume":0},{"id_arquivo":534331,"datetime":"2021-09-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.18469","high":"1.18540","low":"1.18441","close":"1.18483","volume":0},{"id_arquivo":534330,"datetime":"2021-09-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.18413","high":"1.18511","low":"1.18385","close":"1.18469","volume":0},{"id_arquivo":534329,"datetime":"2021-09-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.18413","high":"1.18469","low":"1.18385","close":"1.18385","volume":0},{"id_arquivo":534328,"datetime":"2021-09-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.18427","high":"1.18455","low":"1.18399","close":"1.18427","volume":0},{"id_arquivo":534327,"datetime":"2021-09-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.18427","high":"1.18483","low":"1.18413","close":"1.18427","volume":0},{"id_arquivo":534326,"datetime":"2021-09-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.18483","high":"1.18511","low":"1.18413","close":"1.18427","volume":0},{"id_arquivo":534325,"datetime":"2021-09-02 00:11:07","ticker":"EURUSD.FOREX","open":"1.18497","high":"1.18497","low":"1.18497","close":"1.18497","volume":0},{"id_arquivo":534324,"datetime":"2021-09-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.18441","high":"1.18526","low":"1.18441","close":"1.18483","volume":0},{"id_arquivo":534323,"datetime":"2021-09-01 23:00:00","ticker":"EURUSD.FOREX","open":"1.18455","high":"1.18497","low":"1.18441","close":"1.18441","volume":0},{"id_arquivo":534322,"datetime":"2021-09-01 22:00:00","ticker":"EURUSD.FOREX","open":"1.18441","high":"1.18497","low":"1.18427","close":"1.18441","volume":0},{"id_arquivo":534321,"datetime":"2021-09-01 21:00:00","ticker":"EURUSD.FOREX","open":"1.18441","high":"1.18497","low":"1.18413","close":"1.18441","volume":0},{"id_arquivo":534320,"datetime":"2021-09-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.18427","high":"1.18469","low":"1.18413","close":"1.18427","volume":0},{"id_arquivo":534319,"datetime":"2021-09-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.18497","high":"1.18540","low":"1.18427","close":"1.18427","volume":0},{"id_arquivo":534318,"datetime":"2021-09-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.18469","high":"1.18540","low":"1.18441","close":"1.18497","volume":0},{"id_arquivo":534317,"datetime":"2021-09-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.18511","high":"1.18568","low":"1.18469","close":"1.18469","volume":0},{"id_arquivo":534316,"datetime":"2021-09-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.18540","high":"1.18624","low":"1.18511","close":"1.18511","volume":0},{"id_arquivo":534315,"datetime":"2021-09-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.18582","high":"1.18638","low":"1.18511","close":"1.18540","volume":0},{"id_arquivo":534314,"datetime":"2021-09-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.18483","high":"1.18596","low":"1.18385","close":"1.18582","volume":0},{"id_arquivo":534313,"datetime":"2021-09-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.18413","high":"1.18526","low":"1.18371","close":"1.18483","volume":0},{"id_arquivo":534312,"datetime":"2021-09-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18441","low":"1.18175","close":"1.18413","volume":0},{"id_arquivo":534311,"datetime":"2021-09-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18287","low":"1.18175","close":"1.18189","volume":0},{"id_arquivo":534310,"datetime":"2021-09-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.18203","high":"1.18315","low":"1.18203","close":"1.18231","volume":0},{"id_arquivo":534309,"datetime":"2021-09-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.18175","high":"1.18245","low":"1.18147","close":"1.18217","volume":0},{"id_arquivo":534308,"datetime":"2021-09-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18217","low":"1.18064","close":"1.18217","volume":0},{"id_arquivo":534307,"datetime":"2021-09-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18175","low":"1.17994","close":"1.18092","volume":0},{"id_arquivo":534306,"datetime":"2021-09-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18175","low":"1.17966","close":"1.18175","volume":0},{"id_arquivo":534305,"datetime":"2021-09-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18050","low":"1.17994","close":"1.18036","volume":0},{"id_arquivo":534304,"datetime":"2021-09-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18120","low":"1.18022","close":"1.18064","volume":0},{"id_arquivo":534303,"datetime":"2021-09-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18147","low":"1.18064","close":"1.18133","volume":0},{"id_arquivo":534302,"datetime":"2021-09-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18133","low":"1.18036","close":"1.18064","volume":0},{"id_arquivo":534301,"datetime":"2021-09-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18133","low":"1.18050","close":"1.18078","volume":0},{"id_arquivo":534300,"datetime":"2021-09-01 00:11:04","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18133","low":"1.18133","close":"1.18133","volume":0},{"id_arquivo":534299,"datetime":"2021-09-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18161","low":"1.18120","close":"1.18161","volume":0},{"id_arquivo":534298,"datetime":"2021-08-31 23:00:00","ticker":"EURUSD.FOREX","open":"1.18147","high":"1.18189","low":"1.18120","close":"1.18147","volume":0},{"id_arquivo":534297,"datetime":"2021-08-31 22:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18189","low":"1.18120","close":"1.18133","volume":0},{"id_arquivo":534296,"datetime":"2021-08-31 21:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18245","low":"1.18106","close":"1.18161","volume":0},{"id_arquivo":534295,"datetime":"2021-08-31 20:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18175","low":"1.18106","close":"1.18133","volume":0},{"id_arquivo":534294,"datetime":"2021-08-31 19:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18161","low":"1.18092","close":"1.18106","volume":0},{"id_arquivo":534293,"datetime":"2021-08-31 18:00:00","ticker":"EURUSD.FOREX","open":"1.18120","high":"1.18175","low":"1.18106","close":"1.18147","volume":0},{"id_arquivo":534292,"datetime":"2021-08-31 17:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18133","low":"1.18078","close":"1.18120","volume":0},{"id_arquivo":534291,"datetime":"2021-08-31 16:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18147","low":"1.18022","close":"1.18147","volume":0},{"id_arquivo":534290,"datetime":"2021-08-31 15:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18120","low":"1.18008","close":"1.18022","volume":0},{"id_arquivo":534289,"datetime":"2021-08-31 14:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18385","low":"1.18036","close":"1.18064","volume":0},{"id_arquivo":534288,"datetime":"2021-08-31 13:00:00","ticker":"EURUSD.FOREX","open":"1.18399","high":"1.18399","low":"1.18203","close":"1.18231","volume":0},{"id_arquivo":534287,"datetime":"2021-08-31 12:00:00","ticker":"EURUSD.FOREX","open":"1.18427","high":"1.18455","low":"1.18343","close":"1.18399","volume":0},{"id_arquivo":534286,"datetime":"2021-08-31 11:00:00","ticker":"EURUSD.FOREX","open":"1.18371","high":"1.18526","low":"1.18371","close":"1.18427","volume":0},{"id_arquivo":534285,"datetime":"2021-08-31 10:00:00","ticker":"EURUSD.FOREX","open":"1.18273","high":"1.18371","low":"1.18273","close":"1.18357","volume":0},{"id_arquivo":534284,"datetime":"2021-08-31 09:00:00","ticker":"EURUSD.FOREX","open":"1.18245","high":"1.18357","low":"1.18245","close":"1.18259","volume":0},{"id_arquivo":534283,"datetime":"2021-08-31 08:00:00","ticker":"EURUSD.FOREX","open":"1.18301","high":"1.18357","low":"1.18259","close":"1.18259","volume":0},{"id_arquivo":534282,"datetime":"2021-08-31 07:00:00","ticker":"EURUSD.FOREX","open":"1.18301","high":"1.18357","low":"1.18273","close":"1.18315","volume":0},{"id_arquivo":534281,"datetime":"2021-08-31 06:00:00","ticker":"EURUSD.FOREX","open":"1.18315","high":"1.18357","low":"1.18273","close":"1.18273","volume":0},{"id_arquivo":534280,"datetime":"2021-08-31 05:00:00","ticker":"EURUSD.FOREX","open":"1.18217","high":"1.18329","low":"1.18217","close":"1.18315","volume":0},{"id_arquivo":534279,"datetime":"2021-08-31 04:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18287","low":"1.18203","close":"1.18203","volume":0},{"id_arquivo":534278,"datetime":"2021-08-31 03:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18231","low":"1.18106","close":"1.18231","volume":0},{"id_arquivo":534277,"datetime":"2021-08-31 02:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18147","low":"1.18064","close":"1.18106","volume":0},{"id_arquivo":534276,"datetime":"2021-08-31 01:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18133","low":"1.18008","close":"1.18078","volume":0},{"id_arquivo":534275,"datetime":"2021-08-31 00:11:06","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18022","low":"1.18022","close":"1.18022","volume":0},{"id_arquivo":534274,"datetime":"2021-08-31 00:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18036","low":"1.17994","close":"1.18022","volume":0},{"id_arquivo":534273,"datetime":"2021-08-30 23:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18064","low":"1.17994","close":"1.17994","volume":0},{"id_arquivo":534272,"datetime":"2021-08-30 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534271,"datetime":"2021-08-30 21:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18050","low":"1.17994","close":"1.18008","volume":0},{"id_arquivo":534270,"datetime":"2021-08-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18064","low":"1.17994","close":"1.18008","volume":0},{"id_arquivo":534269,"datetime":"2021-08-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18092","low":"1.18022","close":"1.18036","volume":0},{"id_arquivo":534268,"datetime":"2021-08-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18092","low":"1.18008","close":"1.18092","volume":0},{"id_arquivo":534267,"datetime":"2021-08-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18078","low":"1.17994","close":"1.18022","volume":0},{"id_arquivo":534266,"datetime":"2021-08-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.18036","low":"1.17966","close":"1.18008","volume":0},{"id_arquivo":534265,"datetime":"2021-08-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18092","low":"1.17966","close":"1.17994","volume":0},{"id_arquivo":534264,"datetime":"2021-08-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.18050","low":"1.17883","close":"1.18050","volume":0},{"id_arquivo":534263,"datetime":"2021-08-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.17897","high":"1.18008","low":"1.17869","close":"1.17938","volume":0},{"id_arquivo":534262,"datetime":"2021-08-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18078","low":"1.17869","close":"1.17869","volume":0},{"id_arquivo":534261,"datetime":"2021-08-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18064","low":"1.17952","close":"1.18022","volume":0},{"id_arquivo":534260,"datetime":"2021-08-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18078","low":"1.17994","close":"1.18022","volume":0},{"id_arquivo":534259,"datetime":"2021-08-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18078","low":"1.17980","close":"1.18022","volume":0},{"id_arquivo":534258,"datetime":"2021-08-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18106","low":"1.17980","close":"1.18050","volume":0},{"id_arquivo":534257,"datetime":"2021-08-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18078","low":"1.17994","close":"1.18064","volume":0},{"id_arquivo":534256,"datetime":"2021-08-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18064","low":"1.17980","close":"1.18036","volume":0},{"id_arquivo":534255,"datetime":"2021-08-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18106","low":"1.18036","close":"1.18036","volume":0},{"id_arquivo":534254,"datetime":"2021-08-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18147","low":"1.18064","close":"1.18064","volume":0},{"id_arquivo":534253,"datetime":"2021-08-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.18120","high":"1.18133","low":"1.18064","close":"1.18078","volume":0},{"id_arquivo":534252,"datetime":"2021-08-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18161","low":"1.18092","close":"1.18092","volume":0},{"id_arquivo":534251,"datetime":"2021-08-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18147","low":"1.18064","close":"1.18092","volume":0},{"id_arquivo":534250,"datetime":"2021-08-30 00:00:03","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18022","low":"1.18022","close":"1.18022","volume":0},{"id_arquivo":534249,"datetime":"2021-08-30 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534248,"datetime":"2021-08-29 23:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18050","low":"1.17994","close":"1.18036","volume":0},{"id_arquivo":534247,"datetime":"2021-08-27 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534246,"datetime":"2021-08-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18036","low":"1.18036","close":"1.18036","volume":0},{"id_arquivo":534245,"datetime":"2021-08-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18022","low":"1.17980","close":"1.17994","volume":0},{"id_arquivo":534244,"datetime":"2021-08-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.18050","low":"1.17980","close":"1.18008","volume":0},{"id_arquivo":534243,"datetime":"2021-08-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.18036","low":"1.17966","close":"1.17980","volume":0},{"id_arquivo":534242,"datetime":"2021-08-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18064","low":"1.17980","close":"1.17994","volume":0},{"id_arquivo":534241,"datetime":"2021-08-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.18092","low":"1.17938","close":"1.18064","volume":0},{"id_arquivo":534240,"datetime":"2021-08-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.18008","low":"1.17883","close":"1.17966","volume":0},{"id_arquivo":534239,"datetime":"2021-08-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.18050","low":"1.17772","close":"1.17897","volume":0},{"id_arquivo":534238,"datetime":"2021-08-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17772","low":"1.17385","close":"1.17730","volume":0},{"id_arquivo":534237,"datetime":"2021-08-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17702","low":"1.17578","close":"1.17606","volume":0},{"id_arquivo":534236,"datetime":"2021-08-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17744","low":"1.17606","close":"1.17675","volume":0},{"id_arquivo":534235,"datetime":"2021-08-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17716","low":"1.17592","close":"1.17619","volume":0},{"id_arquivo":534234,"datetime":"2021-08-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17633","low":"1.17536","close":"1.17619","volume":0},{"id_arquivo":534233,"datetime":"2021-08-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17661","low":"1.17550","close":"1.17550","volume":0},{"id_arquivo":534232,"datetime":"2021-08-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17758","low":"1.17619","close":"1.17661","volume":0},{"id_arquivo":534231,"datetime":"2021-08-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17772","low":"1.17647","close":"1.17716","volume":0},{"id_arquivo":534230,"datetime":"2021-08-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17716","low":"1.17647","close":"1.17661","volume":0},{"id_arquivo":534229,"datetime":"2021-08-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17702","low":"1.17633","close":"1.17675","volume":0},{"id_arquivo":534228,"datetime":"2021-08-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.17578","high":"1.17675","low":"1.17578","close":"1.17633","volume":0},{"id_arquivo":534227,"datetime":"2021-08-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17619","low":"1.17536","close":"1.17564","volume":0},{"id_arquivo":534226,"datetime":"2021-08-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17578","low":"1.17481","close":"1.17536","volume":0},{"id_arquivo":534225,"datetime":"2021-08-27 00:10:48","ticker":"EURUSD.FOREX","open":"1.17578","high":"1.17578","low":"1.17578","close":"1.17578","volume":0},{"id_arquivo":534224,"datetime":"2021-08-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17578","low":"1.17564","close":"1.17578","volume":0},{"id_arquivo":534223,"datetime":"2021-08-26 23:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17647","low":"1.17578","close":"1.17578","volume":0},{"id_arquivo":534222,"datetime":"2021-08-26 22:00:00","ticker":"EURUSD.FOREX","open":"1.17578","high":"1.17633","low":"1.17578","close":"1.17606","volume":0},{"id_arquivo":534221,"datetime":"2021-08-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.17592","high":"1.17702","low":"1.17550","close":"1.17578","volume":0},{"id_arquivo":534220,"datetime":"2021-08-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.17578","high":"1.17606","low":"1.17550","close":"1.17578","volume":0},{"id_arquivo":534219,"datetime":"2021-08-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17619","low":"1.17536","close":"1.17578","volume":0},{"id_arquivo":534218,"datetime":"2021-08-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.17578","high":"1.17606","low":"1.17550","close":"1.17564","volume":0},{"id_arquivo":534217,"datetime":"2021-08-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17619","low":"1.17523","close":"1.17578","volume":0},{"id_arquivo":534216,"datetime":"2021-08-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17702","low":"1.17564","close":"1.17564","volume":0},{"id_arquivo":534215,"datetime":"2021-08-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.17578","high":"1.17689","low":"1.17578","close":"1.17647","volume":0},{"id_arquivo":534214,"datetime":"2021-08-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.17578","high":"1.17702","low":"1.17509","close":"1.17592","volume":0},{"id_arquivo":534213,"datetime":"2021-08-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17633","low":"1.17536","close":"1.17606","volume":0},{"id_arquivo":534212,"datetime":"2021-08-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17786","low":"1.17578","close":"1.17606","volume":0},{"id_arquivo":534211,"datetime":"2021-08-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17869","low":"1.17716","close":"1.17730","volume":0},{"id_arquivo":534210,"datetime":"2021-08-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17827","low":"1.17758","close":"1.17786","volume":0},{"id_arquivo":534209,"datetime":"2021-08-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.17633","high":"1.17758","low":"1.17619","close":"1.17730","volume":0},{"id_arquivo":534208,"datetime":"2021-08-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17716","low":"1.17633","close":"1.17633","volume":0},{"id_arquivo":534207,"datetime":"2021-08-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17799","low":"1.17647","close":"1.17758","volume":0},{"id_arquivo":534206,"datetime":"2021-08-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17730","low":"1.17606","close":"1.17661","volume":0},{"id_arquivo":534205,"datetime":"2021-08-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17758","low":"1.17675","close":"1.17689","volume":0},{"id_arquivo":534204,"datetime":"2021-08-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17744","low":"1.17661","close":"1.17675","volume":0},{"id_arquivo":534203,"datetime":"2021-08-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17716","low":"1.17647","close":"1.17661","volume":0},{"id_arquivo":534202,"datetime":"2021-08-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17730","low":"1.17661","close":"1.17689","volume":0},{"id_arquivo":534201,"datetime":"2021-08-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17730","low":"1.17661","close":"1.17689","volume":0},{"id_arquivo":534200,"datetime":"2021-08-26 00:10:50","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17758","low":"1.17758","close":"1.17758","volume":0},{"id_arquivo":534199,"datetime":"2021-08-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17772","low":"1.17744","close":"1.17758","volume":0},{"id_arquivo":534198,"datetime":"2021-08-25 23:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17813","low":"1.17744","close":"1.17758","volume":0},{"id_arquivo":534197,"datetime":"2021-08-25 22:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17799","low":"1.17744","close":"1.17744","volume":0},{"id_arquivo":534196,"datetime":"2021-08-25 21:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17799","low":"1.17702","close":"1.17744","volume":0},{"id_arquivo":534195,"datetime":"2021-08-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17813","low":"1.17730","close":"1.17772","volume":0},{"id_arquivo":534194,"datetime":"2021-08-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17786","low":"1.17689","close":"1.17786","volume":0},{"id_arquivo":534193,"datetime":"2021-08-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17799","low":"1.17647","close":"1.17758","volume":0},{"id_arquivo":534192,"datetime":"2021-08-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17689","low":"1.17578","close":"1.17633","volume":0},{"id_arquivo":534191,"datetime":"2021-08-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17716","low":"1.17606","close":"1.17633","volume":0},{"id_arquivo":534190,"datetime":"2021-08-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17647","low":"1.17509","close":"1.17606","volume":0},{"id_arquivo":534189,"datetime":"2021-08-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17606","low":"1.17509","close":"1.17523","volume":0},{"id_arquivo":534188,"datetime":"2021-08-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17509","low":"1.17343","close":"1.17495","volume":0},{"id_arquivo":534187,"datetime":"2021-08-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17454","low":"1.17316","close":"1.17357","volume":0},{"id_arquivo":534186,"datetime":"2021-08-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17495","low":"1.17385","close":"1.17440","volume":0},{"id_arquivo":534185,"datetime":"2021-08-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17564","low":"1.17467","close":"1.17536","volume":0},{"id_arquivo":534184,"datetime":"2021-08-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17619","low":"1.17523","close":"1.17550","volume":0},{"id_arquivo":534183,"datetime":"2021-08-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17633","low":"1.17385","close":"1.17550","volume":0},{"id_arquivo":534182,"datetime":"2021-08-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17467","low":"1.17371","close":"1.17412","volume":0},{"id_arquivo":534181,"datetime":"2021-08-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17495","low":"1.17371","close":"1.17385","volume":0},{"id_arquivo":534180,"datetime":"2021-08-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17509","low":"1.17440","close":"1.17454","volume":0},{"id_arquivo":534179,"datetime":"2021-08-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17467","low":"1.17412","close":"1.17440","volume":0},{"id_arquivo":534178,"datetime":"2021-08-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17440","low":"1.17385","close":"1.17426","volume":0},{"id_arquivo":534177,"datetime":"2021-08-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17426","low":"1.17371","close":"1.17412","volume":0},{"id_arquivo":534176,"datetime":"2021-08-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17481","low":"1.17385","close":"1.17426","volume":0},{"id_arquivo":534175,"datetime":"2021-08-25 00:10:47","ticker":"EURUSD.FOREX","open":"1.17578","high":"1.17578","low":"1.17578","close":"1.17578","volume":0},{"id_arquivo":534174,"datetime":"2021-08-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.17578","high":"1.17633","low":"1.17578","close":"1.17592","volume":0},{"id_arquivo":534173,"datetime":"2021-08-24 23:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17647","low":"1.17564","close":"1.17578","volume":0},{"id_arquivo":534172,"datetime":"2021-08-24 22:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17661","low":"1.17606","close":"1.17661","volume":0},{"id_arquivo":534171,"datetime":"2021-08-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17647","low":"1.17592","close":"1.17606","volume":0},{"id_arquivo":534170,"datetime":"2021-08-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17647","low":"1.17592","close":"1.17606","volume":0},{"id_arquivo":534169,"datetime":"2021-08-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.17592","high":"1.17647","low":"1.17550","close":"1.17647","volume":0},{"id_arquivo":534168,"datetime":"2021-08-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17592","low":"1.17467","close":"1.17592","volume":0},{"id_arquivo":534167,"datetime":"2021-08-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17536","low":"1.17481","close":"1.17481","volume":0},{"id_arquivo":534166,"datetime":"2021-08-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17536","low":"1.17467","close":"1.17509","volume":0},{"id_arquivo":534165,"datetime":"2021-08-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.17633","high":"1.17633","low":"1.17481","close":"1.17509","volume":0},{"id_arquivo":534164,"datetime":"2021-08-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17689","low":"1.17481","close":"1.17647","volume":0},{"id_arquivo":534163,"datetime":"2021-08-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17606","low":"1.17398","close":"1.17523","volume":0},{"id_arquivo":534162,"datetime":"2021-08-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17592","low":"1.17398","close":"1.17536","volume":0},{"id_arquivo":534161,"datetime":"2021-08-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17495","low":"1.17398","close":"1.17398","volume":0},{"id_arquivo":534160,"datetime":"2021-08-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17426","low":"1.17343","close":"1.17398","volume":0},{"id_arquivo":534159,"datetime":"2021-08-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17426","low":"1.17316","close":"1.17343","volume":0},{"id_arquivo":534158,"datetime":"2021-08-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17467","low":"1.17316","close":"1.17330","volume":0},{"id_arquivo":534157,"datetime":"2021-08-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17481","low":"1.17371","close":"1.17426","volume":0},{"id_arquivo":534156,"datetime":"2021-08-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17523","low":"1.17426","close":"1.17426","volume":0},{"id_arquivo":534155,"datetime":"2021-08-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17536","low":"1.17440","close":"1.17454","volume":0},{"id_arquivo":534154,"datetime":"2021-08-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17481","low":"1.17412","close":"1.17481","volume":0},{"id_arquivo":534153,"datetime":"2021-08-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17481","low":"1.17412","close":"1.17412","volume":0},{"id_arquivo":534152,"datetime":"2021-08-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17481","low":"1.17385","close":"1.17454","volume":0},{"id_arquivo":534151,"datetime":"2021-08-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17467","low":"1.17398","close":"1.17398","volume":0},{"id_arquivo":534150,"datetime":"2021-08-24 00:10:50","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17495","low":"1.17495","close":"1.17495","volume":0},{"id_arquivo":534149,"datetime":"2021-08-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17509","low":"1.17481","close":"1.17495","volume":0},{"id_arquivo":534148,"datetime":"2021-08-23 23:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17523","low":"1.17467","close":"1.17481","volume":0},{"id_arquivo":534147,"datetime":"2021-08-23 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534146,"datetime":"2021-08-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17536","low":"1.17495","close":"1.17523","volume":0},{"id_arquivo":534145,"datetime":"2021-08-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17564","low":"1.17467","close":"1.17481","volume":0},{"id_arquivo":534144,"datetime":"2021-08-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17536","low":"1.17481","close":"1.17495","volume":0},{"id_arquivo":534143,"datetime":"2021-08-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17536","low":"1.17467","close":"1.17536","volume":0},{"id_arquivo":534142,"datetime":"2021-08-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17495","low":"1.17426","close":"1.17467","volume":0},{"id_arquivo":534141,"datetime":"2021-08-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17481","low":"1.17357","close":"1.17426","volume":0},{"id_arquivo":534140,"datetime":"2021-08-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17440","low":"1.17330","close":"1.17357","volume":0},{"id_arquivo":534139,"datetime":"2021-08-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17454","low":"1.17288","close":"1.17440","volume":0},{"id_arquivo":534138,"datetime":"2021-08-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17481","low":"1.17316","close":"1.17330","volume":0},{"id_arquivo":534137,"datetime":"2021-08-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17385","low":"1.17206","close":"1.17385","volume":0},{"id_arquivo":534136,"datetime":"2021-08-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17330","low":"1.17220","close":"1.17233","volume":0},{"id_arquivo":534135,"datetime":"2021-08-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17302","low":"1.17192","close":"1.17302","volume":0},{"id_arquivo":534134,"datetime":"2021-08-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17357","low":"1.17261","close":"1.17275","volume":0},{"id_arquivo":534133,"datetime":"2021-08-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17371","low":"1.17261","close":"1.17343","volume":0},{"id_arquivo":534132,"datetime":"2021-08-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17288","low":"1.17110","close":"1.17247","volume":0},{"id_arquivo":534131,"datetime":"2021-08-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17247","low":"1.17123","close":"1.17165","volume":0},{"id_arquivo":534130,"datetime":"2021-08-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17288","low":"1.17206","close":"1.17206","volume":0},{"id_arquivo":534129,"datetime":"2021-08-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17275","low":"1.17206","close":"1.17233","volume":0},{"id_arquivo":534128,"datetime":"2021-08-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17261","low":"1.17178","close":"1.17247","volume":0},{"id_arquivo":534127,"datetime":"2021-08-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17247","low":"1.17165","close":"1.17220","volume":0},{"id_arquivo":534126,"datetime":"2021-08-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17233","low":"1.17027","close":"1.17165","volume":0},{"id_arquivo":534125,"datetime":"2021-08-23 00:00:46","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17069","low":"1.17069","close":"1.17069","volume":0},{"id_arquivo":534124,"datetime":"2021-08-23 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534123,"datetime":"2021-08-22 23:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.17041","low":"1.16959","close":"1.17000","volume":0},{"id_arquivo":534122,"datetime":"2021-08-20 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534121,"datetime":"2021-08-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17055","low":"1.17055","close":"1.17055","volume":0},{"id_arquivo":534120,"datetime":"2021-08-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17082","low":"1.17014","close":"1.17027","volume":0},{"id_arquivo":534119,"datetime":"2021-08-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17055","low":"1.16986","close":"1.17041","volume":0},{"id_arquivo":534118,"datetime":"2021-08-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17041","low":"1.16945","close":"1.17000","volume":0},{"id_arquivo":534117,"datetime":"2021-08-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17069","low":"1.16959","close":"1.16973","volume":0},{"id_arquivo":534116,"datetime":"2021-08-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.17082","low":"1.16945","close":"1.17069","volume":0},{"id_arquivo":534115,"datetime":"2021-08-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.16822","high":"1.16945","low":"1.16795","close":"1.16945","volume":0},{"id_arquivo":534114,"datetime":"2021-08-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16863","low":"1.16754","close":"1.16836","volume":0},{"id_arquivo":534113,"datetime":"2021-08-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.16686","high":"1.16904","low":"1.16686","close":"1.16850","volume":0},{"id_arquivo":534112,"datetime":"2021-08-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16795","low":"1.16686","close":"1.16713","volume":0},{"id_arquivo":534111,"datetime":"2021-08-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16850","low":"1.16713","close":"1.16713","volume":0},{"id_arquivo":534110,"datetime":"2021-08-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16891","low":"1.16741","close":"1.16836","volume":0},{"id_arquivo":534109,"datetime":"2021-08-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.16768","high":"1.16836","low":"1.16754","close":"1.16781","volume":0},{"id_arquivo":534108,"datetime":"2021-08-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16891","low":"1.16741","close":"1.16795","volume":0},{"id_arquivo":534107,"datetime":"2021-08-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.16863","high":"1.16904","low":"1.16809","close":"1.16822","volume":0},{"id_arquivo":534106,"datetime":"2021-08-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16945","low":"1.16822","close":"1.16877","volume":0},{"id_arquivo":534105,"datetime":"2021-08-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16945","low":"1.16863","close":"1.16904","volume":0},{"id_arquivo":534104,"datetime":"2021-08-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16945","low":"1.16877","close":"1.16904","volume":0},{"id_arquivo":534103,"datetime":"2021-08-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16932","low":"1.16822","close":"1.16877","volume":0},{"id_arquivo":534102,"datetime":"2021-08-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16877","low":"1.16795","close":"1.16822","volume":0},{"id_arquivo":534101,"datetime":"2021-08-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.16863","high":"1.16891","low":"1.16822","close":"1.16822","volume":0},{"id_arquivo":534100,"datetime":"2021-08-20 00:11:10","ticker":"EURUSD.FOREX","open":"1.16822","high":"1.16822","low":"1.16822","close":"1.16822","volume":0},{"id_arquivo":534099,"datetime":"2021-08-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16836","low":"1.16795","close":"1.16836","volume":0},{"id_arquivo":534098,"datetime":"2021-08-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16850","low":"1.16795","close":"1.16836","volume":0},{"id_arquivo":534097,"datetime":"2021-08-19 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534096,"datetime":"2021-08-19 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534095,"datetime":"2021-08-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16836","low":"1.16781","close":"1.16822","volume":0},{"id_arquivo":534094,"datetime":"2021-08-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16836","low":"1.16781","close":"1.16781","volume":0},{"id_arquivo":534093,"datetime":"2021-08-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.16822","high":"1.16836","low":"1.16768","close":"1.16781","volume":0},{"id_arquivo":534092,"datetime":"2021-08-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16918","low":"1.16809","close":"1.16822","volume":0},{"id_arquivo":534091,"datetime":"2021-08-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.16986","low":"1.16891","close":"1.16918","volume":0},{"id_arquivo":534090,"datetime":"2021-08-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.16863","high":"1.17041","low":"1.16836","close":"1.16959","volume":0},{"id_arquivo":534089,"datetime":"2021-08-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17055","low":"1.16863","close":"1.16863","volume":0},{"id_arquivo":534088,"datetime":"2021-08-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17069","low":"1.16973","close":"1.17055","volume":0},{"id_arquivo":534087,"datetime":"2021-08-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17082","low":"1.16986","close":"1.17027","volume":0},{"id_arquivo":534086,"datetime":"2021-08-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.17069","low":"1.16973","close":"1.17069","volume":0},{"id_arquivo":534085,"datetime":"2021-08-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17014","low":"1.16932","close":"1.16959","volume":0},{"id_arquivo":534084,"datetime":"2021-08-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.17027","low":"1.16850","close":"1.17000","volume":0},{"id_arquivo":534083,"datetime":"2021-08-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.16863","high":"1.16986","low":"1.16850","close":"1.16891","volume":0},{"id_arquivo":534082,"datetime":"2021-08-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16904","low":"1.16754","close":"1.16877","volume":0},{"id_arquivo":534081,"datetime":"2021-08-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.16768","high":"1.16850","low":"1.16727","close":"1.16822","volume":0},{"id_arquivo":534080,"datetime":"2021-08-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16863","low":"1.16741","close":"1.16768","volume":0},{"id_arquivo":534079,"datetime":"2021-08-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16836","low":"1.16781","close":"1.16795","volume":0},{"id_arquivo":534078,"datetime":"2021-08-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16850","low":"1.16700","close":"1.16781","volume":0},{"id_arquivo":534077,"datetime":"2021-08-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.16877","high":"1.16932","low":"1.16795","close":"1.16809","volume":0},{"id_arquivo":534076,"datetime":"2021-08-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.16918","high":"1.16973","low":"1.16877","close":"1.16877","volume":0},{"id_arquivo":534075,"datetime":"2021-08-19 00:11:11","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17041","low":"1.17041","close":"1.17041","volume":0},{"id_arquivo":534074,"datetime":"2021-08-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17123","low":"1.17041","close":"1.17041","volume":0},{"id_arquivo":534073,"datetime":"2021-08-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17206","low":"1.17069","close":"1.17069","volume":0},{"id_arquivo":534072,"datetime":"2021-08-18 22:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17220","low":"1.17151","close":"1.17165","volume":0},{"id_arquivo":534071,"datetime":"2021-08-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17220","low":"1.17123","close":"1.17123","volume":0},{"id_arquivo":534070,"datetime":"2021-08-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17192","low":"1.17110","close":"1.17151","volume":0},{"id_arquivo":534069,"datetime":"2021-08-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17220","low":"1.17137","close":"1.17151","volume":0},{"id_arquivo":534068,"datetime":"2021-08-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17385","low":"1.17027","close":"1.17165","volume":0},{"id_arquivo":534067,"datetime":"2021-08-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.17027","high":"1.17096","low":"1.17014","close":"1.17041","volume":0},{"id_arquivo":534066,"datetime":"2021-08-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17082","low":"1.16986","close":"1.17027","volume":0},{"id_arquivo":534065,"datetime":"2021-08-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17151","low":"1.17027","close":"1.17055","volume":0},{"id_arquivo":534064,"datetime":"2021-08-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17233","low":"1.17110","close":"1.17165","volume":0},{"id_arquivo":534063,"datetime":"2021-08-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17275","low":"1.17123","close":"1.17275","volume":0},{"id_arquivo":534062,"datetime":"2021-08-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17302","low":"1.17192","close":"1.17206","volume":0},{"id_arquivo":534061,"datetime":"2021-08-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17275","low":"1.17096","close":"1.17261","volume":0},{"id_arquivo":534060,"datetime":"2021-08-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17261","low":"1.17151","close":"1.17151","volume":0},{"id_arquivo":534059,"datetime":"2021-08-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17302","low":"1.17206","close":"1.17206","volume":0},{"id_arquivo":534058,"datetime":"2021-08-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17302","low":"1.17220","close":"1.17288","volume":0},{"id_arquivo":534057,"datetime":"2021-08-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17343","low":"1.17206","close":"1.17275","volume":0},{"id_arquivo":534056,"datetime":"2021-08-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17302","low":"1.17165","close":"1.17233","volume":0},{"id_arquivo":534055,"datetime":"2021-08-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17233","low":"1.17165","close":"1.17178","volume":0},{"id_arquivo":534054,"datetime":"2021-08-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17261","low":"1.17192","close":"1.17261","volume":0},{"id_arquivo":534053,"datetime":"2021-08-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17275","low":"1.17206","close":"1.17233","volume":0},{"id_arquivo":534052,"datetime":"2021-08-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17261","low":"1.17151","close":"1.17220","volume":0},{"id_arquivo":534051,"datetime":"2021-08-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17247","low":"1.17151","close":"1.17192","volume":0},{"id_arquivo":534050,"datetime":"2021-08-18 00:11:11","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17178","low":"1.17178","close":"1.17178","volume":0},{"id_arquivo":534049,"datetime":"2021-08-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17165","low":"1.17110","close":"1.17151","volume":0},{"id_arquivo":534048,"datetime":"2021-08-17 23:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17165","low":"1.17096","close":"1.17123","volume":0},{"id_arquivo":534047,"datetime":"2021-08-17 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534046,"datetime":"2021-08-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17206","low":"1.17110","close":"1.17165","volume":0},{"id_arquivo":534045,"datetime":"2021-08-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17192","low":"1.17110","close":"1.17110","volume":0},{"id_arquivo":534044,"datetime":"2021-08-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17192","low":"1.17123","close":"1.17165","volume":0},{"id_arquivo":534043,"datetime":"2021-08-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17233","low":"1.17151","close":"1.17151","volume":0},{"id_arquivo":534042,"datetime":"2021-08-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17247","low":"1.17137","close":"1.17206","volume":0},{"id_arquivo":534041,"datetime":"2021-08-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17233","low":"1.17137","close":"1.17137","volume":0},{"id_arquivo":534040,"datetime":"2021-08-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17220","low":"1.17137","close":"1.17165","volume":0},{"id_arquivo":534039,"datetime":"2021-08-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17412","low":"1.17178","close":"1.17192","volume":0},{"id_arquivo":534038,"datetime":"2021-08-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17481","low":"1.17357","close":"1.17412","volume":0},{"id_arquivo":534037,"datetime":"2021-08-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17758","low":"1.17454","close":"1.17454","volume":0},{"id_arquivo":534036,"datetime":"2021-08-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17758","low":"1.17661","close":"1.17661","volume":0},{"id_arquivo":534035,"datetime":"2021-08-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17813","low":"1.17689","close":"1.17702","volume":0},{"id_arquivo":534034,"datetime":"2021-08-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17827","low":"1.17675","close":"1.17744","volume":0},{"id_arquivo":534033,"datetime":"2021-08-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17883","low":"1.17730","close":"1.17813","volume":0},{"id_arquivo":534032,"datetime":"2021-08-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17772","low":"1.17647","close":"1.17758","volume":0},{"id_arquivo":534031,"datetime":"2021-08-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17744","low":"1.17647","close":"1.17661","volume":0},{"id_arquivo":534030,"datetime":"2021-08-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17799","low":"1.17716","close":"1.17730","volume":0},{"id_arquivo":534029,"datetime":"2021-08-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17772","low":"1.17702","close":"1.17716","volume":0},{"id_arquivo":534028,"datetime":"2021-08-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17772","low":"1.17702","close":"1.17730","volume":0},{"id_arquivo":534027,"datetime":"2021-08-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17813","low":"1.17744","close":"1.17758","volume":0},{"id_arquivo":534026,"datetime":"2021-08-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17841","low":"1.17744","close":"1.17786","volume":0},{"id_arquivo":534025,"datetime":"2021-08-17 00:11:12","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17799","low":"1.17799","close":"1.17799","volume":0},{"id_arquivo":534024,"datetime":"2021-08-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17841","low":"1.17786","close":"1.17827","volume":0},{"id_arquivo":534023,"datetime":"2021-08-16 23:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17869","low":"1.17813","close":"1.17813","volume":0},{"id_arquivo":534022,"datetime":"2021-08-16 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534021,"datetime":"2021-08-16 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534020,"datetime":"2021-08-16 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":534019,"datetime":"2021-08-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17855","low":"1.17786","close":"1.17813","volume":0},{"id_arquivo":534018,"datetime":"2021-08-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17841","low":"1.17786","close":"1.17799","volume":0},{"id_arquivo":534017,"datetime":"2021-08-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17827","low":"1.17786","close":"1.17813","volume":0},{"id_arquivo":534016,"datetime":"2021-08-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17855","low":"1.17786","close":"1.17786","volume":0},{"id_arquivo":534015,"datetime":"2021-08-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17925","low":"1.17799","close":"1.17799","volume":0},{"id_arquivo":534014,"datetime":"2021-08-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17966","low":"1.17772","close":"1.17952","volume":0},{"id_arquivo":534013,"datetime":"2021-08-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17911","low":"1.17772","close":"1.17772","volume":0},{"id_arquivo":534012,"datetime":"2021-08-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17841","low":"1.17730","close":"1.17841","volume":0},{"id_arquivo":534011,"datetime":"2021-08-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17869","low":"1.17716","close":"1.17716","volume":0},{"id_arquivo":534010,"datetime":"2021-08-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17925","low":"1.17827","close":"1.17855","volume":0},{"id_arquivo":534009,"datetime":"2021-08-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17925","low":"1.17813","close":"1.17855","volume":0},{"id_arquivo":534008,"datetime":"2021-08-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17980","low":"1.17841","close":"1.17897","volume":0},{"id_arquivo":534007,"datetime":"2021-08-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17966","low":"1.17841","close":"1.17883","volume":0},{"id_arquivo":534006,"datetime":"2021-08-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17980","low":"1.17869","close":"1.17883","volume":0},{"id_arquivo":534005,"datetime":"2021-08-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.17994","low":"1.17911","close":"1.17911","volume":0},{"id_arquivo":534004,"datetime":"2021-08-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.18008","low":"1.17938","close":"1.18008","volume":0},{"id_arquivo":534003,"datetime":"2021-08-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18008","low":"1.17938","close":"1.17952","volume":0},{"id_arquivo":534002,"datetime":"2021-08-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18064","low":"1.17994","close":"1.17994","volume":0},{"id_arquivo":534001,"datetime":"2021-08-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18078","low":"1.17980","close":"1.18022","volume":0},{"id_arquivo":534000,"datetime":"2021-08-16 00:01:13","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.17994","low":"1.17994","close":"1.17994","volume":0},{"id_arquivo":533999,"datetime":"2021-08-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.17994","low":"1.17994","close":"1.17994","volume":0},{"id_arquivo":533998,"datetime":"2021-08-15 23:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18036","low":"1.17952","close":"1.17966","volume":0},{"id_arquivo":533997,"datetime":"2021-08-13 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533996,"datetime":"2021-08-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.17938","low":"1.17925","close":"1.17925","volume":0},{"id_arquivo":533995,"datetime":"2021-08-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18008","low":"1.17952","close":"1.17952","volume":0},{"id_arquivo":533994,"datetime":"2021-08-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18050","low":"1.17980","close":"1.18008","volume":0},{"id_arquivo":533993,"datetime":"2021-08-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18064","low":"1.17966","close":"1.17980","volume":0},{"id_arquivo":533992,"datetime":"2021-08-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18078","low":"1.18022","close":"1.18064","volume":0},{"id_arquivo":533991,"datetime":"2021-08-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18106","low":"1.17994","close":"1.18036","volume":0},{"id_arquivo":533990,"datetime":"2021-08-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.18050","low":"1.17952","close":"1.18008","volume":0},{"id_arquivo":533989,"datetime":"2021-08-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17980","low":"1.17702","close":"1.17966","volume":0},{"id_arquivo":533988,"datetime":"2021-08-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17786","low":"1.17675","close":"1.17689","volume":0},{"id_arquivo":533987,"datetime":"2021-08-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.17633","high":"1.17730","low":"1.17633","close":"1.17702","volume":0},{"id_arquivo":533986,"datetime":"2021-08-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17702","low":"1.17523","close":"1.17619","volume":0},{"id_arquivo":533985,"datetime":"2021-08-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17578","low":"1.17495","close":"1.17523","volume":0},{"id_arquivo":533984,"datetime":"2021-08-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17550","low":"1.17440","close":"1.17509","volume":0},{"id_arquivo":533983,"datetime":"2021-08-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17481","low":"1.17371","close":"1.17454","volume":0},{"id_arquivo":533982,"datetime":"2021-08-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17454","low":"1.17343","close":"1.17426","volume":0},{"id_arquivo":533981,"datetime":"2021-08-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17454","low":"1.17357","close":"1.17385","volume":0},{"id_arquivo":533980,"datetime":"2021-08-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17467","low":"1.17398","close":"1.17398","volume":0},{"id_arquivo":533979,"datetime":"2021-08-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17481","low":"1.17412","close":"1.17454","volume":0},{"id_arquivo":533978,"datetime":"2021-08-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17481","low":"1.17412","close":"1.17426","volume":0},{"id_arquivo":533977,"datetime":"2021-08-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17481","low":"1.17426","close":"1.17454","volume":0},{"id_arquivo":533976,"datetime":"2021-08-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17481","low":"1.17385","close":"1.17426","volume":0},{"id_arquivo":533975,"datetime":"2021-08-13 00:11:06","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17385","low":"1.17385","close":"1.17385","volume":0},{"id_arquivo":533974,"datetime":"2021-08-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17398","low":"1.17385","close":"1.17398","volume":0},{"id_arquivo":533973,"datetime":"2021-08-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17440","low":"1.17385","close":"1.17398","volume":0},{"id_arquivo":533972,"datetime":"2021-08-12 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533971,"datetime":"2021-08-12 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533970,"datetime":"2021-08-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17426","low":"1.17371","close":"1.17385","volume":0},{"id_arquivo":533969,"datetime":"2021-08-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17440","low":"1.17343","close":"1.17412","volume":0},{"id_arquivo":533968,"datetime":"2021-08-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17426","low":"1.17343","close":"1.17343","volume":0},{"id_arquivo":533967,"datetime":"2021-08-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17495","low":"1.17385","close":"1.17426","volume":0},{"id_arquivo":533966,"datetime":"2021-08-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17481","low":"1.17385","close":"1.17426","volume":0},{"id_arquivo":533965,"datetime":"2021-08-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17412","low":"1.17302","close":"1.17385","volume":0},{"id_arquivo":533964,"datetime":"2021-08-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17385","low":"1.17288","close":"1.17343","volume":0},{"id_arquivo":533963,"datetime":"2021-08-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17426","low":"1.17275","close":"1.17330","volume":0},{"id_arquivo":533962,"datetime":"2021-08-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17454","low":"1.17316","close":"1.17440","volume":0},{"id_arquivo":533961,"datetime":"2021-08-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17440","low":"1.17357","close":"1.17426","volume":0},{"id_arquivo":533960,"datetime":"2021-08-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17481","low":"1.17385","close":"1.17385","volume":0},{"id_arquivo":533959,"datetime":"2021-08-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17523","low":"1.17454","close":"1.17454","volume":0},{"id_arquivo":533958,"datetime":"2021-08-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17536","low":"1.17412","close":"1.17495","volume":0},{"id_arquivo":533957,"datetime":"2021-08-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17467","low":"1.17357","close":"1.17467","volume":0},{"id_arquivo":533956,"datetime":"2021-08-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17495","low":"1.17398","close":"1.17398","volume":0},{"id_arquivo":533955,"datetime":"2021-08-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17523","low":"1.17440","close":"1.17454","volume":0},{"id_arquivo":533954,"datetime":"2021-08-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17523","low":"1.17440","close":"1.17440","volume":0},{"id_arquivo":533953,"datetime":"2021-08-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17495","low":"1.17426","close":"1.17481","volume":0},{"id_arquivo":533952,"datetime":"2021-08-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17481","low":"1.17385","close":"1.17426","volume":0},{"id_arquivo":533951,"datetime":"2021-08-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17495","low":"1.17412","close":"1.17440","volume":0},{"id_arquivo":533950,"datetime":"2021-08-12 00:11:04","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17481","low":"1.17481","close":"1.17481","volume":0},{"id_arquivo":533949,"datetime":"2021-08-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17495","low":"1.17440","close":"1.17495","volume":0},{"id_arquivo":533948,"datetime":"2021-08-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17495","low":"1.17440","close":"1.17481","volume":0},{"id_arquivo":533947,"datetime":"2021-08-11 22:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17495","low":"1.17426","close":"1.17454","volume":0},{"id_arquivo":533946,"datetime":"2021-08-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17495","low":"1.17316","close":"1.17426","volume":0},{"id_arquivo":533945,"datetime":"2021-08-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17481","low":"1.17426","close":"1.17440","volume":0},{"id_arquivo":533944,"datetime":"2021-08-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17481","low":"1.17412","close":"1.17467","volume":0},{"id_arquivo":533943,"datetime":"2021-08-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17536","low":"1.17426","close":"1.17426","volume":0},{"id_arquivo":533942,"datetime":"2021-08-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17564","low":"1.17481","close":"1.17509","volume":0},{"id_arquivo":533941,"datetime":"2021-08-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17509","low":"1.17385","close":"1.17509","volume":0},{"id_arquivo":533940,"datetime":"2021-08-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17481","low":"1.17371","close":"1.17398","volume":0},{"id_arquivo":533939,"datetime":"2021-08-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17440","low":"1.17343","close":"1.17426","volume":0},{"id_arquivo":533938,"datetime":"2021-08-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17509","low":"1.17316","close":"1.17426","volume":0},{"id_arquivo":533937,"datetime":"2021-08-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17509","low":"1.17178","close":"1.17398","volume":0},{"id_arquivo":533936,"datetime":"2021-08-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17233","low":"1.17137","close":"1.17192","volume":0},{"id_arquivo":533935,"datetime":"2021-08-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17206","low":"1.17123","close":"1.17192","volume":0},{"id_arquivo":533934,"datetime":"2021-08-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17233","low":"1.17137","close":"1.17151","volume":0},{"id_arquivo":533933,"datetime":"2021-08-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17261","low":"1.17137","close":"1.17165","volume":0},{"id_arquivo":533932,"datetime":"2021-08-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17192","low":"1.17096","close":"1.17165","volume":0},{"id_arquivo":533931,"datetime":"2021-08-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17220","low":"1.17110","close":"1.17151","volume":0},{"id_arquivo":533930,"datetime":"2021-08-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17302","low":"1.17192","close":"1.17192","volume":0},{"id_arquivo":533929,"datetime":"2021-08-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17275","low":"1.17206","close":"1.17247","volume":0},{"id_arquivo":533928,"datetime":"2021-08-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17302","low":"1.17220","close":"1.17220","volume":0},{"id_arquivo":533927,"datetime":"2021-08-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17330","low":"1.17233","close":"1.17288","volume":0},{"id_arquivo":533926,"datetime":"2021-08-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17275","low":"1.17151","close":"1.17247","volume":0},{"id_arquivo":533925,"datetime":"2021-08-11 00:11:07","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17247","low":"1.17247","close":"1.17247","volume":0},{"id_arquivo":533924,"datetime":"2021-08-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17261","low":"1.17206","close":"1.17261","volume":0},{"id_arquivo":533923,"datetime":"2021-08-10 23:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17288","low":"1.17233","close":"1.17233","volume":0},{"id_arquivo":533922,"datetime":"2021-08-10 22:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17275","low":"1.17220","close":"1.17220","volume":0},{"id_arquivo":533921,"datetime":"2021-08-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17288","low":"1.17178","close":"1.17233","volume":0},{"id_arquivo":533920,"datetime":"2021-08-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17275","low":"1.17206","close":"1.17247","volume":0},{"id_arquivo":533919,"datetime":"2021-08-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17288","low":"1.17220","close":"1.17261","volume":0},{"id_arquivo":533918,"datetime":"2021-08-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17288","low":"1.17220","close":"1.17261","volume":0},{"id_arquivo":533917,"datetime":"2021-08-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17247","low":"1.17192","close":"1.17206","volume":0},{"id_arquivo":533916,"datetime":"2021-08-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17261","low":"1.17192","close":"1.17220","volume":0},{"id_arquivo":533915,"datetime":"2021-08-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17288","low":"1.17206","close":"1.17247","volume":0},{"id_arquivo":533914,"datetime":"2021-08-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17261","low":"1.17137","close":"1.17220","volume":0},{"id_arquivo":533913,"datetime":"2021-08-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17261","low":"1.17151","close":"1.17192","volume":0},{"id_arquivo":533912,"datetime":"2021-08-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17316","low":"1.17206","close":"1.17206","volume":0},{"id_arquivo":533911,"datetime":"2021-08-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17330","low":"1.17220","close":"1.17261","volume":0},{"id_arquivo":533910,"datetime":"2021-08-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17330","low":"1.17206","close":"1.17288","volume":0},{"id_arquivo":533909,"datetime":"2021-08-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17385","low":"1.17261","close":"1.17288","volume":0},{"id_arquivo":533908,"datetime":"2021-08-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17426","low":"1.17330","close":"1.17385","volume":0},{"id_arquivo":533907,"datetime":"2021-08-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17440","low":"1.17302","close":"1.17343","volume":0},{"id_arquivo":533906,"datetime":"2021-08-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17467","low":"1.17385","close":"1.17426","volume":0},{"id_arquivo":533905,"datetime":"2021-08-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17481","low":"1.17412","close":"1.17454","volume":0},{"id_arquivo":533904,"datetime":"2021-08-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17454","low":"1.17398","close":"1.17412","volume":0},{"id_arquivo":533903,"datetime":"2021-08-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17454","low":"1.17412","close":"1.17426","volume":0},{"id_arquivo":533902,"datetime":"2021-08-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17454","low":"1.17357","close":"1.17426","volume":0},{"id_arquivo":533901,"datetime":"2021-08-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17454","low":"1.17357","close":"1.17371","volume":0},{"id_arquivo":533900,"datetime":"2021-08-10 00:11:04","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17398","low":"1.17398","close":"1.17398","volume":0},{"id_arquivo":533899,"datetime":"2021-08-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17426","low":"1.17371","close":"1.17426","volume":0},{"id_arquivo":533898,"datetime":"2021-08-09 23:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17454","low":"1.17385","close":"1.17440","volume":0},{"id_arquivo":533897,"datetime":"2021-08-09 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533896,"datetime":"2021-08-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17467","low":"1.17385","close":"1.17467","volume":0},{"id_arquivo":533895,"datetime":"2021-08-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17454","low":"1.17385","close":"1.17412","volume":0},{"id_arquivo":533894,"datetime":"2021-08-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17467","low":"1.17385","close":"1.17385","volume":0},{"id_arquivo":533893,"datetime":"2021-08-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17523","low":"1.17467","close":"1.17467","volume":0},{"id_arquivo":533892,"datetime":"2021-08-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17509","low":"1.17412","close":"1.17467","volume":0},{"id_arquivo":533891,"datetime":"2021-08-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17523","low":"1.17440","close":"1.17454","volume":0},{"id_arquivo":533890,"datetime":"2021-08-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17564","low":"1.17454","close":"1.17523","volume":0},{"id_arquivo":533889,"datetime":"2021-08-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17661","low":"1.17481","close":"1.17481","volume":0},{"id_arquivo":533888,"datetime":"2021-08-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17716","low":"1.17619","close":"1.17661","volume":0},{"id_arquivo":533887,"datetime":"2021-08-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17744","low":"1.17633","close":"1.17633","volume":0},{"id_arquivo":533886,"datetime":"2021-08-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.17578","high":"1.17702","low":"1.17578","close":"1.17675","volume":0},{"id_arquivo":533885,"datetime":"2021-08-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17661","low":"1.17564","close":"1.17606","volume":0},{"id_arquivo":533884,"datetime":"2021-08-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.17592","high":"1.17689","low":"1.17564","close":"1.17661","volume":0},{"id_arquivo":533883,"datetime":"2021-08-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17675","low":"1.17550","close":"1.17592","volume":0},{"id_arquivo":533882,"datetime":"2021-08-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17689","low":"1.17592","close":"1.17647","volume":0},{"id_arquivo":533881,"datetime":"2021-08-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.17633","high":"1.17702","low":"1.17606","close":"1.17619","volume":0},{"id_arquivo":533880,"datetime":"2021-08-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17716","low":"1.17633","close":"1.17633","volume":0},{"id_arquivo":533879,"datetime":"2021-08-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17675","low":"1.17619","close":"1.17661","volume":0},{"id_arquivo":533878,"datetime":"2021-08-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17675","low":"1.17619","close":"1.17619","volume":0},{"id_arquivo":533877,"datetime":"2021-08-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.17578","high":"1.17675","low":"1.17578","close":"1.17647","volume":0},{"id_arquivo":533876,"datetime":"2021-08-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17647","low":"1.17550","close":"1.17578","volume":0},{"id_arquivo":533875,"datetime":"2021-08-09 00:00:06","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17523","low":"1.17523","close":"1.17523","volume":0},{"id_arquivo":533874,"datetime":"2021-08-09 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533873,"datetime":"2021-08-08 23:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17578","low":"1.17467","close":"1.17523","volume":0},{"id_arquivo":533872,"datetime":"2021-08-06 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533871,"datetime":"2021-08-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17675","low":"1.17661","close":"1.17675","volume":0},{"id_arquivo":533870,"datetime":"2021-08-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17675","low":"1.17606","close":"1.17661","volume":0},{"id_arquivo":533869,"datetime":"2021-08-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17675","low":"1.17606","close":"1.17647","volume":0},{"id_arquivo":533868,"datetime":"2021-08-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.17633","high":"1.17689","low":"1.17619","close":"1.17647","volume":0},{"id_arquivo":533867,"datetime":"2021-08-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17675","low":"1.17606","close":"1.17633","volume":0},{"id_arquivo":533866,"datetime":"2021-08-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17689","low":"1.17578","close":"1.17592","volume":0},{"id_arquivo":533865,"datetime":"2021-08-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17689","low":"1.17619","close":"1.17633","volume":0},{"id_arquivo":533864,"datetime":"2021-08-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17786","low":"1.17592","close":"1.17633","volume":0},{"id_arquivo":533863,"datetime":"2021-08-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17911","low":"1.17716","close":"1.17786","volume":0},{"id_arquivo":533862,"datetime":"2021-08-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.18120","high":"1.18133","low":"1.17827","close":"1.17883","volume":0},{"id_arquivo":533861,"datetime":"2021-08-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18147","low":"1.18050","close":"1.18092","volume":0},{"id_arquivo":533860,"datetime":"2021-08-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18189","low":"1.18092","close":"1.18106","volume":0},{"id_arquivo":533859,"datetime":"2021-08-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.18147","high":"1.18175","low":"1.18092","close":"1.18133","volume":0},{"id_arquivo":533858,"datetime":"2021-08-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.18315","high":"1.18315","low":"1.18120","close":"1.18147","volume":0},{"id_arquivo":533857,"datetime":"2021-08-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.18301","high":"1.18371","low":"1.18245","close":"1.18273","volume":0},{"id_arquivo":533856,"datetime":"2021-08-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.18287","high":"1.18357","low":"1.18259","close":"1.18357","volume":0},{"id_arquivo":533855,"datetime":"2021-08-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.18287","high":"1.18343","low":"1.18259","close":"1.18287","volume":0},{"id_arquivo":533854,"datetime":"2021-08-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18315","low":"1.18245","close":"1.18287","volume":0},{"id_arquivo":533853,"datetime":"2021-08-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18315","low":"1.18231","close":"1.18301","volume":0},{"id_arquivo":533852,"datetime":"2021-08-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.18315","high":"1.18315","low":"1.18245","close":"1.18245","volume":0},{"id_arquivo":533851,"datetime":"2021-08-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.18301","high":"1.18329","low":"1.18273","close":"1.18301","volume":0},{"id_arquivo":533850,"datetime":"2021-08-06 00:12:10","ticker":"EURUSD.FOREX","open":"1.18343","high":"1.18343","low":"1.18343","close":"1.18343","volume":0},{"id_arquivo":533849,"datetime":"2021-08-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.18371","high":"1.18385","low":"1.18357","close":"1.18357","volume":0},{"id_arquivo":533848,"datetime":"2021-08-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.18371","high":"1.18413","low":"1.18357","close":"1.18413","volume":0},{"id_arquivo":533847,"datetime":"2021-08-05 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533846,"datetime":"2021-08-05 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533845,"datetime":"2021-08-05 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533844,"datetime":"2021-08-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.18385","high":"1.18413","low":"1.18385","close":"1.18385","volume":0},{"id_arquivo":533843,"datetime":"2021-08-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.18385","high":"1.18455","low":"1.18357","close":"1.18427","volume":0},{"id_arquivo":533842,"datetime":"2021-08-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.18427","high":"1.18469","low":"1.18357","close":"1.18385","volume":0},{"id_arquivo":533841,"datetime":"2021-08-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.18413","high":"1.18483","low":"1.18399","close":"1.18427","volume":0},{"id_arquivo":533840,"datetime":"2021-08-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.18427","high":"1.18511","low":"1.18385","close":"1.18413","volume":0},{"id_arquivo":533839,"datetime":"2021-08-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.18413","high":"1.18554","low":"1.18385","close":"1.18441","volume":0},{"id_arquivo":533838,"datetime":"2021-08-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.18399","high":"1.18511","low":"1.18371","close":"1.18427","volume":0},{"id_arquivo":533837,"datetime":"2021-08-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.18610","high":"1.18610","low":"1.18385","close":"1.18427","volume":0},{"id_arquivo":533836,"datetime":"2021-08-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.18511","high":"1.18596","low":"1.18469","close":"1.18582","volume":0},{"id_arquivo":533835,"datetime":"2021-08-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.18371","high":"1.18540","low":"1.18371","close":"1.18497","volume":0},{"id_arquivo":533834,"datetime":"2021-08-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.18399","high":"1.18483","low":"1.18329","close":"1.18329","volume":0},{"id_arquivo":533833,"datetime":"2021-08-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.18526","high":"1.18540","low":"1.18357","close":"1.18399","volume":0},{"id_arquivo":533832,"datetime":"2021-08-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.18427","high":"1.18526","low":"1.18413","close":"1.18511","volume":0},{"id_arquivo":533831,"datetime":"2021-08-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.18385","high":"1.18441","low":"1.18343","close":"1.18399","volume":0},{"id_arquivo":533830,"datetime":"2021-08-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.18399","high":"1.18441","low":"1.18385","close":"1.18399","volume":0},{"id_arquivo":533829,"datetime":"2021-08-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.18371","high":"1.18427","low":"1.18371","close":"1.18399","volume":0},{"id_arquivo":533828,"datetime":"2021-08-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.18399","high":"1.18427","low":"1.18371","close":"1.18371","volume":0},{"id_arquivo":533827,"datetime":"2021-08-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.18399","high":"1.18441","low":"1.18357","close":"1.18399","volume":0},{"id_arquivo":533826,"datetime":"2021-08-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.18357","high":"1.18441","low":"1.18357","close":"1.18399","volume":0},{"id_arquivo":533825,"datetime":"2021-08-05 00:12:11","ticker":"EURUSD.FOREX","open":"1.18455","high":"1.18455","low":"1.18455","close":"1.18455","volume":0},{"id_arquivo":533824,"datetime":"2021-08-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.18413","high":"1.18441","low":"1.18399","close":"1.18427","volume":0},{"id_arquivo":533823,"datetime":"2021-08-04 23:00:00","ticker":"EURUSD.FOREX","open":"1.18427","high":"1.18455","low":"1.18399","close":"1.18399","volume":0},{"id_arquivo":533822,"datetime":"2021-08-04 22:00:00","ticker":"EURUSD.FOREX","open":"1.18399","high":"1.18469","low":"1.18399","close":"1.18469","volume":0},{"id_arquivo":533821,"datetime":"2021-08-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.18399","high":"1.18455","low":"1.18385","close":"1.18413","volume":0},{"id_arquivo":533820,"datetime":"2021-08-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.18455","high":"1.18455","low":"1.18385","close":"1.18413","volume":0},{"id_arquivo":533819,"datetime":"2021-08-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.18427","high":"1.18469","low":"1.18399","close":"1.18427","volume":0},{"id_arquivo":533818,"datetime":"2021-08-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.18427","high":"1.18483","low":"1.18399","close":"1.18427","volume":0},{"id_arquivo":533817,"datetime":"2021-08-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.18427","high":"1.18483","low":"1.18399","close":"1.18427","volume":0},{"id_arquivo":533816,"datetime":"2021-08-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.18441","high":"1.18469","low":"1.18399","close":"1.18413","volume":0},{"id_arquivo":533815,"datetime":"2021-08-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.18469","high":"1.18540","low":"1.18371","close":"1.18455","volume":0},{"id_arquivo":533814,"datetime":"2021-08-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.18948","high":"1.18948","low":"1.18413","close":"1.18483","volume":0},{"id_arquivo":533813,"datetime":"2021-08-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.18934","high":"1.19033","low":"1.18934","close":"1.18963","volume":0},{"id_arquivo":533812,"datetime":"2021-08-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.18666","high":"1.18920","low":"1.18652","close":"1.18920","volume":0},{"id_arquivo":533811,"datetime":"2021-08-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.18610","high":"1.18708","low":"1.18568","close":"1.18680","volume":0},{"id_arquivo":533810,"datetime":"2021-08-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.18624","high":"1.18666","low":"1.18582","close":"1.18596","volume":0},{"id_arquivo":533809,"datetime":"2021-08-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.18540","high":"1.18666","low":"1.18526","close":"1.18624","volume":0},{"id_arquivo":533808,"datetime":"2021-08-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.18835","high":"1.18835","low":"1.18455","close":"1.18568","volume":0},{"id_arquivo":533807,"datetime":"2021-08-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.18807","high":"1.18850","low":"1.18737","close":"1.18807","volume":0},{"id_arquivo":533806,"datetime":"2021-08-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18850","low":"1.18723","close":"1.18821","volume":0},{"id_arquivo":533805,"datetime":"2021-08-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.18751","high":"1.18807","low":"1.18737","close":"1.18765","volume":0},{"id_arquivo":533804,"datetime":"2021-08-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18793","low":"1.18737","close":"1.18751","volume":0},{"id_arquivo":533803,"datetime":"2021-08-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18821","low":"1.18765","close":"1.18793","volume":0},{"id_arquivo":533802,"datetime":"2021-08-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.18737","high":"1.18779","low":"1.18708","close":"1.18765","volume":0},{"id_arquivo":533801,"datetime":"2021-08-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.18652","high":"1.18779","low":"1.18652","close":"1.18737","volume":0},{"id_arquivo":533800,"datetime":"2021-08-04 00:11:12","ticker":"EURUSD.FOREX","open":"1.18708","high":"1.18708","low":"1.18708","close":"1.18708","volume":0},{"id_arquivo":533799,"datetime":"2021-08-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.18737","high":"1.18765","low":"1.18666","close":"1.18680","volume":0},{"id_arquivo":533798,"datetime":"2021-08-03 23:00:00","ticker":"EURUSD.FOREX","open":"1.18737","high":"1.18779","low":"1.18723","close":"1.18737","volume":0},{"id_arquivo":533797,"datetime":"2021-08-03 22:00:00","ticker":"EURUSD.FOREX","open":"1.18680","high":"1.18723","low":"1.18666","close":"1.18723","volume":0},{"id_arquivo":533796,"datetime":"2021-08-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.18694","high":"1.18737","low":"1.18652","close":"1.18723","volume":0},{"id_arquivo":533795,"datetime":"2021-08-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.18694","high":"1.18723","low":"1.18652","close":"1.18694","volume":0},{"id_arquivo":533794,"datetime":"2021-08-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.18680","high":"1.18737","low":"1.18680","close":"1.18723","volume":0},{"id_arquivo":533793,"datetime":"2021-08-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.18680","high":"1.18723","low":"1.18652","close":"1.18680","volume":0},{"id_arquivo":533792,"datetime":"2021-08-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.18723","high":"1.18751","low":"1.18652","close":"1.18666","volume":0},{"id_arquivo":533791,"datetime":"2021-08-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.18652","high":"1.18737","low":"1.18624","close":"1.18723","volume":0},{"id_arquivo":533790,"datetime":"2021-08-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.18638","high":"1.18680","low":"1.18582","close":"1.18624","volume":0},{"id_arquivo":533789,"datetime":"2021-08-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.18737","high":"1.18793","low":"1.18624","close":"1.18652","volume":0},{"id_arquivo":533788,"datetime":"2021-08-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.18892","high":"1.18920","low":"1.18666","close":"1.18723","volume":0},{"id_arquivo":533787,"datetime":"2021-08-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.18948","high":"1.18948","low":"1.18850","close":"1.18892","volume":0},{"id_arquivo":533786,"datetime":"2021-08-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.18906","high":"1.18991","low":"1.18892","close":"1.18963","volume":0},{"id_arquivo":533785,"datetime":"2021-08-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.18892","high":"1.18963","low":"1.18850","close":"1.18906","volume":0},{"id_arquivo":533784,"datetime":"2021-08-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.18864","high":"1.18906","low":"1.18835","close":"1.18878","volume":0},{"id_arquivo":533783,"datetime":"2021-08-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.18821","high":"1.18892","low":"1.18779","close":"1.18864","volume":0},{"id_arquivo":533782,"datetime":"2021-08-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18878","low":"1.18765","close":"1.18807","volume":0},{"id_arquivo":533781,"datetime":"2021-08-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.18793","high":"1.18821","low":"1.18751","close":"1.18765","volume":0},{"id_arquivo":533780,"datetime":"2021-08-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.18850","high":"1.18864","low":"1.18765","close":"1.18779","volume":0},{"id_arquivo":533779,"datetime":"2021-08-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18864","low":"1.18779","close":"1.18835","volume":0},{"id_arquivo":533778,"datetime":"2021-08-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.18737","high":"1.18821","low":"1.18737","close":"1.18779","volume":0},{"id_arquivo":533777,"datetime":"2021-08-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.18793","high":"1.18807","low":"1.18737","close":"1.18737","volume":0},{"id_arquivo":533776,"datetime":"2021-08-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18807","low":"1.18723","close":"1.18793","volume":0},{"id_arquivo":533775,"datetime":"2021-08-03 00:12:13","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18779","low":"1.18779","close":"1.18779","volume":0},{"id_arquivo":533774,"datetime":"2021-08-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18807","low":"1.18765","close":"1.18779","volume":0},{"id_arquivo":533773,"datetime":"2021-08-02 23:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18821","low":"1.18751","close":"1.18779","volume":0},{"id_arquivo":533772,"datetime":"2021-08-02 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533771,"datetime":"2021-08-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18779","low":"1.18737","close":"1.18737","volume":0},{"id_arquivo":533770,"datetime":"2021-08-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.18751","high":"1.18793","low":"1.18723","close":"1.18751","volume":0},{"id_arquivo":533769,"datetime":"2021-08-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18821","low":"1.18708","close":"1.18737","volume":0},{"id_arquivo":533768,"datetime":"2021-08-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.18708","high":"1.18793","low":"1.18708","close":"1.18765","volume":0},{"id_arquivo":533767,"datetime":"2021-08-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.18737","high":"1.18751","low":"1.18694","close":"1.18737","volume":0},{"id_arquivo":533766,"datetime":"2021-08-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18793","low":"1.18708","close":"1.18723","volume":0},{"id_arquivo":533765,"datetime":"2021-08-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.18821","high":"1.18878","low":"1.18765","close":"1.18765","volume":0},{"id_arquivo":533764,"datetime":"2021-08-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.18892","high":"1.18920","low":"1.18793","close":"1.18850","volume":0},{"id_arquivo":533763,"datetime":"2021-08-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18920","low":"1.18765","close":"1.18864","volume":0},{"id_arquivo":533762,"datetime":"2021-08-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.18920","high":"1.18963","low":"1.18765","close":"1.18765","volume":0},{"id_arquivo":533761,"datetime":"2021-08-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.18948","high":"1.19005","low":"1.18850","close":"1.18948","volume":0},{"id_arquivo":533760,"datetime":"2021-08-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.18977","high":"1.19005","low":"1.18906","close":"1.18948","volume":0},{"id_arquivo":533759,"datetime":"2021-08-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.18892","high":"1.19019","low":"1.18850","close":"1.19019","volume":0},{"id_arquivo":533758,"datetime":"2021-08-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.18850","high":"1.18948","low":"1.18835","close":"1.18892","volume":0},{"id_arquivo":533757,"datetime":"2021-08-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.18878","high":"1.18920","low":"1.18821","close":"1.18864","volume":0},{"id_arquivo":533756,"datetime":"2021-08-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.18751","high":"1.18864","low":"1.18694","close":"1.18850","volume":0},{"id_arquivo":533755,"datetime":"2021-08-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.18737","high":"1.18807","low":"1.18694","close":"1.18751","volume":0},{"id_arquivo":533754,"datetime":"2021-08-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18793","low":"1.18737","close":"1.18751","volume":0},{"id_arquivo":533753,"datetime":"2021-08-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18793","low":"1.18737","close":"1.18751","volume":0},{"id_arquivo":533752,"datetime":"2021-08-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.18708","high":"1.18751","low":"1.18624","close":"1.18751","volume":0},{"id_arquivo":533751,"datetime":"2021-08-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.18751","high":"1.18751","low":"1.18652","close":"1.18680","volume":0},{"id_arquivo":533750,"datetime":"2021-08-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.18694","high":"1.18779","low":"1.18666","close":"1.18723","volume":0},{"id_arquivo":533749,"datetime":"2021-08-01 23:00:00","ticker":"EURUSD.FOREX","open":"1.18708","high":"1.18723","low":"1.18652","close":"1.18694","volume":0},{"id_arquivo":533748,"datetime":"2021-07-30 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533747,"datetime":"2021-07-30 21:00:00","ticker":"EURUSD.FOREX","open":"1.18708","high":"1.18708","low":"1.18708","close":"1.18708","volume":0},{"id_arquivo":533746,"datetime":"2021-07-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.18652","high":"1.18793","low":"1.18638","close":"1.18737","volume":0},{"id_arquivo":533745,"datetime":"2021-07-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.18596","high":"1.18708","low":"1.18596","close":"1.18666","volume":0},{"id_arquivo":533744,"datetime":"2021-07-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.18652","high":"1.18666","low":"1.18582","close":"1.18596","volume":0},{"id_arquivo":533743,"datetime":"2021-07-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.18610","high":"1.18680","low":"1.18596","close":"1.18652","volume":0},{"id_arquivo":533742,"datetime":"2021-07-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.18652","high":"1.18666","low":"1.18624","close":"1.18624","volume":0},{"id_arquivo":533741,"datetime":"2021-07-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.18638","high":"1.18723","low":"1.18596","close":"1.18680","volume":0},{"id_arquivo":533740,"datetime":"2021-07-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.18878","high":"1.18878","low":"1.18582","close":"1.18638","volume":0},{"id_arquivo":533739,"datetime":"2021-07-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.18835","high":"1.18906","low":"1.18793","close":"1.18835","volume":0},{"id_arquivo":533738,"datetime":"2021-07-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.18892","high":"1.19005","low":"1.18821","close":"1.18835","volume":0},{"id_arquivo":533737,"datetime":"2021-07-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.19076","high":"1.19076","low":"1.18864","close":"1.18878","volume":0},{"id_arquivo":533736,"datetime":"2021-07-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.18977","high":"1.19062","low":"1.18892","close":"1.19048","volume":0},{"id_arquivo":533735,"datetime":"2021-07-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.19076","high":"1.19147","low":"1.19005","close":"1.19005","volume":0},{"id_arquivo":533734,"datetime":"2021-07-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.18977","high":"1.19104","low":"1.18977","close":"1.19104","volume":0},{"id_arquivo":533733,"datetime":"2021-07-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.18906","high":"1.19033","low":"1.18878","close":"1.19033","volume":0},{"id_arquivo":533732,"datetime":"2021-07-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.18850","high":"1.18920","low":"1.18793","close":"1.18892","volume":0},{"id_arquivo":533731,"datetime":"2021-07-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.18807","high":"1.18835","low":"1.18793","close":"1.18821","volume":0},{"id_arquivo":533730,"datetime":"2021-07-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.18821","high":"1.18864","low":"1.18807","close":"1.18864","volume":0},{"id_arquivo":533729,"datetime":"2021-07-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.18850","high":"1.18906","low":"1.18821","close":"1.18821","volume":0},{"id_arquivo":533728,"datetime":"2021-07-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.18864","high":"1.18906","low":"1.18821","close":"1.18850","volume":0},{"id_arquivo":533727,"datetime":"2021-07-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.18864","high":"1.18920","low":"1.18835","close":"1.18850","volume":0},{"id_arquivo":533726,"datetime":"2021-07-30 00:11:58","ticker":"EURUSD.FOREX","open":"1.18934","high":"1.18934","low":"1.18934","close":"1.18934","volume":0},{"id_arquivo":533725,"datetime":"2021-07-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.18948","high":"1.18963","low":"1.18934","close":"1.18934","volume":0},{"id_arquivo":533724,"datetime":"2021-07-29 23:00:00","ticker":"EURUSD.FOREX","open":"1.18948","high":"1.19019","low":"1.18934","close":"1.18934","volume":0},{"id_arquivo":533723,"datetime":"2021-07-29 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533722,"datetime":"2021-07-29 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533721,"datetime":"2021-07-29 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533720,"datetime":"2021-07-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.18948","high":"1.19005","low":"1.18948","close":"1.18948","volume":0},{"id_arquivo":533719,"datetime":"2021-07-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.18906","high":"1.18977","low":"1.18892","close":"1.18948","volume":0},{"id_arquivo":533718,"datetime":"2021-07-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.18878","high":"1.18934","low":"1.18835","close":"1.18906","volume":0},{"id_arquivo":533717,"datetime":"2021-07-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.18892","high":"1.18906","low":"1.18821","close":"1.18878","volume":0},{"id_arquivo":533716,"datetime":"2021-07-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.18878","high":"1.18963","low":"1.18864","close":"1.18892","volume":0},{"id_arquivo":533715,"datetime":"2021-07-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.18906","high":"1.18963","low":"1.18821","close":"1.18892","volume":0},{"id_arquivo":533714,"datetime":"2021-07-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.18878","high":"1.18892","low":"1.18807","close":"1.18878","volume":0},{"id_arquivo":533713,"datetime":"2021-07-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18892","low":"1.18751","close":"1.18892","volume":0},{"id_arquivo":533712,"datetime":"2021-07-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.18793","high":"1.18821","low":"1.18751","close":"1.18765","volume":0},{"id_arquivo":533711,"datetime":"2021-07-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18864","low":"1.18765","close":"1.18807","volume":0},{"id_arquivo":533710,"datetime":"2021-07-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.18793","high":"1.18821","low":"1.18737","close":"1.18779","volume":0},{"id_arquivo":533709,"datetime":"2021-07-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.18680","high":"1.18821","low":"1.18680","close":"1.18793","volume":0},{"id_arquivo":533708,"datetime":"2021-07-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.18568","high":"1.18765","low":"1.18568","close":"1.18723","volume":0},{"id_arquivo":533707,"datetime":"2021-07-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.18568","high":"1.18694","low":"1.18554","close":"1.18554","volume":0},{"id_arquivo":533706,"datetime":"2021-07-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.18596","high":"1.18652","low":"1.18582","close":"1.18610","volume":0},{"id_arquivo":533705,"datetime":"2021-07-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.18582","high":"1.18652","low":"1.18568","close":"1.18652","volume":0},{"id_arquivo":533704,"datetime":"2021-07-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.18582","high":"1.18624","low":"1.18554","close":"1.18582","volume":0},{"id_arquivo":533703,"datetime":"2021-07-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.18540","high":"1.18638","low":"1.18497","close":"1.18582","volume":0},{"id_arquivo":533702,"datetime":"2021-07-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.18469","high":"1.18540","low":"1.18455","close":"1.18540","volume":0},{"id_arquivo":533701,"datetime":"2021-07-29 00:11:59","ticker":"EURUSD.FOREX","open":"1.18483","high":"1.18483","low":"1.18483","close":"1.18483","volume":0},{"id_arquivo":533700,"datetime":"2021-07-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.18511","high":"1.18511","low":"1.18483","close":"1.18483","volume":0},{"id_arquivo":533699,"datetime":"2021-07-28 23:00:00","ticker":"EURUSD.FOREX","open":"1.18469","high":"1.18540","low":"1.18469","close":"1.18483","volume":0},{"id_arquivo":533698,"datetime":"2021-07-28 22:00:00","ticker":"EURUSD.FOREX","open":"1.18511","high":"1.18526","low":"1.18469","close":"1.18483","volume":0},{"id_arquivo":533697,"datetime":"2021-07-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.18441","high":"1.18540","low":"1.18441","close":"1.18483","volume":0},{"id_arquivo":533696,"datetime":"2021-07-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.18511","high":"1.18554","low":"1.18455","close":"1.18469","volume":0},{"id_arquivo":533695,"datetime":"2021-07-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.18413","high":"1.18526","low":"1.18371","close":"1.18511","volume":0},{"id_arquivo":533694,"datetime":"2021-07-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.18455","low":"1.17827","close":"1.18413","volume":0},{"id_arquivo":533693,"datetime":"2021-07-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18231","low":"1.18147","close":"1.18147","volume":0},{"id_arquivo":533692,"datetime":"2021-07-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18203","low":"1.18106","close":"1.18189","volume":0},{"id_arquivo":533691,"datetime":"2021-07-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18161","low":"1.18022","close":"1.18161","volume":0},{"id_arquivo":533690,"datetime":"2021-07-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.18106","low":"1.17911","close":"1.18022","volume":0},{"id_arquivo":533689,"datetime":"2021-07-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18064","low":"1.17883","close":"1.17911","volume":0},{"id_arquivo":533688,"datetime":"2021-07-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.18120","high":"1.18147","low":"1.17952","close":"1.18022","volume":0},{"id_arquivo":533687,"datetime":"2021-07-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18147","low":"1.18036","close":"1.18133","volume":0},{"id_arquivo":533686,"datetime":"2021-07-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.18217","high":"1.18245","low":"1.18050","close":"1.18078","volume":0},{"id_arquivo":533685,"datetime":"2021-07-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.18301","high":"1.18329","low":"1.18175","close":"1.18189","volume":0},{"id_arquivo":533684,"datetime":"2021-07-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.18120","high":"1.18315","low":"1.18064","close":"1.18315","volume":0},{"id_arquivo":533683,"datetime":"2021-07-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18175","low":"1.18092","close":"1.18106","volume":0},{"id_arquivo":533682,"datetime":"2021-07-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.18217","high":"1.18231","low":"1.18078","close":"1.18078","volume":0},{"id_arquivo":533681,"datetime":"2021-07-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.18245","high":"1.18259","low":"1.18189","close":"1.18217","volume":0},{"id_arquivo":533680,"datetime":"2021-07-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18287","low":"1.18231","close":"1.18231","volume":0},{"id_arquivo":533679,"datetime":"2021-07-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.18273","high":"1.18329","low":"1.18245","close":"1.18245","volume":0},{"id_arquivo":533678,"datetime":"2021-07-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.18245","high":"1.18315","low":"1.18217","close":"1.18315","volume":0},{"id_arquivo":533677,"datetime":"2021-07-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18301","low":"1.18189","close":"1.18273","volume":0},{"id_arquivo":533676,"datetime":"2021-07-28 00:11:54","ticker":"EURUSD.FOREX","open":"1.18301","high":"1.18301","low":"1.18301","close":"1.18301","volume":0},{"id_arquivo":533675,"datetime":"2021-07-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18259","low":"1.18245","close":"1.18259","volume":0},{"id_arquivo":533674,"datetime":"2021-07-27 23:00:00","ticker":"EURUSD.FOREX","open":"1.18203","high":"1.18287","low":"1.18203","close":"1.18245","volume":0},{"id_arquivo":533673,"datetime":"2021-07-27 22:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18259","low":"1.18217","close":"1.18217","volume":0},{"id_arquivo":533672,"datetime":"2021-07-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.18203","high":"1.18287","low":"1.18189","close":"1.18231","volume":0},{"id_arquivo":533671,"datetime":"2021-07-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.18245","high":"1.18273","low":"1.18175","close":"1.18175","volume":0},{"id_arquivo":533670,"datetime":"2021-07-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.18301","high":"1.18301","low":"1.18231","close":"1.18259","volume":0},{"id_arquivo":533669,"datetime":"2021-07-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.18413","high":"1.18413","low":"1.18273","close":"1.18273","volume":0},{"id_arquivo":533668,"datetime":"2021-07-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.18413","high":"1.18455","low":"1.18371","close":"1.18371","volume":0},{"id_arquivo":533667,"datetime":"2021-07-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.18357","high":"1.18399","low":"1.18315","close":"1.18399","volume":0},{"id_arquivo":533666,"datetime":"2021-07-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.18287","high":"1.18399","low":"1.18287","close":"1.18329","volume":0},{"id_arquivo":533665,"datetime":"2021-07-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.18203","high":"1.18301","low":"1.18106","close":"1.18301","volume":0},{"id_arquivo":533664,"datetime":"2021-07-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18329","low":"1.18050","close":"1.18175","volume":0},{"id_arquivo":533663,"datetime":"2021-07-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18217","low":"1.18036","close":"1.18217","volume":0},{"id_arquivo":533662,"datetime":"2021-07-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.18064","low":"1.17897","close":"1.18064","volume":0},{"id_arquivo":533661,"datetime":"2021-07-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17966","low":"1.17799","close":"1.17966","volume":0},{"id_arquivo":533660,"datetime":"2021-07-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17911","low":"1.17786","close":"1.17897","volume":0},{"id_arquivo":533659,"datetime":"2021-07-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17897","low":"1.17744","close":"1.17841","volume":0},{"id_arquivo":533658,"datetime":"2021-07-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17911","low":"1.17786","close":"1.17841","volume":0},{"id_arquivo":533657,"datetime":"2021-07-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18050","low":"1.17911","close":"1.17911","volume":0},{"id_arquivo":533656,"datetime":"2021-07-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18092","low":"1.18022","close":"1.18036","volume":0},{"id_arquivo":533655,"datetime":"2021-07-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18133","low":"1.18050","close":"1.18050","volume":0},{"id_arquivo":533654,"datetime":"2021-07-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18120","low":"1.18050","close":"1.18092","volume":0},{"id_arquivo":533653,"datetime":"2021-07-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18147","low":"1.18050","close":"1.18147","volume":0},{"id_arquivo":533652,"datetime":"2021-07-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.18120","high":"1.18161","low":"1.18064","close":"1.18064","volume":0},{"id_arquivo":533651,"datetime":"2021-07-27 00:12:05","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18106","low":"1.18106","close":"1.18106","volume":0},{"id_arquivo":533650,"datetime":"2021-07-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18106","low":"1.18078","close":"1.18106","volume":0},{"id_arquivo":533649,"datetime":"2021-07-26 23:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18133","low":"1.18036","close":"1.18092","volume":0},{"id_arquivo":533648,"datetime":"2021-07-26 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533647,"datetime":"2021-07-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18106","low":"1.18050","close":"1.18106","volume":0},{"id_arquivo":533646,"datetime":"2021-07-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18133","low":"1.18050","close":"1.18050","volume":0},{"id_arquivo":533645,"datetime":"2021-07-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18092","low":"1.18036","close":"1.18078","volume":0},{"id_arquivo":533644,"datetime":"2021-07-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.18147","high":"1.18161","low":"1.18064","close":"1.18064","volume":0},{"id_arquivo":533643,"datetime":"2021-07-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18203","low":"1.18133","close":"1.18147","volume":0},{"id_arquivo":533642,"datetime":"2021-07-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18189","low":"1.18120","close":"1.18161","volume":0},{"id_arquivo":533641,"datetime":"2021-07-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18189","low":"1.18106","close":"1.18133","volume":0},{"id_arquivo":533640,"datetime":"2021-07-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18203","low":"1.18064","close":"1.18106","volume":0},{"id_arquivo":533639,"datetime":"2021-07-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.18147","low":"1.17841","close":"1.18092","volume":0},{"id_arquivo":533638,"datetime":"2021-07-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.17966","low":"1.17827","close":"1.17869","volume":0},{"id_arquivo":533637,"datetime":"2021-07-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18022","low":"1.17925","close":"1.17952","volume":0},{"id_arquivo":533636,"datetime":"2021-07-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18036","low":"1.17966","close":"1.17966","volume":0},{"id_arquivo":533635,"datetime":"2021-07-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.18050","low":"1.17855","close":"1.18008","volume":0},{"id_arquivo":533634,"datetime":"2021-07-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17911","low":"1.17716","close":"1.17911","volume":0},{"id_arquivo":533633,"datetime":"2021-07-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.18022","low":"1.17758","close":"1.17869","volume":0},{"id_arquivo":533632,"datetime":"2021-07-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17883","low":"1.17758","close":"1.17772","volume":0},{"id_arquivo":533631,"datetime":"2021-07-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17925","low":"1.17799","close":"1.17869","volume":0},{"id_arquivo":533630,"datetime":"2021-07-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17869","low":"1.17799","close":"1.17827","volume":0},{"id_arquivo":533629,"datetime":"2021-07-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17855","low":"1.17744","close":"1.17855","volume":0},{"id_arquivo":533628,"datetime":"2021-07-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17786","low":"1.17744","close":"1.17772","volume":0},{"id_arquivo":533627,"datetime":"2021-07-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17786","low":"1.17702","close":"1.17744","volume":0},{"id_arquivo":533626,"datetime":"2021-07-26 00:02:02","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17744","low":"1.17744","close":"1.17744","volume":0},{"id_arquivo":533625,"datetime":"2021-07-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17772","low":"1.17758","close":"1.17758","volume":0},{"id_arquivo":533624,"datetime":"2021-07-25 23:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17827","low":"1.17758","close":"1.17758","volume":0},{"id_arquivo":533623,"datetime":"2021-07-23 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533622,"datetime":"2021-07-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17702","low":"1.17702","close":"1.17702","volume":0},{"id_arquivo":533621,"datetime":"2021-07-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17799","low":"1.17730","close":"1.17730","volume":0},{"id_arquivo":533620,"datetime":"2021-07-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17813","low":"1.17744","close":"1.17758","volume":0},{"id_arquivo":533619,"datetime":"2021-07-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17772","low":"1.17730","close":"1.17772","volume":0},{"id_arquivo":533618,"datetime":"2021-07-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17799","low":"1.17744","close":"1.17744","volume":0},{"id_arquivo":533617,"datetime":"2021-07-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17744","low":"1.17647","close":"1.17716","volume":0},{"id_arquivo":533616,"datetime":"2021-07-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17716","low":"1.17619","close":"1.17633","volume":0},{"id_arquivo":533615,"datetime":"2021-07-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17702","low":"1.17606","close":"1.17647","volume":0},{"id_arquivo":533614,"datetime":"2021-07-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17855","low":"1.17647","close":"1.17689","volume":0},{"id_arquivo":533613,"datetime":"2021-07-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17855","low":"1.17675","close":"1.17827","volume":0},{"id_arquivo":533612,"datetime":"2021-07-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17730","low":"1.17592","close":"1.17661","volume":0},{"id_arquivo":533611,"datetime":"2021-07-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17758","low":"1.17661","close":"1.17661","volume":0},{"id_arquivo":533610,"datetime":"2021-07-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17827","low":"1.17661","close":"1.17730","volume":0},{"id_arquivo":533609,"datetime":"2021-07-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17897","low":"1.17772","close":"1.17772","volume":0},{"id_arquivo":533608,"datetime":"2021-07-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17855","low":"1.17689","close":"1.17799","volume":0},{"id_arquivo":533607,"datetime":"2021-07-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17799","low":"1.17661","close":"1.17772","volume":0},{"id_arquivo":533606,"datetime":"2021-07-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17786","low":"1.17675","close":"1.17689","volume":0},{"id_arquivo":533605,"datetime":"2021-07-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17772","low":"1.17702","close":"1.17716","volume":0},{"id_arquivo":533604,"datetime":"2021-07-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17813","low":"1.17730","close":"1.17772","volume":0},{"id_arquivo":533603,"datetime":"2021-07-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17827","low":"1.17744","close":"1.17786","volume":0},{"id_arquivo":533602,"datetime":"2021-07-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17855","low":"1.17786","close":"1.17786","volume":0},{"id_arquivo":533601,"datetime":"2021-07-23 00:11:56","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17827","low":"1.17827","close":"1.17827","volume":0},{"id_arquivo":533600,"datetime":"2021-07-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17799","low":"1.17758","close":"1.17786","volume":0},{"id_arquivo":533599,"datetime":"2021-07-22 23:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17813","low":"1.17744","close":"1.17772","volume":0},{"id_arquivo":533598,"datetime":"2021-07-22 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533597,"datetime":"2021-07-22 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533596,"datetime":"2021-07-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17786","low":"1.17716","close":"1.17744","volume":0},{"id_arquivo":533595,"datetime":"2021-07-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17827","low":"1.17744","close":"1.17744","volume":0},{"id_arquivo":533594,"datetime":"2021-07-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17786","low":"1.17675","close":"1.17744","volume":0},{"id_arquivo":533593,"datetime":"2021-07-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17716","low":"1.17606","close":"1.17661","volume":0},{"id_arquivo":533592,"datetime":"2021-07-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17744","low":"1.17606","close":"1.17689","volume":0},{"id_arquivo":533591,"datetime":"2021-07-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.17938","low":"1.17702","close":"1.17702","volume":0},{"id_arquivo":533590,"datetime":"2021-07-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.18175","high":"1.18217","low":"1.17883","close":"1.17994","volume":0},{"id_arquivo":533589,"datetime":"2021-07-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18357","low":"1.18050","close":"1.18231","volume":0},{"id_arquivo":533588,"datetime":"2021-07-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.18036","low":"1.17758","close":"1.18036","volume":0},{"id_arquivo":533587,"datetime":"2021-07-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.18161","low":"1.17883","close":"1.17966","volume":0},{"id_arquivo":533586,"datetime":"2021-07-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.18022","low":"1.17897","close":"1.17966","volume":0},{"id_arquivo":533585,"datetime":"2021-07-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.18036","low":"1.17966","close":"1.17980","volume":0},{"id_arquivo":533584,"datetime":"2021-07-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.18022","low":"1.17841","close":"1.17994","volume":0},{"id_arquivo":533583,"datetime":"2021-07-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18078","low":"1.17980","close":"1.17980","volume":0},{"id_arquivo":533582,"datetime":"2021-07-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18078","low":"1.17952","close":"1.17994","volume":0},{"id_arquivo":533581,"datetime":"2021-07-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18050","low":"1.17966","close":"1.18008","volume":0},{"id_arquivo":533580,"datetime":"2021-07-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18064","low":"1.17994","close":"1.18008","volume":0},{"id_arquivo":533579,"datetime":"2021-07-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.18036","low":"1.17938","close":"1.18036","volume":0},{"id_arquivo":533578,"datetime":"2021-07-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18050","low":"1.17938","close":"1.17938","volume":0},{"id_arquivo":533577,"datetime":"2021-07-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.18036","low":"1.17897","close":"1.17994","volume":0},{"id_arquivo":533576,"datetime":"2021-07-22 00:11:57","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.17952","low":"1.17952","close":"1.17952","volume":0},{"id_arquivo":533575,"datetime":"2021-07-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.17994","low":"1.17952","close":"1.17966","volume":0},{"id_arquivo":533574,"datetime":"2021-07-21 23:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18022","low":"1.17952","close":"1.17952","volume":0},{"id_arquivo":533573,"datetime":"2021-07-21 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533572,"datetime":"2021-07-21 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533571,"datetime":"2021-07-21 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533570,"datetime":"2021-07-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18078","low":"1.18022","close":"1.18078","volume":0},{"id_arquivo":533569,"datetime":"2021-07-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.18036","low":"1.17966","close":"1.18036","volume":0},{"id_arquivo":533568,"datetime":"2021-07-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18064","low":"1.17980","close":"1.17994","volume":0},{"id_arquivo":533567,"datetime":"2021-07-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18022","low":"1.17938","close":"1.17966","volume":0},{"id_arquivo":533566,"datetime":"2021-07-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.18050","low":"1.17911","close":"1.18036","volume":0},{"id_arquivo":533565,"datetime":"2021-07-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.18022","low":"1.17869","close":"1.17925","volume":0},{"id_arquivo":533564,"datetime":"2021-07-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17911","low":"1.17661","close":"1.17911","volume":0},{"id_arquivo":533563,"datetime":"2021-07-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17786","low":"1.17633","close":"1.17702","volume":0},{"id_arquivo":533562,"datetime":"2021-07-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17827","low":"1.17716","close":"1.17730","volume":0},{"id_arquivo":533561,"datetime":"2021-07-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17813","low":"1.17744","close":"1.17744","volume":0},{"id_arquivo":533560,"datetime":"2021-07-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17869","low":"1.17716","close":"1.17772","volume":0},{"id_arquivo":533559,"datetime":"2021-07-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17883","low":"1.17578","close":"1.17841","volume":0},{"id_arquivo":533558,"datetime":"2021-07-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17675","low":"1.17578","close":"1.17647","volume":0},{"id_arquivo":533557,"datetime":"2021-07-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17716","low":"1.17647","close":"1.17675","volume":0},{"id_arquivo":533556,"datetime":"2021-07-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17813","low":"1.17716","close":"1.17716","volume":0},{"id_arquivo":533555,"datetime":"2021-07-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17799","low":"1.17744","close":"1.17772","volume":0},{"id_arquivo":533554,"datetime":"2021-07-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17841","low":"1.17744","close":"1.17786","volume":0},{"id_arquivo":533553,"datetime":"2021-07-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17799","low":"1.17744","close":"1.17772","volume":0},{"id_arquivo":533552,"datetime":"2021-07-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17841","low":"1.17786","close":"1.17786","volume":0},{"id_arquivo":533551,"datetime":"2021-07-21 00:11:58","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17841","low":"1.17841","close":"1.17841","volume":0},{"id_arquivo":533550,"datetime":"2021-07-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17883","low":"1.17827","close":"1.17855","volume":0},{"id_arquivo":533549,"datetime":"2021-07-20 23:00:00","ticker":"EURUSD.FOREX","open":"1.17897","high":"1.17897","low":"1.17813","close":"1.17855","volume":0},{"id_arquivo":533548,"datetime":"2021-07-20 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533547,"datetime":"2021-07-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17911","low":"1.17813","close":"1.17855","volume":0},{"id_arquivo":533546,"datetime":"2021-07-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17911","low":"1.17841","close":"1.17869","volume":0},{"id_arquivo":533545,"datetime":"2021-07-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17911","low":"1.17841","close":"1.17855","volume":0},{"id_arquivo":533544,"datetime":"2021-07-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17911","low":"1.17827","close":"1.17855","volume":0},{"id_arquivo":533543,"datetime":"2021-07-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17883","low":"1.17772","close":"1.17827","volume":0},{"id_arquivo":533542,"datetime":"2021-07-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17855","low":"1.17744","close":"1.17813","volume":0},{"id_arquivo":533541,"datetime":"2021-07-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17813","low":"1.17606","close":"1.17813","volume":0},{"id_arquivo":533540,"datetime":"2021-07-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17841","low":"1.17606","close":"1.17702","volume":0},{"id_arquivo":533539,"datetime":"2021-07-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17786","low":"1.17606","close":"1.17744","volume":0},{"id_arquivo":533538,"datetime":"2021-07-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.17911","low":"1.17689","close":"1.17758","volume":0},{"id_arquivo":533537,"datetime":"2021-07-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17952","low":"1.17799","close":"1.17911","volume":0},{"id_arquivo":533536,"datetime":"2021-07-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18036","low":"1.17855","close":"1.17855","volume":0},{"id_arquivo":533535,"datetime":"2021-07-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.18064","low":"1.17925","close":"1.18036","volume":0},{"id_arquivo":533534,"datetime":"2021-07-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17994","low":"1.17869","close":"1.17952","volume":0},{"id_arquivo":533533,"datetime":"2021-07-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17925","low":"1.17758","close":"1.17869","volume":0},{"id_arquivo":533532,"datetime":"2021-07-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17911","low":"1.17799","close":"1.17813","volume":0},{"id_arquivo":533531,"datetime":"2021-07-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17938","low":"1.17841","close":"1.17883","volume":0},{"id_arquivo":533530,"datetime":"2021-07-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.17980","low":"1.17911","close":"1.17925","volume":0},{"id_arquivo":533529,"datetime":"2021-07-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.18008","low":"1.17938","close":"1.17966","volume":0},{"id_arquivo":533528,"datetime":"2021-07-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18064","low":"1.17980","close":"1.17980","volume":0},{"id_arquivo":533527,"datetime":"2021-07-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18036","low":"1.17952","close":"1.18008","volume":0},{"id_arquivo":533526,"datetime":"2021-07-20 00:11:54","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.17980","low":"1.17980","close":"1.17980","volume":0},{"id_arquivo":533525,"datetime":"2021-07-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.18022","low":"1.17938","close":"1.17994","volume":0},{"id_arquivo":533524,"datetime":"2021-07-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.18022","low":"1.17952","close":"1.17952","volume":0},{"id_arquivo":533523,"datetime":"2021-07-19 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533522,"datetime":"2021-07-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18120","low":"1.18008","close":"1.18064","volume":0},{"id_arquivo":533521,"datetime":"2021-07-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18064","low":"1.18008","close":"1.18022","volume":0},{"id_arquivo":533520,"datetime":"2021-07-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.18064","low":"1.17952","close":"1.18008","volume":0},{"id_arquivo":533519,"datetime":"2021-07-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.18064","low":"1.17952","close":"1.17952","volume":0},{"id_arquivo":533518,"datetime":"2021-07-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18064","low":"1.17980","close":"1.17980","volume":0},{"id_arquivo":533517,"datetime":"2021-07-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18133","low":"1.18008","close":"1.18036","volume":0},{"id_arquivo":533516,"datetime":"2021-07-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18161","low":"1.17994","close":"1.18120","volume":0},{"id_arquivo":533515,"datetime":"2021-07-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18259","low":"1.18092","close":"1.18092","volume":0},{"id_arquivo":533514,"datetime":"2021-07-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.17897","high":"1.18273","low":"1.17883","close":"1.18245","volume":0},{"id_arquivo":533513,"datetime":"2021-07-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17925","low":"1.17675","close":"1.17911","volume":0},{"id_arquivo":533512,"datetime":"2021-07-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17841","low":"1.17716","close":"1.17744","volume":0},{"id_arquivo":533511,"datetime":"2021-07-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17855","low":"1.17758","close":"1.17799","volume":0},{"id_arquivo":533510,"datetime":"2021-07-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17869","low":"1.17702","close":"1.17827","volume":0},{"id_arquivo":533509,"datetime":"2021-07-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17897","low":"1.17689","close":"1.17772","volume":0},{"id_arquivo":533508,"datetime":"2021-07-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.18022","low":"1.17827","close":"1.17855","volume":0},{"id_arquivo":533507,"datetime":"2021-07-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18106","low":"1.18008","close":"1.18008","volume":0},{"id_arquivo":533506,"datetime":"2021-07-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18147","low":"1.18064","close":"1.18064","volume":0},{"id_arquivo":533505,"datetime":"2021-07-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18161","low":"1.18092","close":"1.18092","volume":0},{"id_arquivo":533504,"datetime":"2021-07-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18106","low":"1.18064","close":"1.18092","volume":0},{"id_arquivo":533503,"datetime":"2021-07-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18120","low":"1.18050","close":"1.18064","volume":0},{"id_arquivo":533502,"datetime":"2021-07-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18120","low":"1.18022","close":"1.18050","volume":0},{"id_arquivo":533501,"datetime":"2021-07-19 00:01:54","ticker":"EURUSD.FOREX","open":"1.18175","high":"1.18175","low":"1.18175","close":"1.18175","volume":0},{"id_arquivo":533500,"datetime":"2021-07-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18161","low":"1.18161","close":"1.18161","volume":0},{"id_arquivo":533499,"datetime":"2021-07-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18203","low":"1.18133","close":"1.18161","volume":0},{"id_arquivo":533498,"datetime":"2021-07-16 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533497,"datetime":"2021-07-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18106","low":"1.18078","close":"1.18078","volume":0},{"id_arquivo":533496,"datetime":"2021-07-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18106","low":"1.18064","close":"1.18092","volume":0},{"id_arquivo":533495,"datetime":"2021-07-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18147","low":"1.18078","close":"1.18078","volume":0},{"id_arquivo":533494,"datetime":"2021-07-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.18147","high":"1.18203","low":"1.18120","close":"1.18133","volume":0},{"id_arquivo":533493,"datetime":"2021-07-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18245","low":"1.18133","close":"1.18161","volume":0},{"id_arquivo":533492,"datetime":"2021-07-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18189","low":"1.18078","close":"1.18147","volume":0},{"id_arquivo":533491,"datetime":"2021-07-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.18120","high":"1.18175","low":"1.18078","close":"1.18133","volume":0},{"id_arquivo":533490,"datetime":"2021-07-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18120","low":"1.18008","close":"1.18106","volume":0},{"id_arquivo":533489,"datetime":"2021-07-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18189","low":"1.18008","close":"1.18064","volume":0},{"id_arquivo":533488,"datetime":"2021-07-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.18106","low":"1.17966","close":"1.18064","volume":0},{"id_arquivo":533487,"datetime":"2021-07-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18092","low":"1.17952","close":"1.17980","volume":0},{"id_arquivo":533486,"datetime":"2021-07-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18259","low":"1.18050","close":"1.18050","volume":0},{"id_arquivo":533485,"datetime":"2021-07-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.18217","high":"1.18259","low":"1.18175","close":"1.18231","volume":0},{"id_arquivo":533484,"datetime":"2021-07-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18231","low":"1.18022","close":"1.18231","volume":0},{"id_arquivo":533483,"datetime":"2021-07-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18175","low":"1.18022","close":"1.18092","volume":0},{"id_arquivo":533482,"datetime":"2021-07-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.18120","high":"1.18147","low":"1.18078","close":"1.18133","volume":0},{"id_arquivo":533481,"datetime":"2021-07-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18203","low":"1.18120","close":"1.18120","volume":0},{"id_arquivo":533480,"datetime":"2021-07-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.18147","high":"1.18203","low":"1.18120","close":"1.18120","volume":0},{"id_arquivo":533479,"datetime":"2021-07-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.18147","high":"1.18189","low":"1.18106","close":"1.18147","volume":0},{"id_arquivo":533478,"datetime":"2021-07-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18147","low":"1.18064","close":"1.18106","volume":0},{"id_arquivo":533477,"datetime":"2021-07-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.18147","high":"1.18175","low":"1.18078","close":"1.18078","volume":0},{"id_arquivo":533476,"datetime":"2021-07-16 00:12:12","ticker":"EURUSD.FOREX","open":"1.18203","high":"1.18203","low":"1.18203","close":"1.18203","volume":0},{"id_arquivo":533475,"datetime":"2021-07-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.18147","high":"1.18217","low":"1.18147","close":"1.18203","volume":0},{"id_arquivo":533474,"datetime":"2021-07-15 23:00:00","ticker":"EURUSD.FOREX","open":"1.18175","high":"1.18203","low":"1.18133","close":"1.18161","volume":0},{"id_arquivo":533473,"datetime":"2021-07-15 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533472,"datetime":"2021-07-15 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533471,"datetime":"2021-07-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.18147","high":"1.18203","low":"1.18147","close":"1.18161","volume":0},{"id_arquivo":533470,"datetime":"2021-07-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18175","low":"1.18106","close":"1.18161","volume":0},{"id_arquivo":533469,"datetime":"2021-07-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18133","low":"1.18050","close":"1.18106","volume":0},{"id_arquivo":533468,"datetime":"2021-07-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18106","low":"1.18008","close":"1.18078","volume":0},{"id_arquivo":533467,"datetime":"2021-07-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18133","low":"1.18050","close":"1.18050","volume":0},{"id_arquivo":533466,"datetime":"2021-07-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.18217","high":"1.18245","low":"1.18092","close":"1.18092","volume":0},{"id_arquivo":533465,"datetime":"2021-07-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18259","low":"1.18147","close":"1.18231","volume":0},{"id_arquivo":533464,"datetime":"2021-07-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18259","low":"1.18092","close":"1.18217","volume":0},{"id_arquivo":533463,"datetime":"2021-07-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.18147","high":"1.18189","low":"1.18078","close":"1.18092","volume":0},{"id_arquivo":533462,"datetime":"2021-07-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18273","low":"1.18120","close":"1.18133","volume":0},{"id_arquivo":533461,"datetime":"2021-07-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.18469","high":"1.18469","low":"1.18217","close":"1.18217","volume":0},{"id_arquivo":533460,"datetime":"2021-07-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.18526","high":"1.18554","low":"1.18455","close":"1.18483","volume":0},{"id_arquivo":533459,"datetime":"2021-07-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.18385","high":"1.18554","low":"1.18385","close":"1.18526","volume":0},{"id_arquivo":533458,"datetime":"2021-07-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.18385","high":"1.18427","low":"1.18287","close":"1.18385","volume":0},{"id_arquivo":533457,"datetime":"2021-07-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.18455","high":"1.18497","low":"1.18371","close":"1.18371","volume":0},{"id_arquivo":533456,"datetime":"2021-07-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.18385","high":"1.18497","low":"1.18371","close":"1.18497","volume":0},{"id_arquivo":533455,"datetime":"2021-07-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.18357","high":"1.18413","low":"1.18343","close":"1.18371","volume":0},{"id_arquivo":533454,"datetime":"2021-07-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18385","low":"1.18259","close":"1.18357","volume":0},{"id_arquivo":533453,"datetime":"2021-07-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.18287","high":"1.18343","low":"1.18259","close":"1.18273","volume":0},{"id_arquivo":533452,"datetime":"2021-07-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.18371","high":"1.18399","low":"1.18287","close":"1.18287","volume":0},{"id_arquivo":533451,"datetime":"2021-07-15 00:12:13","ticker":"EURUSD.FOREX","open":"1.18371","high":"1.18371","low":"1.18371","close":"1.18371","volume":0},{"id_arquivo":533450,"datetime":"2021-07-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.18385","high":"1.18385","low":"1.18371","close":"1.18371","volume":0},{"id_arquivo":533449,"datetime":"2021-07-14 23:00:00","ticker":"EURUSD.FOREX","open":"1.18399","high":"1.18427","low":"1.18371","close":"1.18371","volume":0},{"id_arquivo":533448,"datetime":"2021-07-14 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533447,"datetime":"2021-07-14 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533446,"datetime":"2021-07-14 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533445,"datetime":"2021-07-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.18371","high":"1.18427","low":"1.18329","close":"1.18399","volume":0},{"id_arquivo":533444,"datetime":"2021-07-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.18287","high":"1.18399","low":"1.18287","close":"1.18329","volume":0},{"id_arquivo":533443,"datetime":"2021-07-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.18357","high":"1.18399","low":"1.18287","close":"1.18301","volume":0},{"id_arquivo":533442,"datetime":"2021-07-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.18287","high":"1.18399","low":"1.18287","close":"1.18371","volume":0},{"id_arquivo":533441,"datetime":"2021-07-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.18217","high":"1.18329","low":"1.18217","close":"1.18287","volume":0},{"id_arquivo":533440,"datetime":"2021-07-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.18287","high":"1.18301","low":"1.18189","close":"1.18203","volume":0},{"id_arquivo":533439,"datetime":"2021-07-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18315","low":"1.18175","close":"1.18259","volume":0},{"id_arquivo":533438,"datetime":"2021-07-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18315","low":"1.18064","close":"1.18245","volume":0},{"id_arquivo":533437,"datetime":"2021-07-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18106","low":"1.18008","close":"1.18064","volume":0},{"id_arquivo":533436,"datetime":"2021-07-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18036","low":"1.17952","close":"1.18036","volume":0},{"id_arquivo":533435,"datetime":"2021-07-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17966","low":"1.17813","close":"1.17966","volume":0},{"id_arquivo":533434,"datetime":"2021-07-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.18022","low":"1.17855","close":"1.17869","volume":0},{"id_arquivo":533433,"datetime":"2021-07-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.18008","low":"1.17883","close":"1.17897","volume":0},{"id_arquivo":533432,"datetime":"2021-07-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.18022","low":"1.17911","close":"1.17966","volume":0},{"id_arquivo":533431,"datetime":"2021-07-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17938","low":"1.17855","close":"1.17925","volume":0},{"id_arquivo":533430,"datetime":"2021-07-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17925","low":"1.17841","close":"1.17869","volume":0},{"id_arquivo":533429,"datetime":"2021-07-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.17897","high":"1.17925","low":"1.17869","close":"1.17869","volume":0},{"id_arquivo":533428,"datetime":"2021-07-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17897","low":"1.17813","close":"1.17869","volume":0},{"id_arquivo":533427,"datetime":"2021-07-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17869","low":"1.17799","close":"1.17841","volume":0},{"id_arquivo":533426,"datetime":"2021-07-14 00:12:10","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17772","low":"1.17772","close":"1.17772","volume":0},{"id_arquivo":533425,"datetime":"2021-07-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17799","low":"1.17772","close":"1.17799","volume":0},{"id_arquivo":533424,"datetime":"2021-07-13 23:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17869","low":"1.17772","close":"1.17786","volume":0},{"id_arquivo":533423,"datetime":"2021-07-13 22:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17869","low":"1.17813","close":"1.17827","volume":0},{"id_arquivo":533422,"datetime":"2021-07-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17897","low":"1.17758","close":"1.17855","volume":0},{"id_arquivo":533421,"datetime":"2021-07-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17855","low":"1.17799","close":"1.17799","volume":0},{"id_arquivo":533420,"datetime":"2021-07-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17883","low":"1.17758","close":"1.17786","volume":0},{"id_arquivo":533419,"datetime":"2021-07-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17952","low":"1.17855","close":"1.17869","volume":0},{"id_arquivo":533418,"datetime":"2021-07-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18078","low":"1.17911","close":"1.17911","volume":0},{"id_arquivo":533417,"datetime":"2021-07-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.18147","high":"1.18217","low":"1.18064","close":"1.18078","volume":0},{"id_arquivo":533416,"datetime":"2021-07-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.18273","high":"1.18301","low":"1.18133","close":"1.18161","volume":0},{"id_arquivo":533415,"datetime":"2021-07-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.18273","high":"1.18371","low":"1.18161","close":"1.18259","volume":0},{"id_arquivo":533414,"datetime":"2021-07-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18287","low":"1.17952","close":"1.18245","volume":0},{"id_arquivo":533413,"datetime":"2021-07-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.18427","high":"1.18554","low":"1.17994","close":"1.18022","volume":0},{"id_arquivo":533412,"datetime":"2021-07-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.18540","high":"1.18540","low":"1.18399","close":"1.18427","volume":0},{"id_arquivo":533411,"datetime":"2021-07-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.18469","high":"1.18540","low":"1.18427","close":"1.18497","volume":0},{"id_arquivo":533410,"datetime":"2021-07-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.18540","high":"1.18540","low":"1.18399","close":"1.18455","volume":0},{"id_arquivo":533409,"datetime":"2021-07-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.18554","high":"1.18568","low":"1.18455","close":"1.18526","volume":0},{"id_arquivo":533408,"datetime":"2021-07-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.18582","high":"1.18680","low":"1.18511","close":"1.18554","volume":0},{"id_arquivo":533407,"datetime":"2021-07-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.18610","high":"1.18708","low":"1.18568","close":"1.18568","volume":0},{"id_arquivo":533406,"datetime":"2021-07-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.18680","high":"1.18723","low":"1.18610","close":"1.18610","volume":0},{"id_arquivo":533405,"datetime":"2021-07-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.18737","high":"1.18779","low":"1.18666","close":"1.18666","volume":0},{"id_arquivo":533404,"datetime":"2021-07-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18821","low":"1.18737","close":"1.18737","volume":0},{"id_arquivo":533403,"datetime":"2021-07-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.18723","high":"1.18779","low":"1.18666","close":"1.18765","volume":0},{"id_arquivo":533402,"datetime":"2021-07-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.18708","high":"1.18737","low":"1.18666","close":"1.18737","volume":0},{"id_arquivo":533401,"datetime":"2021-07-13 00:12:06","ticker":"EURUSD.FOREX","open":"1.18694","high":"1.18694","low":"1.18694","close":"1.18694","volume":0},{"id_arquivo":533400,"datetime":"2021-07-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.18666","high":"1.18708","low":"1.18666","close":"1.18708","volume":0},{"id_arquivo":533399,"datetime":"2021-07-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.18666","high":"1.18723","low":"1.18624","close":"1.18694","volume":0},{"id_arquivo":533398,"datetime":"2021-07-12 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533397,"datetime":"2021-07-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.18666","high":"1.18694","low":"1.18610","close":"1.18638","volume":0},{"id_arquivo":533396,"datetime":"2021-07-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.18638","high":"1.18708","low":"1.18624","close":"1.18638","volume":0},{"id_arquivo":533395,"datetime":"2021-07-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.18624","high":"1.18666","low":"1.18596","close":"1.18624","volume":0},{"id_arquivo":533394,"datetime":"2021-07-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.18624","high":"1.18652","low":"1.18596","close":"1.18610","volume":0},{"id_arquivo":533393,"datetime":"2021-07-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.18610","high":"1.18652","low":"1.18596","close":"1.18624","volume":0},{"id_arquivo":533392,"datetime":"2021-07-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.18610","high":"1.18652","low":"1.18554","close":"1.18624","volume":0},{"id_arquivo":533391,"datetime":"2021-07-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.18737","high":"1.18737","low":"1.18554","close":"1.18624","volume":0},{"id_arquivo":533390,"datetime":"2021-07-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.18680","high":"1.18779","low":"1.18680","close":"1.18708","volume":0},{"id_arquivo":533389,"datetime":"2021-07-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.18568","high":"1.18737","low":"1.18554","close":"1.18666","volume":0},{"id_arquivo":533388,"datetime":"2021-07-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.18427","high":"1.18610","low":"1.18427","close":"1.18582","volume":0},{"id_arquivo":533387,"datetime":"2021-07-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.18497","high":"1.18568","low":"1.18413","close":"1.18441","volume":0},{"id_arquivo":533386,"datetime":"2021-07-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.18554","high":"1.18624","low":"1.18483","close":"1.18483","volume":0},{"id_arquivo":533385,"datetime":"2021-07-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.18751","high":"1.18793","low":"1.18554","close":"1.18568","volume":0},{"id_arquivo":533384,"datetime":"2021-07-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.18807","high":"1.18835","low":"1.18708","close":"1.18751","volume":0},{"id_arquivo":533383,"datetime":"2021-07-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.18638","high":"1.18835","low":"1.18624","close":"1.18821","volume":0},{"id_arquivo":533382,"datetime":"2021-07-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.18694","high":"1.18765","low":"1.18610","close":"1.18666","volume":0},{"id_arquivo":533381,"datetime":"2021-07-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.18723","high":"1.18779","low":"1.18694","close":"1.18737","volume":0},{"id_arquivo":533380,"datetime":"2021-07-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.18723","high":"1.18765","low":"1.18694","close":"1.18723","volume":0},{"id_arquivo":533379,"datetime":"2021-07-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.18751","high":"1.18793","low":"1.18723","close":"1.18723","volume":0},{"id_arquivo":533378,"datetime":"2021-07-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.18737","high":"1.18821","low":"1.18723","close":"1.18751","volume":0},{"id_arquivo":533377,"datetime":"2021-07-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.18793","high":"1.18864","low":"1.18737","close":"1.18737","volume":0},{"id_arquivo":533376,"datetime":"2021-07-12 00:00:03","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18765","low":"1.18765","close":"1.18765","volume":0},{"id_arquivo":533375,"datetime":"2021-07-12 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533374,"datetime":"2021-07-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.18793","high":"1.18821","low":"1.18737","close":"1.18765","volume":0},{"id_arquivo":533373,"datetime":"2021-07-09 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533372,"datetime":"2021-07-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.18807","high":"1.18807","low":"1.18807","close":"1.18807","volume":0},{"id_arquivo":533371,"datetime":"2021-07-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.18835","high":"1.18850","low":"1.18793","close":"1.18793","volume":0},{"id_arquivo":533370,"datetime":"2021-07-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.18793","high":"1.18850","low":"1.18793","close":"1.18835","volume":0},{"id_arquivo":533369,"datetime":"2021-07-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18850","low":"1.18751","close":"1.18807","volume":0},{"id_arquivo":533368,"datetime":"2021-07-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.18751","high":"1.18793","low":"1.18708","close":"1.18765","volume":0},{"id_arquivo":533367,"datetime":"2021-07-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.18638","high":"1.18765","low":"1.18638","close":"1.18723","volume":0},{"id_arquivo":533366,"datetime":"2021-07-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.18680","high":"1.18694","low":"1.18596","close":"1.18638","volume":0},{"id_arquivo":533365,"datetime":"2021-07-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.18680","high":"1.18779","low":"1.18652","close":"1.18680","volume":0},{"id_arquivo":533364,"datetime":"2021-07-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.18737","high":"1.18765","low":"1.18652","close":"1.18694","volume":0},{"id_arquivo":533363,"datetime":"2021-07-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.18638","high":"1.18737","low":"1.18610","close":"1.18737","volume":0},{"id_arquivo":533362,"datetime":"2021-07-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.18610","high":"1.18694","low":"1.18596","close":"1.18610","volume":0},{"id_arquivo":533361,"datetime":"2021-07-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.18596","high":"1.18694","low":"1.18596","close":"1.18596","volume":0},{"id_arquivo":533360,"datetime":"2021-07-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.18343","high":"1.18582","low":"1.18343","close":"1.18582","volume":0},{"id_arquivo":533359,"datetime":"2021-07-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.18413","high":"1.18497","low":"1.18357","close":"1.18357","volume":0},{"id_arquivo":533358,"datetime":"2021-07-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.18301","high":"1.18469","low":"1.18301","close":"1.18427","volume":0},{"id_arquivo":533357,"datetime":"2021-07-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.18371","high":"1.18399","low":"1.18287","close":"1.18357","volume":0},{"id_arquivo":533356,"datetime":"2021-07-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.18371","high":"1.18413","low":"1.18357","close":"1.18385","volume":0},{"id_arquivo":533355,"datetime":"2021-07-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.18427","high":"1.18455","low":"1.18371","close":"1.18371","volume":0},{"id_arquivo":533354,"datetime":"2021-07-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.18399","high":"1.18455","low":"1.18385","close":"1.18427","volume":0},{"id_arquivo":533353,"datetime":"2021-07-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.18469","high":"1.18469","low":"1.18385","close":"1.18399","volume":0},{"id_arquivo":533352,"datetime":"2021-07-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.18483","high":"1.18497","low":"1.18413","close":"1.18427","volume":0},{"id_arquivo":533351,"datetime":"2021-07-09 00:10:38","ticker":"EURUSD.FOREX","open":"1.18526","high":"1.18526","low":"1.18526","close":"1.18526","volume":0},{"id_arquivo":533350,"datetime":"2021-07-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.18497","high":"1.18526","low":"1.18497","close":"1.18511","volume":0},{"id_arquivo":533349,"datetime":"2021-07-08 23:00:00","ticker":"EURUSD.FOREX","open":"1.18497","high":"1.18554","low":"1.18455","close":"1.18497","volume":0},{"id_arquivo":533348,"datetime":"2021-07-08 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533347,"datetime":"2021-07-08 21:00:00","ticker":"EURUSD.FOREX","open":"1.18497","high":"1.18582","low":"1.18497","close":"1.18540","volume":0},{"id_arquivo":533346,"datetime":"2021-07-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.18540","high":"1.18582","low":"1.18469","close":"1.18497","volume":0},{"id_arquivo":533345,"datetime":"2021-07-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.18483","high":"1.18526","low":"1.18441","close":"1.18511","volume":0},{"id_arquivo":533344,"datetime":"2021-07-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.18427","high":"1.18497","low":"1.18385","close":"1.18441","volume":0},{"id_arquivo":533343,"datetime":"2021-07-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.18497","high":"1.18511","low":"1.18413","close":"1.18427","volume":0},{"id_arquivo":533342,"datetime":"2021-07-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.18441","high":"1.18497","low":"1.18399","close":"1.18483","volume":0},{"id_arquivo":533341,"datetime":"2021-07-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.18568","high":"1.18638","low":"1.18427","close":"1.18441","volume":0},{"id_arquivo":533340,"datetime":"2021-07-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.18610","high":"1.18737","low":"1.18582","close":"1.18582","volume":0},{"id_arquivo":533339,"datetime":"2021-07-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.18540","high":"1.18680","low":"1.18497","close":"1.18638","volume":0},{"id_arquivo":533338,"datetime":"2021-07-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.18399","high":"1.18624","low":"1.18385","close":"1.18568","volume":0},{"id_arquivo":533337,"datetime":"2021-07-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.18455","high":"1.18497","low":"1.18371","close":"1.18413","volume":0},{"id_arquivo":533336,"datetime":"2021-07-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.18357","high":"1.18441","low":"1.18287","close":"1.18427","volume":0},{"id_arquivo":533335,"datetime":"2021-07-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18385","low":"1.18245","close":"1.18371","volume":0},{"id_arquivo":533334,"datetime":"2021-07-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.18203","high":"1.18315","low":"1.18147","close":"1.18273","volume":0},{"id_arquivo":533333,"datetime":"2021-07-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18245","low":"1.17994","close":"1.18217","volume":0},{"id_arquivo":533332,"datetime":"2021-07-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18092","low":"1.17980","close":"1.17994","volume":0},{"id_arquivo":533331,"datetime":"2021-07-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.18120","low":"1.17966","close":"1.18092","volume":0},{"id_arquivo":533330,"datetime":"2021-07-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18022","low":"1.17952","close":"1.17994","volume":0},{"id_arquivo":533329,"datetime":"2021-07-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.17980","low":"1.17925","close":"1.17966","volume":0},{"id_arquivo":533328,"datetime":"2021-07-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17980","low":"1.17883","close":"1.17938","volume":0},{"id_arquivo":533327,"datetime":"2021-07-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.18008","low":"1.17883","close":"1.17883","volume":0},{"id_arquivo":533326,"datetime":"2021-07-08 00:10:38","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.17966","low":"1.17966","close":"1.17966","volume":0},{"id_arquivo":533325,"datetime":"2021-07-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.17980","low":"1.17966","close":"1.17980","volume":0},{"id_arquivo":533324,"datetime":"2021-07-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18064","low":"1.17966","close":"1.17980","volume":0},{"id_arquivo":533323,"datetime":"2021-07-07 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533322,"datetime":"2021-07-07 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533321,"datetime":"2021-07-07 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533320,"datetime":"2021-07-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18133","low":"1.18050","close":"1.18092","volume":0},{"id_arquivo":533319,"datetime":"2021-07-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18217","low":"1.18008","close":"1.18133","volume":0},{"id_arquivo":533318,"datetime":"2021-07-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18106","low":"1.18022","close":"1.18064","volume":0},{"id_arquivo":533317,"datetime":"2021-07-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18120","low":"1.17994","close":"1.18036","volume":0},{"id_arquivo":533316,"datetime":"2021-07-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18078","low":"1.17966","close":"1.18078","volume":0},{"id_arquivo":533315,"datetime":"2021-07-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18092","low":"1.17855","close":"1.18022","volume":0},{"id_arquivo":533314,"datetime":"2021-07-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.18175","high":"1.18217","low":"1.18036","close":"1.18120","volume":0},{"id_arquivo":533313,"datetime":"2021-07-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.18273","high":"1.18399","low":"1.18175","close":"1.18189","volume":0},{"id_arquivo":533312,"datetime":"2021-07-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18315","low":"1.18189","close":"1.18259","volume":0},{"id_arquivo":533311,"datetime":"2021-07-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.18357","high":"1.18357","low":"1.18231","close":"1.18245","volume":0},{"id_arquivo":533310,"datetime":"2021-07-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.18315","high":"1.18371","low":"1.18217","close":"1.18329","volume":0},{"id_arquivo":533309,"datetime":"2021-07-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.18287","high":"1.18357","low":"1.18189","close":"1.18273","volume":0},{"id_arquivo":533308,"datetime":"2021-07-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.18357","high":"1.18357","low":"1.18161","close":"1.18329","volume":0},{"id_arquivo":533307,"datetime":"2021-07-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.18315","high":"1.18357","low":"1.18259","close":"1.18301","volume":0},{"id_arquivo":533306,"datetime":"2021-07-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.18273","high":"1.18385","low":"1.18259","close":"1.18343","volume":0},{"id_arquivo":533305,"datetime":"2021-07-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.18287","high":"1.18329","low":"1.18231","close":"1.18273","volume":0},{"id_arquivo":533304,"datetime":"2021-07-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.18245","high":"1.18315","low":"1.18231","close":"1.18287","volume":0},{"id_arquivo":533303,"datetime":"2021-07-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.18273","high":"1.18315","low":"1.18231","close":"1.18231","volume":0},{"id_arquivo":533302,"datetime":"2021-07-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18301","low":"1.18217","close":"1.18301","volume":0},{"id_arquivo":533301,"datetime":"2021-07-07 00:10:39","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18231","low":"1.18231","close":"1.18231","volume":0},{"id_arquivo":533300,"datetime":"2021-07-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.18245","high":"1.18301","low":"1.18217","close":"1.18245","volume":0},{"id_arquivo":533299,"datetime":"2021-07-06 23:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18315","low":"1.18231","close":"1.18259","volume":0},{"id_arquivo":533298,"datetime":"2021-07-06 22:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18315","low":"1.18217","close":"1.18231","volume":0},{"id_arquivo":533297,"datetime":"2021-07-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.18287","high":"1.18343","low":"1.18217","close":"1.18287","volume":0},{"id_arquivo":533296,"datetime":"2021-07-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.18301","high":"1.18315","low":"1.18245","close":"1.18259","volume":0},{"id_arquivo":533295,"datetime":"2021-07-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.18273","high":"1.18343","low":"1.18259","close":"1.18273","volume":0},{"id_arquivo":533294,"datetime":"2021-07-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18343","low":"1.18259","close":"1.18273","volume":0},{"id_arquivo":533293,"datetime":"2021-07-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18287","low":"1.18175","close":"1.18273","volume":0},{"id_arquivo":533292,"datetime":"2021-07-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18245","low":"1.18120","close":"1.18175","volume":0},{"id_arquivo":533291,"datetime":"2021-07-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.18329","high":"1.18371","low":"1.18189","close":"1.18203","volume":0},{"id_arquivo":533290,"datetime":"2021-07-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.18357","high":"1.18441","low":"1.18245","close":"1.18343","volume":0},{"id_arquivo":533289,"datetime":"2021-07-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.18385","high":"1.18413","low":"1.18259","close":"1.18371","volume":0},{"id_arquivo":533288,"datetime":"2021-07-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.18441","high":"1.18497","low":"1.18385","close":"1.18399","volume":0},{"id_arquivo":533287,"datetime":"2021-07-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.18483","high":"1.18526","low":"1.18413","close":"1.18441","volume":0},{"id_arquivo":533286,"datetime":"2021-07-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.18441","high":"1.18511","low":"1.18427","close":"1.18441","volume":0},{"id_arquivo":533285,"datetime":"2021-07-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.18483","high":"1.18540","low":"1.18357","close":"1.18455","volume":0},{"id_arquivo":533284,"datetime":"2021-07-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18765","low":"1.18469","close":"1.18511","volume":0},{"id_arquivo":533283,"datetime":"2021-07-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.18948","high":"1.18948","low":"1.18751","close":"1.18751","volume":0},{"id_arquivo":533282,"datetime":"2021-07-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.18864","high":"1.19019","low":"1.18864","close":"1.18963","volume":0},{"id_arquivo":533281,"datetime":"2021-07-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.18821","high":"1.18864","low":"1.18793","close":"1.18864","volume":0},{"id_arquivo":533280,"datetime":"2021-07-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18821","low":"1.18751","close":"1.18793","volume":0},{"id_arquivo":533279,"datetime":"2021-07-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.18751","high":"1.18835","low":"1.18737","close":"1.18779","volume":0},{"id_arquivo":533278,"datetime":"2021-07-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.18708","high":"1.18793","low":"1.18694","close":"1.18751","volume":0},{"id_arquivo":533277,"datetime":"2021-07-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.18652","high":"1.18737","low":"1.18624","close":"1.18737","volume":0},{"id_arquivo":533276,"datetime":"2021-07-06 00:10:39","ticker":"EURUSD.FOREX","open":"1.18737","high":"1.18737","low":"1.18737","close":"1.18737","volume":0},{"id_arquivo":533275,"datetime":"2021-07-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.18652","high":"1.18680","low":"1.18652","close":"1.18680","volume":0},{"id_arquivo":533274,"datetime":"2021-07-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.18680","high":"1.18723","low":"1.18666","close":"1.18666","volume":0},{"id_arquivo":533273,"datetime":"2021-07-05 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533272,"datetime":"2021-07-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.18638","high":"1.18723","low":"1.18638","close":"1.18666","volume":0},{"id_arquivo":533271,"datetime":"2021-07-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.18680","high":"1.18737","low":"1.18652","close":"1.18723","volume":0},{"id_arquivo":533270,"datetime":"2021-07-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.18737","high":"1.18779","low":"1.18680","close":"1.18680","volume":0},{"id_arquivo":533269,"datetime":"2021-07-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.18708","high":"1.18779","low":"1.18694","close":"1.18737","volume":0},{"id_arquivo":533268,"datetime":"2021-07-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.18694","high":"1.18765","low":"1.18694","close":"1.18751","volume":0},{"id_arquivo":533267,"datetime":"2021-07-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.18694","high":"1.18751","low":"1.18694","close":"1.18708","volume":0},{"id_arquivo":533266,"datetime":"2021-07-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.18652","high":"1.18737","low":"1.18652","close":"1.18708","volume":0},{"id_arquivo":533265,"datetime":"2021-07-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.18666","high":"1.18708","low":"1.18596","close":"1.18638","volume":0},{"id_arquivo":533264,"datetime":"2021-07-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.18666","high":"1.18708","low":"1.18638","close":"1.18680","volume":0},{"id_arquivo":533263,"datetime":"2021-07-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.18751","high":"1.18751","low":"1.18652","close":"1.18666","volume":0},{"id_arquivo":533262,"datetime":"2021-07-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.18807","high":"1.18850","low":"1.18723","close":"1.18765","volume":0},{"id_arquivo":533261,"datetime":"2021-07-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.18807","high":"1.18850","low":"1.18723","close":"1.18807","volume":0},{"id_arquivo":533260,"datetime":"2021-07-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.18737","high":"1.18864","low":"1.18737","close":"1.18807","volume":0},{"id_arquivo":533259,"datetime":"2021-07-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18793","low":"1.18694","close":"1.18737","volume":0},{"id_arquivo":533258,"datetime":"2021-07-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.18666","high":"1.18765","low":"1.18568","close":"1.18765","volume":0},{"id_arquivo":533257,"datetime":"2021-07-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.18596","high":"1.18694","low":"1.18554","close":"1.18666","volume":0},{"id_arquivo":533256,"datetime":"2021-07-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.18652","high":"1.18666","low":"1.18568","close":"1.18568","volume":0},{"id_arquivo":533255,"datetime":"2021-07-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.18554","high":"1.18624","low":"1.18554","close":"1.18610","volume":0},{"id_arquivo":533254,"datetime":"2021-07-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.18610","high":"1.18638","low":"1.18568","close":"1.18568","volume":0},{"id_arquivo":533253,"datetime":"2021-07-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.18666","high":"1.18666","low":"1.18554","close":"1.18554","volume":0},{"id_arquivo":533252,"datetime":"2021-07-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.18610","high":"1.18680","low":"1.18582","close":"1.18638","volume":0},{"id_arquivo":533251,"datetime":"2021-07-05 00:00:40","ticker":"EURUSD.FOREX","open":"1.18610","high":"1.18610","low":"1.18610","close":"1.18610","volume":0},{"id_arquivo":533250,"datetime":"2021-07-05 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533249,"datetime":"2021-07-04 23:00:00","ticker":"EURUSD.FOREX","open":"1.18624","high":"1.18680","low":"1.18596","close":"1.18596","volume":0},{"id_arquivo":533248,"datetime":"2021-07-02 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533247,"datetime":"2021-07-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.18751","high":"1.18751","low":"1.18723","close":"1.18723","volume":0},{"id_arquivo":533246,"datetime":"2021-07-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.18694","high":"1.18708","low":"1.18638","close":"1.18638","volume":0},{"id_arquivo":533245,"datetime":"2021-07-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.18723","high":"1.18751","low":"1.18666","close":"1.18680","volume":0},{"id_arquivo":533244,"datetime":"2021-07-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.18708","high":"1.18807","low":"1.18708","close":"1.18751","volume":0},{"id_arquivo":533243,"datetime":"2021-07-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.18469","high":"1.18737","low":"1.18455","close":"1.18708","volume":0},{"id_arquivo":533242,"datetime":"2021-07-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.18511","high":"1.18568","low":"1.18441","close":"1.18483","volume":0},{"id_arquivo":533241,"datetime":"2021-07-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.18469","high":"1.18568","low":"1.18455","close":"1.18511","volume":0},{"id_arquivo":533240,"datetime":"2021-07-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.18469","high":"1.18511","low":"1.18329","close":"1.18455","volume":0},{"id_arquivo":533239,"datetime":"2021-07-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.18568","high":"1.18624","low":"1.18301","close":"1.18497","volume":0},{"id_arquivo":533238,"datetime":"2021-07-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.18273","high":"1.18582","low":"1.18175","close":"1.18540","volume":0},{"id_arquivo":533237,"datetime":"2021-07-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.18329","high":"1.18399","low":"1.18259","close":"1.18259","volume":0},{"id_arquivo":533236,"datetime":"2021-07-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18371","low":"1.18245","close":"1.18301","volume":0},{"id_arquivo":533235,"datetime":"2021-07-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.18315","high":"1.18357","low":"1.18259","close":"1.18259","volume":0},{"id_arquivo":533234,"datetime":"2021-07-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.18301","high":"1.18385","low":"1.18287","close":"1.18329","volume":0},{"id_arquivo":533233,"datetime":"2021-07-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.18413","high":"1.18413","low":"1.18259","close":"1.18273","volume":0},{"id_arquivo":533232,"datetime":"2021-07-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.18441","high":"1.18497","low":"1.18399","close":"1.18441","volume":0},{"id_arquivo":533231,"datetime":"2021-07-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.18483","high":"1.18540","low":"1.18455","close":"1.18455","volume":0},{"id_arquivo":533230,"datetime":"2021-07-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.18469","high":"1.18540","low":"1.18455","close":"1.18526","volume":0},{"id_arquivo":533229,"datetime":"2021-07-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.18483","high":"1.18497","low":"1.18441","close":"1.18455","volume":0},{"id_arquivo":533228,"datetime":"2021-07-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.18455","high":"1.18511","low":"1.18441","close":"1.18469","volume":0},{"id_arquivo":533227,"datetime":"2021-07-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.18483","high":"1.18526","low":"1.18455","close":"1.18469","volume":0},{"id_arquivo":533226,"datetime":"2021-07-02 00:11:20","ticker":"EURUSD.FOREX","open":"1.18483","high":"1.18483","low":"1.18483","close":"1.18483","volume":0},{"id_arquivo":533225,"datetime":"2021-07-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.18540","high":"1.18540","low":"1.18469","close":"1.18483","volume":0},{"id_arquivo":533224,"datetime":"2021-07-01 23:00:00","ticker":"EURUSD.FOREX","open":"1.18511","high":"1.18540","low":"1.18469","close":"1.18497","volume":0},{"id_arquivo":533223,"datetime":"2021-07-01 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533222,"datetime":"2021-07-01 21:00:00","ticker":"EURUSD.FOREX","open":"1.18582","high":"1.18596","low":"1.18526","close":"1.18540","volume":0},{"id_arquivo":533221,"datetime":"2021-07-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.18526","high":"1.18568","low":"1.18497","close":"1.18540","volume":0},{"id_arquivo":533220,"datetime":"2021-07-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.18455","high":"1.18540","low":"1.18455","close":"1.18497","volume":0},{"id_arquivo":533219,"datetime":"2021-07-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.18511","high":"1.18540","low":"1.18455","close":"1.18455","volume":0},{"id_arquivo":533218,"datetime":"2021-07-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.18568","high":"1.18596","low":"1.18511","close":"1.18511","volume":0},{"id_arquivo":533217,"datetime":"2021-07-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.18596","high":"1.18638","low":"1.18511","close":"1.18526","volume":0},{"id_arquivo":533216,"datetime":"2021-07-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.18708","high":"1.18708","low":"1.18511","close":"1.18596","volume":0},{"id_arquivo":533215,"datetime":"2021-07-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18835","low":"1.18624","close":"1.18723","volume":0},{"id_arquivo":533214,"datetime":"2021-07-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.18807","high":"1.18850","low":"1.18694","close":"1.18807","volume":0},{"id_arquivo":533213,"datetime":"2021-07-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.18793","high":"1.18878","low":"1.18765","close":"1.18850","volume":0},{"id_arquivo":533212,"datetime":"2021-07-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.18694","high":"1.18835","low":"1.18680","close":"1.18793","volume":0},{"id_arquivo":533211,"datetime":"2021-07-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.18582","high":"1.18694","low":"1.18540","close":"1.18694","volume":0},{"id_arquivo":533210,"datetime":"2021-07-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.18469","high":"1.18624","low":"1.18441","close":"1.18568","volume":0},{"id_arquivo":533209,"datetime":"2021-07-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.18526","high":"1.18554","low":"1.18427","close":"1.18483","volume":0},{"id_arquivo":533208,"datetime":"2021-07-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.18568","high":"1.18652","low":"1.18497","close":"1.18526","volume":0},{"id_arquivo":533207,"datetime":"2021-07-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.18469","high":"1.18582","low":"1.18413","close":"1.18582","volume":0},{"id_arquivo":533206,"datetime":"2021-07-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.18540","high":"1.18540","low":"1.18427","close":"1.18469","volume":0},{"id_arquivo":533205,"datetime":"2021-07-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.18540","high":"1.18568","low":"1.18511","close":"1.18526","volume":0},{"id_arquivo":533204,"datetime":"2021-07-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.18540","high":"1.18596","low":"1.18511","close":"1.18582","volume":0},{"id_arquivo":533203,"datetime":"2021-07-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.18596","high":"1.18596","low":"1.18526","close":"1.18540","volume":0},{"id_arquivo":533202,"datetime":"2021-07-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.18526","high":"1.18596","low":"1.18511","close":"1.18554","volume":0},{"id_arquivo":533201,"datetime":"2021-07-01 00:11:16","ticker":"EURUSD.FOREX","open":"1.18568","high":"1.18568","low":"1.18568","close":"1.18568","volume":0},{"id_arquivo":533200,"datetime":"2021-07-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.18596","high":"1.18638","low":"1.18568","close":"1.18568","volume":0},{"id_arquivo":533199,"datetime":"2021-06-30 23:00:00","ticker":"EURUSD.FOREX","open":"1.18624","high":"1.18666","low":"1.18582","close":"1.18596","volume":0},{"id_arquivo":533198,"datetime":"2021-06-30 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533197,"datetime":"2021-06-30 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533196,"datetime":"2021-06-30 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533195,"datetime":"2021-06-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.18497","high":"1.18680","low":"1.18497","close":"1.18624","volume":0},{"id_arquivo":533194,"datetime":"2021-06-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.18568","high":"1.18582","low":"1.18497","close":"1.18511","volume":0},{"id_arquivo":533193,"datetime":"2021-06-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.18526","high":"1.18624","low":"1.18526","close":"1.18554","volume":0},{"id_arquivo":533192,"datetime":"2021-06-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.18511","high":"1.18610","low":"1.18497","close":"1.18554","volume":0},{"id_arquivo":533191,"datetime":"2021-06-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.18624","high":"1.18723","low":"1.18497","close":"1.18554","volume":0},{"id_arquivo":533190,"datetime":"2021-06-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18779","low":"1.18568","close":"1.18596","volume":0},{"id_arquivo":533189,"datetime":"2021-06-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.18850","high":"1.18878","low":"1.18694","close":"1.18751","volume":0},{"id_arquivo":533188,"datetime":"2021-06-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.18963","high":"1.18991","low":"1.18807","close":"1.18864","volume":0},{"id_arquivo":533187,"datetime":"2021-06-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.18934","high":"1.18991","low":"1.18864","close":"1.18977","volume":0},{"id_arquivo":533186,"datetime":"2021-06-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.19019","high":"1.19019","low":"1.18892","close":"1.18934","volume":0},{"id_arquivo":533185,"datetime":"2021-06-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.18906","high":"1.19048","low":"1.18906","close":"1.18963","volume":0},{"id_arquivo":533184,"datetime":"2021-06-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.19019","high":"1.19048","low":"1.18878","close":"1.18906","volume":0},{"id_arquivo":533183,"datetime":"2021-06-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.19076","high":"1.19104","low":"1.18977","close":"1.19076","volume":0},{"id_arquivo":533182,"datetime":"2021-06-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.18991","high":"1.19119","low":"1.18977","close":"1.19090","volume":0},{"id_arquivo":533181,"datetime":"2021-06-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.19033","high":"1.19119","low":"1.19005","close":"1.19005","volume":0},{"id_arquivo":533180,"datetime":"2021-06-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.19062","high":"1.19104","low":"1.19019","close":"1.19033","volume":0},{"id_arquivo":533179,"datetime":"2021-06-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.19104","high":"1.19104","low":"1.19019","close":"1.19048","volume":0},{"id_arquivo":533178,"datetime":"2021-06-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.19133","high":"1.19161","low":"1.19062","close":"1.19076","volume":0},{"id_arquivo":533177,"datetime":"2021-06-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.19019","high":"1.19119","low":"1.19005","close":"1.19119","volume":0},{"id_arquivo":533176,"datetime":"2021-06-30 00:11:17","ticker":"EURUSD.FOREX","open":"1.19104","high":"1.19104","low":"1.19104","close":"1.19104","volume":0},{"id_arquivo":533175,"datetime":"2021-06-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.19033","high":"1.19076","low":"1.19033","close":"1.19076","volume":0},{"id_arquivo":533174,"datetime":"2021-06-29 23:00:00","ticker":"EURUSD.FOREX","open":"1.19048","high":"1.19076","low":"1.19005","close":"1.19048","volume":0},{"id_arquivo":533173,"datetime":"2021-06-29 22:00:00","ticker":"EURUSD.FOREX","open":"1.19033","high":"1.19090","low":"1.19019","close":"1.19033","volume":0},{"id_arquivo":533172,"datetime":"2021-06-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.18991","high":"1.19090","low":"1.18991","close":"1.19033","volume":0},{"id_arquivo":533171,"datetime":"2021-06-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.19062","high":"1.19104","low":"1.18991","close":"1.19048","volume":0},{"id_arquivo":533170,"datetime":"2021-06-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.19048","high":"1.19076","low":"1.18991","close":"1.19048","volume":0},{"id_arquivo":533169,"datetime":"2021-06-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.19005","high":"1.19104","low":"1.19005","close":"1.19062","volume":0},{"id_arquivo":533168,"datetime":"2021-06-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.18991","high":"1.19033","low":"1.18963","close":"1.19005","volume":0},{"id_arquivo":533167,"datetime":"2021-06-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.19076","high":"1.19147","low":"1.18991","close":"1.19005","volume":0},{"id_arquivo":533166,"datetime":"2021-06-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.19076","high":"1.19175","low":"1.19048","close":"1.19104","volume":0},{"id_arquivo":533165,"datetime":"2021-06-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.18906","high":"1.19104","low":"1.18864","close":"1.19090","volume":0},{"id_arquivo":533164,"datetime":"2021-06-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.18864","high":"1.19033","low":"1.18821","close":"1.18963","volume":0},{"id_arquivo":533163,"datetime":"2021-06-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.18977","high":"1.18977","low":"1.18835","close":"1.18878","volume":0},{"id_arquivo":533162,"datetime":"2021-06-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.19090","high":"1.19104","low":"1.18934","close":"1.18934","volume":0},{"id_arquivo":533161,"datetime":"2021-06-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.19133","high":"1.19161","low":"1.19005","close":"1.19119","volume":0},{"id_arquivo":533160,"datetime":"2021-06-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.19076","high":"1.19175","low":"1.19048","close":"1.19119","volume":0},{"id_arquivo":533159,"datetime":"2021-06-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.19133","high":"1.19161","low":"1.19033","close":"1.19062","volume":0},{"id_arquivo":533158,"datetime":"2021-06-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.19232","high":"1.19246","low":"1.19104","close":"1.19161","volume":0},{"id_arquivo":533157,"datetime":"2021-06-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.19232","high":"1.19275","low":"1.19204","close":"1.19246","volume":0},{"id_arquivo":533156,"datetime":"2021-06-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.19147","high":"1.19275","low":"1.19147","close":"1.19246","volume":0},{"id_arquivo":533155,"datetime":"2021-06-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.19147","high":"1.19218","low":"1.19147","close":"1.19147","volume":0},{"id_arquivo":533154,"datetime":"2021-06-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.19204","high":"1.19218","low":"1.19119","close":"1.19147","volume":0},{"id_arquivo":533153,"datetime":"2021-06-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.19204","high":"1.19232","low":"1.19161","close":"1.19175","volume":0},{"id_arquivo":533152,"datetime":"2021-06-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.19218","high":"1.19303","low":"1.19204","close":"1.19232","volume":0},{"id_arquivo":533151,"datetime":"2021-06-29 00:10:17","ticker":"EURUSD.FOREX","open":"1.19303","high":"1.19303","low":"1.19303","close":"1.19303","volume":0},{"id_arquivo":533150,"datetime":"2021-06-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.19332","high":"1.19332","low":"1.19289","close":"1.19289","volume":0},{"id_arquivo":533149,"datetime":"2021-06-28 23:00:00","ticker":"EURUSD.FOREX","open":"1.19289","high":"1.19346","low":"1.19275","close":"1.19332","volume":0},{"id_arquivo":533148,"datetime":"2021-06-28 22:00:00","ticker":"EURUSD.FOREX","open":"1.19289","high":"1.19303","low":"1.19289","close":"1.19303","volume":0},{"id_arquivo":533147,"datetime":"2021-06-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.19332","high":"1.19360","low":"1.19275","close":"1.19303","volume":0},{"id_arquivo":533146,"datetime":"2021-06-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.19275","high":"1.19317","low":"1.19261","close":"1.19289","volume":0},{"id_arquivo":533145,"datetime":"2021-06-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.19275","high":"1.19332","low":"1.19261","close":"1.19289","volume":0},{"id_arquivo":533144,"datetime":"2021-06-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.19261","high":"1.19346","low":"1.19232","close":"1.19275","volume":0},{"id_arquivo":533143,"datetime":"2021-06-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.19261","high":"1.19346","low":"1.19246","close":"1.19289","volume":0},{"id_arquivo":533142,"datetime":"2021-06-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.19403","high":"1.19432","low":"1.19246","close":"1.19303","volume":0},{"id_arquivo":533141,"datetime":"2021-06-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.19317","high":"1.19417","low":"1.19303","close":"1.19389","volume":0},{"id_arquivo":533140,"datetime":"2021-06-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.19303","high":"1.19417","low":"1.19275","close":"1.19303","volume":0},{"id_arquivo":533139,"datetime":"2021-06-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.19246","high":"1.19303","low":"1.19161","close":"1.19275","volume":0},{"id_arquivo":533138,"datetime":"2021-06-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.19090","high":"1.19275","low":"1.19076","close":"1.19246","volume":0},{"id_arquivo":533137,"datetime":"2021-06-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.19403","high":"1.19403","low":"1.19090","close":"1.19090","volume":0},{"id_arquivo":533136,"datetime":"2021-06-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.19417","high":"1.19460","low":"1.19389","close":"1.19432","volume":0},{"id_arquivo":533135,"datetime":"2021-06-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.19474","high":"1.19474","low":"1.19374","close":"1.19417","volume":0},{"id_arquivo":533134,"datetime":"2021-06-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.19460","high":"1.19474","low":"1.19303","close":"1.19446","volume":0},{"id_arquivo":533133,"datetime":"2021-06-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.19332","high":"1.19503","low":"1.19332","close":"1.19460","volume":0},{"id_arquivo":533132,"datetime":"2021-06-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.19303","high":"1.19403","low":"1.19275","close":"1.19360","volume":0},{"id_arquivo":533131,"datetime":"2021-06-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.19261","high":"1.19332","low":"1.19261","close":"1.19289","volume":0},{"id_arquivo":533130,"datetime":"2021-06-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.19275","high":"1.19332","low":"1.19261","close":"1.19289","volume":0},{"id_arquivo":533129,"datetime":"2021-06-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.19275","high":"1.19332","low":"1.19246","close":"1.19289","volume":0},{"id_arquivo":533128,"datetime":"2021-06-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.19303","high":"1.19317","low":"1.19246","close":"1.19317","volume":0},{"id_arquivo":533127,"datetime":"2021-06-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.19389","high":"1.19460","low":"1.19261","close":"1.19303","volume":0},{"id_arquivo":533126,"datetime":"2021-06-28 00:00:18","ticker":"EURUSD.FOREX","open":"1.19460","high":"1.19460","low":"1.19460","close":"1.19460","volume":0},{"id_arquivo":533125,"datetime":"2021-06-28 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533124,"datetime":"2021-06-27 23:00:00","ticker":"EURUSD.FOREX","open":"1.19417","high":"1.19489","low":"1.19403","close":"1.19446","volume":0},{"id_arquivo":533123,"datetime":"2021-06-25 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533122,"datetime":"2021-06-25 21:00:00","ticker":"EURUSD.FOREX","open":"1.19403","high":"1.19417","low":"1.19403","close":"1.19417","volume":0},{"id_arquivo":533121,"datetime":"2021-06-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.19446","high":"1.19460","low":"1.19389","close":"1.19403","volume":0},{"id_arquivo":533120,"datetime":"2021-06-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.19374","high":"1.19474","low":"1.19346","close":"1.19446","volume":0},{"id_arquivo":533119,"datetime":"2021-06-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.19346","high":"1.19389","low":"1.19303","close":"1.19346","volume":0},{"id_arquivo":533118,"datetime":"2021-06-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.19417","high":"1.19446","low":"1.19332","close":"1.19346","volume":0},{"id_arquivo":533117,"datetime":"2021-06-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.19417","high":"1.19460","low":"1.19374","close":"1.19403","volume":0},{"id_arquivo":533116,"datetime":"2021-06-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.19531","high":"1.19546","low":"1.19403","close":"1.19417","volume":0},{"id_arquivo":533115,"datetime":"2021-06-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.19775","high":"1.19775","low":"1.19546","close":"1.19546","volume":0},{"id_arquivo":533114,"datetime":"2021-06-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.19632","high":"1.19789","low":"1.19632","close":"1.19789","volume":0},{"id_arquivo":533113,"datetime":"2021-06-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.19460","high":"1.19674","low":"1.19460","close":"1.19589","volume":0},{"id_arquivo":533112,"datetime":"2021-06-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.19503","high":"1.19531","low":"1.19432","close":"1.19446","volume":0},{"id_arquivo":533111,"datetime":"2021-06-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.19474","high":"1.19517","low":"1.19417","close":"1.19517","volume":0},{"id_arquivo":533110,"datetime":"2021-06-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.19460","high":"1.19503","low":"1.19432","close":"1.19474","volume":0},{"id_arquivo":533109,"datetime":"2021-06-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.19489","high":"1.19531","low":"1.19432","close":"1.19474","volume":0},{"id_arquivo":533108,"datetime":"2021-06-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.19489","high":"1.19574","low":"1.19417","close":"1.19517","volume":0},{"id_arquivo":533107,"datetime":"2021-06-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.19432","high":"1.19560","low":"1.19389","close":"1.19489","volume":0},{"id_arquivo":533106,"datetime":"2021-06-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.19403","high":"1.19460","low":"1.19389","close":"1.19446","volume":0},{"id_arquivo":533105,"datetime":"2021-06-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.19446","high":"1.19474","low":"1.19417","close":"1.19417","volume":0},{"id_arquivo":533104,"datetime":"2021-06-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.19432","high":"1.19503","low":"1.19417","close":"1.19432","volume":0},{"id_arquivo":533103,"datetime":"2021-06-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.19460","high":"1.19517","low":"1.19417","close":"1.19432","volume":0},{"id_arquivo":533102,"datetime":"2021-06-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.19360","high":"1.19503","low":"1.19360","close":"1.19460","volume":0},{"id_arquivo":533101,"datetime":"2021-06-25 00:11:22","ticker":"EURUSD.FOREX","open":"1.19332","high":"1.19332","low":"1.19332","close":"1.19332","volume":0},{"id_arquivo":533100,"datetime":"2021-06-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.19346","high":"1.19346","low":"1.19303","close":"1.19332","volume":0},{"id_arquivo":533099,"datetime":"2021-06-24 23:00:00","ticker":"EURUSD.FOREX","open":"1.19360","high":"1.19403","low":"1.19317","close":"1.19317","volume":0},{"id_arquivo":533098,"datetime":"2021-06-24 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533097,"datetime":"2021-06-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.19332","high":"1.19460","low":"1.19332","close":"1.19346","volume":0},{"id_arquivo":533096,"datetime":"2021-06-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.19374","high":"1.19417","low":"1.19332","close":"1.19389","volume":0},{"id_arquivo":533095,"datetime":"2021-06-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.19360","high":"1.19417","low":"1.19346","close":"1.19403","volume":0},{"id_arquivo":533094,"datetime":"2021-06-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.19332","high":"1.19403","low":"1.19332","close":"1.19374","volume":0},{"id_arquivo":533093,"datetime":"2021-06-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.19317","high":"1.19374","low":"1.19303","close":"1.19317","volume":0},{"id_arquivo":533092,"datetime":"2021-06-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.19289","high":"1.19403","low":"1.19289","close":"1.19303","volume":0},{"id_arquivo":533091,"datetime":"2021-06-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.19289","high":"1.19403","low":"1.19289","close":"1.19346","volume":0},{"id_arquivo":533090,"datetime":"2021-06-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.19531","high":"1.19546","low":"1.19261","close":"1.19317","volume":0},{"id_arquivo":533089,"datetime":"2021-06-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.19589","high":"1.19589","low":"1.19446","close":"1.19546","volume":0},{"id_arquivo":533088,"datetime":"2021-06-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.19389","high":"1.19603","low":"1.19360","close":"1.19574","volume":0},{"id_arquivo":533087,"datetime":"2021-06-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.19517","high":"1.19531","low":"1.19389","close":"1.19403","volume":0},{"id_arquivo":533086,"datetime":"2021-06-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.19489","high":"1.19531","low":"1.19446","close":"1.19503","volume":0},{"id_arquivo":533085,"datetime":"2021-06-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.19303","high":"1.19489","low":"1.19289","close":"1.19489","volume":0},{"id_arquivo":533084,"datetime":"2021-06-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.19374","high":"1.19446","low":"1.19289","close":"1.19289","volume":0},{"id_arquivo":533083,"datetime":"2021-06-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.19403","high":"1.19503","low":"1.19332","close":"1.19360","volume":0},{"id_arquivo":533082,"datetime":"2021-06-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.19246","high":"1.19417","low":"1.19246","close":"1.19374","volume":0},{"id_arquivo":533081,"datetime":"2021-06-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.19275","high":"1.19317","low":"1.19246","close":"1.19275","volume":0},{"id_arquivo":533080,"datetime":"2021-06-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.19261","high":"1.19317","low":"1.19261","close":"1.19303","volume":0},{"id_arquivo":533079,"datetime":"2021-06-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.19289","high":"1.19303","low":"1.19246","close":"1.19289","volume":0},{"id_arquivo":533078,"datetime":"2021-06-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.19303","high":"1.19332","low":"1.19246","close":"1.19303","volume":0},{"id_arquivo":533077,"datetime":"2021-06-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.19332","high":"1.19360","low":"1.19232","close":"1.19303","volume":0},{"id_arquivo":533076,"datetime":"2021-06-24 00:11:19","ticker":"EURUSD.FOREX","open":"1.19332","high":"1.19332","low":"1.19332","close":"1.19332","volume":0},{"id_arquivo":533075,"datetime":"2021-06-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.19360","high":"1.19389","low":"1.19332","close":"1.19346","volume":0},{"id_arquivo":533074,"datetime":"2021-06-23 23:00:00","ticker":"EURUSD.FOREX","open":"1.19346","high":"1.19403","low":"1.19303","close":"1.19317","volume":0},{"id_arquivo":533073,"datetime":"2021-06-23 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533072,"datetime":"2021-06-23 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":533071,"datetime":"2021-06-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.19275","high":"1.19332","low":"1.19246","close":"1.19275","volume":0},{"id_arquivo":533070,"datetime":"2021-06-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.19332","high":"1.19332","low":"1.19232","close":"1.19275","volume":0},{"id_arquivo":533069,"datetime":"2021-06-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.19403","high":"1.19432","low":"1.19332","close":"1.19332","volume":0},{"id_arquivo":533068,"datetime":"2021-06-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.19389","high":"1.19432","low":"1.19332","close":"1.19417","volume":0},{"id_arquivo":533067,"datetime":"2021-06-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.19517","high":"1.19546","low":"1.19389","close":"1.19389","volume":0},{"id_arquivo":533066,"datetime":"2021-06-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.19517","high":"1.19560","low":"1.19474","close":"1.19546","volume":0},{"id_arquivo":533065,"datetime":"2021-06-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.19717","high":"1.19717","low":"1.19517","close":"1.19517","volume":0},{"id_arquivo":533064,"datetime":"2021-06-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.19589","high":"1.19732","low":"1.19546","close":"1.19732","volume":0},{"id_arquivo":533063,"datetime":"2021-06-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.19446","high":"1.19603","low":"1.19446","close":"1.19574","volume":0},{"id_arquivo":533062,"datetime":"2021-06-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.19446","high":"1.19560","low":"1.19432","close":"1.19446","volume":0},{"id_arquivo":533061,"datetime":"2021-06-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.19446","high":"1.19546","low":"1.19403","close":"1.19460","volume":0},{"id_arquivo":533060,"datetime":"2021-06-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.19374","high":"1.19460","low":"1.19360","close":"1.19432","volume":0},{"id_arquivo":533059,"datetime":"2021-06-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.19417","high":"1.19489","low":"1.19374","close":"1.19374","volume":0},{"id_arquivo":533058,"datetime":"2021-06-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.19346","high":"1.19432","low":"1.19190","close":"1.19417","volume":0},{"id_arquivo":533057,"datetime":"2021-06-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.19289","high":"1.19432","low":"1.19261","close":"1.19303","volume":0},{"id_arquivo":533056,"datetime":"2021-06-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.19232","high":"1.19317","low":"1.19190","close":"1.19303","volume":0},{"id_arquivo":533055,"datetime":"2021-06-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.19261","high":"1.19303","low":"1.19232","close":"1.19232","volume":0},{"id_arquivo":533054,"datetime":"2021-06-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.19275","high":"1.19332","low":"1.19246","close":"1.19261","volume":0},{"id_arquivo":533053,"datetime":"2021-06-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.19275","high":"1.19303","low":"1.19246","close":"1.19275","volume":0},{"id_arquivo":533052,"datetime":"2021-06-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.19360","high":"1.19403","low":"1.19275","close":"1.19275","volume":0},{"id_arquivo":533051,"datetime":"2021-06-23 00:11:22","ticker":"EURUSD.FOREX","open":"1.19432","high":"1.19432","low":"1.19432","close":"1.19432","volume":0},{"id_arquivo":533050,"datetime":"2021-06-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.19417","high":"1.19432","low":"1.19403","close":"1.19417","volume":0},{"id_arquivo":533049,"datetime":"2021-06-22 23:00:00","ticker":"EURUSD.FOREX","open":"1.19432","high":"1.19503","low":"1.19403","close":"1.19403","volume":0},{"id_arquivo":533048,"datetime":"2021-06-22 22:00:00","ticker":"EURUSD.FOREX","open":"1.19460","high":"1.19503","low":"1.19432","close":"1.19460","volume":0},{"id_arquivo":533047,"datetime":"2021-06-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.19446","high":"1.19489","low":"1.19403","close":"1.19446","volume":0},{"id_arquivo":533046,"datetime":"2021-06-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.19446","high":"1.19489","low":"1.19417","close":"1.19460","volume":0},{"id_arquivo":533045,"datetime":"2021-06-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.19403","high":"1.19560","low":"1.19403","close":"1.19460","volume":0},{"id_arquivo":533044,"datetime":"2021-06-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.19389","high":"1.19517","low":"1.19389","close":"1.19417","volume":0},{"id_arquivo":533043,"datetime":"2021-06-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.19432","high":"1.19446","low":"1.19360","close":"1.19374","volume":0},{"id_arquivo":533042,"datetime":"2021-06-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.19133","high":"1.19417","low":"1.19119","close":"1.19403","volume":0},{"id_arquivo":533041,"datetime":"2021-06-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.19033","high":"1.19161","low":"1.19019","close":"1.19161","volume":0},{"id_arquivo":533040,"datetime":"2021-06-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.19062","high":"1.19147","low":"1.18991","close":"1.19048","volume":0},{"id_arquivo":533039,"datetime":"2021-06-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.18963","high":"1.19161","low":"1.18963","close":"1.19062","volume":0},{"id_arquivo":533038,"datetime":"2021-06-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.19019","high":"1.19033","low":"1.18878","close":"1.18977","volume":0},{"id_arquivo":533037,"datetime":"2021-06-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.18948","high":"1.19062","low":"1.18948","close":"1.18963","volume":0},{"id_arquivo":533036,"datetime":"2021-06-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.18892","high":"1.19019","low":"1.18878","close":"1.18963","volume":0},{"id_arquivo":533035,"datetime":"2021-06-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.19005","high":"1.19033","low":"1.18864","close":"1.18864","volume":0},{"id_arquivo":533034,"datetime":"2021-06-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.19033","high":"1.19062","low":"1.18977","close":"1.18991","volume":0},{"id_arquivo":533033,"datetime":"2021-06-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.19033","high":"1.19147","low":"1.19005","close":"1.19076","volume":0},{"id_arquivo":533032,"datetime":"2021-06-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.19019","high":"1.19076","low":"1.18963","close":"1.19033","volume":0},{"id_arquivo":533031,"datetime":"2021-06-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.19062","high":"1.19119","low":"1.18963","close":"1.19019","volume":0},{"id_arquivo":533030,"datetime":"2021-06-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.19190","high":"1.19190","low":"1.19076","close":"1.19076","volume":0},{"id_arquivo":533029,"datetime":"2021-06-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.19147","high":"1.19190","low":"1.19119","close":"1.19175","volume":0},{"id_arquivo":533028,"datetime":"2021-06-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.19104","high":"1.19147","low":"1.19062","close":"1.19133","volume":0},{"id_arquivo":533027,"datetime":"2021-06-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.19119","high":"1.19147","low":"1.19048","close":"1.19090","volume":0},{"id_arquivo":533026,"datetime":"2021-06-22 00:11:19","ticker":"EURUSD.FOREX","open":"1.19147","high":"1.19147","low":"1.19147","close":"1.19147","volume":0},{"id_arquivo":533025,"datetime":"2021-06-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.19147","high":"1.19190","low":"1.19133","close":"1.19175","volume":0},{"id_arquivo":533024,"datetime":"2021-06-21 23:00:00","ticker":"EURUSD.FOREX","open":"1.19175","high":"1.19232","low":"1.19147","close":"1.19175","volume":0},{"id_arquivo":533023,"datetime":"2021-06-21 22:00:00","ticker":"EURUSD.FOREX","open":"1.19218","high":"1.19275","low":"1.19218","close":"1.19218","volume":0},{"id_arquivo":533022,"datetime":"2021-06-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.19204","high":"1.19275","low":"1.19204","close":"1.19204","volume":0},{"id_arquivo":533021,"datetime":"2021-06-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.19232","high":"1.19261","low":"1.19190","close":"1.19218","volume":0},{"id_arquivo":533020,"datetime":"2021-06-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.19190","high":"1.19246","low":"1.19175","close":"1.19218","volume":0},{"id_arquivo":533019,"datetime":"2021-06-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.19175","high":"1.19218","low":"1.19147","close":"1.19175","volume":0},{"id_arquivo":533018,"datetime":"2021-06-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.19232","high":"1.19261","low":"1.19175","close":"1.19175","volume":0},{"id_arquivo":533017,"datetime":"2021-06-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.19133","high":"1.19275","low":"1.19119","close":"1.19246","volume":0},{"id_arquivo":533016,"datetime":"2021-06-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.19147","high":"1.19218","low":"1.19076","close":"1.19133","volume":0},{"id_arquivo":533015,"datetime":"2021-06-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.19133","high":"1.19246","low":"1.19133","close":"1.19147","volume":0},{"id_arquivo":533014,"datetime":"2021-06-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.18963","high":"1.19147","low":"1.18934","close":"1.19133","volume":0},{"id_arquivo":533013,"datetime":"2021-06-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.18963","high":"1.18991","low":"1.18892","close":"1.18991","volume":0},{"id_arquivo":533012,"datetime":"2021-06-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.18977","high":"1.19005","low":"1.18892","close":"1.18977","volume":0},{"id_arquivo":533011,"datetime":"2021-06-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.19019","high":"1.19048","low":"1.18948","close":"1.19019","volume":0},{"id_arquivo":533010,"datetime":"2021-06-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.18991","high":"1.19048","low":"1.18906","close":"1.19005","volume":0},{"id_arquivo":533009,"datetime":"2021-06-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.18864","high":"1.18991","low":"1.18821","close":"1.18963","volume":0},{"id_arquivo":533008,"datetime":"2021-06-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18892","low":"1.18568","close":"1.18850","volume":0},{"id_arquivo":533007,"datetime":"2021-06-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.18708","high":"1.18864","low":"1.18708","close":"1.18779","volume":0},{"id_arquivo":533006,"datetime":"2021-06-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.18680","high":"1.18737","low":"1.18596","close":"1.18708","volume":0},{"id_arquivo":533005,"datetime":"2021-06-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.18610","high":"1.18680","low":"1.18554","close":"1.18666","volume":0},{"id_arquivo":533004,"datetime":"2021-06-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.18694","high":"1.18694","low":"1.18526","close":"1.18610","volume":0},{"id_arquivo":533003,"datetime":"2021-06-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.18638","high":"1.18779","low":"1.18638","close":"1.18708","volume":0},{"id_arquivo":533002,"datetime":"2021-06-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.18737","high":"1.18779","low":"1.18652","close":"1.18666","volume":0},{"id_arquivo":533001,"datetime":"2021-06-21 00:01:22","ticker":"EURUSD.FOREX","open":"1.18751","high":"1.18751","low":"1.18751","close":"1.18751","volume":0},{"id_arquivo":533000,"datetime":"2021-06-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.18723","high":"1.18723","low":"1.18723","close":"1.18723","volume":0},{"id_arquivo":532999,"datetime":"2021-06-20 23:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18807","low":"1.18737","close":"1.18751","volume":0},{"id_arquivo":532998,"datetime":"2021-06-18 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532997,"datetime":"2021-06-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.18652","high":"1.18652","low":"1.18652","close":"1.18652","volume":0},{"id_arquivo":532996,"datetime":"2021-06-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.18708","high":"1.18737","low":"1.18610","close":"1.18680","volume":0},{"id_arquivo":532995,"datetime":"2021-06-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.18751","high":"1.18821","low":"1.18723","close":"1.18723","volume":0},{"id_arquivo":532994,"datetime":"2021-06-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.18807","high":"1.18850","low":"1.18737","close":"1.18751","volume":0},{"id_arquivo":532993,"datetime":"2021-06-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18864","low":"1.18765","close":"1.18850","volume":0},{"id_arquivo":532992,"datetime":"2021-06-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.18751","high":"1.18878","low":"1.18751","close":"1.18807","volume":0},{"id_arquivo":532991,"datetime":"2021-06-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.18596","high":"1.18779","low":"1.18554","close":"1.18779","volume":0},{"id_arquivo":532990,"datetime":"2021-06-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.18723","high":"1.18793","low":"1.18554","close":"1.18582","volume":0},{"id_arquivo":532989,"datetime":"2021-06-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.18892","high":"1.18892","low":"1.18666","close":"1.18708","volume":0},{"id_arquivo":532988,"datetime":"2021-06-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.19133","high":"1.19147","low":"1.18737","close":"1.18920","volume":0},{"id_arquivo":532987,"datetime":"2021-06-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.19175","high":"1.19218","low":"1.19104","close":"1.19161","volume":0},{"id_arquivo":532986,"datetime":"2021-06-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.19204","high":"1.19261","low":"1.19133","close":"1.19204","volume":0},{"id_arquivo":532985,"datetime":"2021-06-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.19147","high":"1.19246","low":"1.19104","close":"1.19204","volume":0},{"id_arquivo":532984,"datetime":"2021-06-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.19218","high":"1.19275","low":"1.19147","close":"1.19175","volume":0},{"id_arquivo":532983,"datetime":"2021-06-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.18977","high":"1.19246","low":"1.18977","close":"1.19204","volume":0},{"id_arquivo":532982,"datetime":"2021-06-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.19076","high":"1.19161","low":"1.18892","close":"1.18934","volume":0},{"id_arquivo":532981,"datetime":"2021-06-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.19204","high":"1.19204","low":"1.19005","close":"1.19090","volume":0},{"id_arquivo":532980,"datetime":"2021-06-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.19246","high":"1.19261","low":"1.19175","close":"1.19218","volume":0},{"id_arquivo":532979,"datetime":"2021-06-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.19246","high":"1.19289","low":"1.19232","close":"1.19261","volume":0},{"id_arquivo":532978,"datetime":"2021-06-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.19190","high":"1.19246","low":"1.19161","close":"1.19218","volume":0},{"id_arquivo":532977,"datetime":"2021-06-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.19147","high":"1.19218","low":"1.19090","close":"1.19190","volume":0},{"id_arquivo":532976,"datetime":"2021-06-18 00:10:37","ticker":"EURUSD.FOREX","open":"1.19104","high":"1.19104","low":"1.19104","close":"1.19104","volume":0},{"id_arquivo":532975,"datetime":"2021-06-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.19161","high":"1.19175","low":"1.19104","close":"1.19104","volume":0},{"id_arquivo":532974,"datetime":"2021-06-17 23:00:00","ticker":"EURUSD.FOREX","open":"1.19147","high":"1.19218","low":"1.19133","close":"1.19218","volume":0},{"id_arquivo":532973,"datetime":"2021-06-17 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532972,"datetime":"2021-06-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.19119","high":"1.19190","low":"1.19076","close":"1.19161","volume":0},{"id_arquivo":532971,"datetime":"2021-06-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.19062","high":"1.19161","low":"1.19048","close":"1.19104","volume":0},{"id_arquivo":532970,"datetime":"2021-06-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.19175","high":"1.19175","low":"1.19048","close":"1.19062","volume":0},{"id_arquivo":532969,"datetime":"2021-06-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.19204","high":"1.19275","low":"1.19161","close":"1.19161","volume":0},{"id_arquivo":532968,"datetime":"2021-06-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.19005","high":"1.19246","low":"1.19005","close":"1.19204","volume":0},{"id_arquivo":532967,"datetime":"2021-06-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.19133","high":"1.19147","low":"1.18977","close":"1.18991","volume":0},{"id_arquivo":532966,"datetime":"2021-06-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.19460","high":"1.19460","low":"1.19090","close":"1.19133","volume":0},{"id_arquivo":532965,"datetime":"2021-06-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.19332","high":"1.19446","low":"1.19261","close":"1.19432","volume":0},{"id_arquivo":532964,"datetime":"2021-06-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.19360","high":"1.19531","low":"1.19332","close":"1.19346","volume":0},{"id_arquivo":532963,"datetime":"2021-06-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.19403","high":"1.19503","low":"1.19346","close":"1.19346","volume":0},{"id_arquivo":532962,"datetime":"2021-06-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.19360","high":"1.19417","low":"1.19332","close":"1.19389","volume":0},{"id_arquivo":532961,"datetime":"2021-06-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.19546","high":"1.19589","low":"1.19303","close":"1.19374","volume":0},{"id_arquivo":532960,"datetime":"2021-06-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.19517","high":"1.19617","low":"1.19460","close":"1.19531","volume":0},{"id_arquivo":532959,"datetime":"2021-06-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.19574","high":"1.19674","low":"1.19403","close":"1.19546","volume":0},{"id_arquivo":532958,"datetime":"2021-06-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.19890","high":"1.19904","low":"1.19474","close":"1.19574","volume":0},{"id_arquivo":532957,"datetime":"2021-06-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.20019","high":"1.20019","low":"1.19832","close":"1.19918","volume":0},{"id_arquivo":532956,"datetime":"2021-06-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.20034","high":"1.20120","low":"1.20005","close":"1.20077","volume":0},{"id_arquivo":532955,"datetime":"2021-06-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.19976","high":"1.20077","low":"1.19976","close":"1.20048","volume":0},{"id_arquivo":532954,"datetime":"2021-06-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.20077","high":"1.20106","low":"1.19976","close":"1.19976","volume":0},{"id_arquivo":532953,"datetime":"2021-06-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.20034","high":"1.20120","low":"1.20019","close":"1.20077","volume":0},{"id_arquivo":532952,"datetime":"2021-06-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.19933","high":"1.20062","low":"1.19933","close":"1.20019","volume":0},{"id_arquivo":532951,"datetime":"2021-06-17 00:11:37","ticker":"EURUSD.FOREX","open":"1.19933","high":"1.19933","low":"1.19933","close":"1.19933","volume":0},{"id_arquivo":532950,"datetime":"2021-06-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.19947","high":"1.20019","low":"1.19947","close":"1.19962","volume":0},{"id_arquivo":532949,"datetime":"2021-06-16 23:00:00","ticker":"EURUSD.FOREX","open":"1.20005","high":"1.20019","low":"1.19904","close":"1.19990","volume":0},{"id_arquivo":532948,"datetime":"2021-06-16 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532947,"datetime":"2021-06-16 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532946,"datetime":"2021-06-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.20106","high":"1.20135","low":"1.20019","close":"1.20034","volume":0},{"id_arquivo":532945,"datetime":"2021-06-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.20192","high":"1.20409","low":"1.20077","close":"1.20077","volume":0},{"id_arquivo":532944,"datetime":"2021-06-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.20729","high":"1.20729","low":"1.20149","close":"1.20207","volume":0},{"id_arquivo":532943,"datetime":"2021-06-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.21227","high":"1.21242","low":"1.21153","close":"1.21197","volume":0},{"id_arquivo":532942,"datetime":"2021-06-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.21227","high":"1.21286","low":"1.21168","close":"1.21212","volume":0},{"id_arquivo":532941,"datetime":"2021-06-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.21212","high":"1.21271","low":"1.21168","close":"1.21256","volume":0},{"id_arquivo":532940,"datetime":"2021-06-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.21256","high":"1.21344","low":"1.21227","close":"1.21227","volume":0},{"id_arquivo":532939,"datetime":"2021-06-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.21227","high":"1.21271","low":"1.21139","close":"1.21256","volume":0},{"id_arquivo":532938,"datetime":"2021-06-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.21227","high":"1.21330","low":"1.21197","close":"1.21227","volume":0},{"id_arquivo":532937,"datetime":"2021-06-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.21183","high":"1.21256","low":"1.21183","close":"1.21212","volume":0},{"id_arquivo":532936,"datetime":"2021-06-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.21271","high":"1.21330","low":"1.21183","close":"1.21212","volume":0},{"id_arquivo":532935,"datetime":"2021-06-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.21315","high":"1.21359","low":"1.21256","close":"1.21286","volume":0},{"id_arquivo":532934,"datetime":"2021-06-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.21359","high":"1.21389","low":"1.21286","close":"1.21315","volume":0},{"id_arquivo":532933,"datetime":"2021-06-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.21300","high":"1.21374","low":"1.21227","close":"1.21374","volume":0},{"id_arquivo":532932,"datetime":"2021-06-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.21330","high":"1.21374","low":"1.21271","close":"1.21330","volume":0},{"id_arquivo":532931,"datetime":"2021-06-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.21315","high":"1.21403","low":"1.21315","close":"1.21389","volume":0},{"id_arquivo":532930,"datetime":"2021-06-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.21271","high":"1.21359","low":"1.21256","close":"1.21315","volume":0},{"id_arquivo":532929,"datetime":"2021-06-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.21271","high":"1.21315","low":"1.21242","close":"1.21271","volume":0},{"id_arquivo":532928,"datetime":"2021-06-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.21286","high":"1.21286","low":"1.21212","close":"1.21256","volume":0},{"id_arquivo":532927,"datetime":"2021-06-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.21300","high":"1.21300","low":"1.21242","close":"1.21256","volume":0},{"id_arquivo":532926,"datetime":"2021-06-16 00:10:38","ticker":"EURUSD.FOREX","open":"1.21286","high":"1.21286","low":"1.21286","close":"1.21286","volume":0},{"id_arquivo":532925,"datetime":"2021-06-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.21315","high":"1.21315","low":"1.21271","close":"1.21286","volume":0},{"id_arquivo":532924,"datetime":"2021-06-15 23:00:00","ticker":"EURUSD.FOREX","open":"1.21344","high":"1.21344","low":"1.21271","close":"1.21300","volume":0},{"id_arquivo":532923,"datetime":"2021-06-15 22:00:00","ticker":"EURUSD.FOREX","open":"1.21315","high":"1.21374","low":"1.21300","close":"1.21300","volume":0},{"id_arquivo":532922,"datetime":"2021-06-15 21:00:00","ticker":"EURUSD.FOREX","open":"1.21330","high":"1.21374","low":"1.21286","close":"1.21359","volume":0},{"id_arquivo":532921,"datetime":"2021-06-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.21300","high":"1.21359","low":"1.21286","close":"1.21286","volume":0},{"id_arquivo":532920,"datetime":"2021-06-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.21271","high":"1.21315","low":"1.21271","close":"1.21315","volume":0},{"id_arquivo":532919,"datetime":"2021-06-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.21286","high":"1.21359","low":"1.21271","close":"1.21286","volume":0},{"id_arquivo":532918,"datetime":"2021-06-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.21271","high":"1.21315","low":"1.21256","close":"1.21271","volume":0},{"id_arquivo":532917,"datetime":"2021-06-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.21227","high":"1.21315","low":"1.21212","close":"1.21286","volume":0},{"id_arquivo":532916,"datetime":"2021-06-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.21300","high":"1.21374","low":"1.21227","close":"1.21227","volume":0},{"id_arquivo":532915,"datetime":"2021-06-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.21344","high":"1.21344","low":"1.21227","close":"1.21300","volume":0},{"id_arquivo":532914,"datetime":"2021-06-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.21139","high":"1.21344","low":"1.21139","close":"1.21315","volume":0},{"id_arquivo":532913,"datetime":"2021-06-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.21139","high":"1.21212","low":"1.21065","close":"1.21139","volume":0},{"id_arquivo":532912,"datetime":"2021-06-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.21212","high":"1.21256","low":"1.21095","close":"1.21109","volume":0},{"id_arquivo":532911,"datetime":"2021-06-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.21271","high":"1.21330","low":"1.21168","close":"1.21212","volume":0},{"id_arquivo":532910,"datetime":"2021-06-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.21300","high":"1.21315","low":"1.21242","close":"1.21271","volume":0},{"id_arquivo":532909,"datetime":"2021-06-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.21462","high":"1.21521","low":"1.21344","close":"1.21359","volume":0},{"id_arquivo":532908,"datetime":"2021-06-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.21359","high":"1.21551","low":"1.21359","close":"1.21492","volume":0},{"id_arquivo":532907,"datetime":"2021-06-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.21300","high":"1.21448","low":"1.21286","close":"1.21344","volume":0},{"id_arquivo":532906,"datetime":"2021-06-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.21286","high":"1.21359","low":"1.21286","close":"1.21315","volume":0},{"id_arquivo":532905,"datetime":"2021-06-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.21286","high":"1.21344","low":"1.21271","close":"1.21300","volume":0},{"id_arquivo":532904,"datetime":"2021-06-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.21271","high":"1.21300","low":"1.21227","close":"1.21271","volume":0},{"id_arquivo":532903,"datetime":"2021-06-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.21212","high":"1.21359","low":"1.21212","close":"1.21286","volume":0},{"id_arquivo":532902,"datetime":"2021-06-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.21242","high":"1.21271","low":"1.21183","close":"1.21227","volume":0},{"id_arquivo":532901,"datetime":"2021-06-15 00:10:39","ticker":"EURUSD.FOREX","open":"1.21227","high":"1.21227","low":"1.21227","close":"1.21227","volume":0},{"id_arquivo":532900,"datetime":"2021-06-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.21256","high":"1.21256","low":"1.21183","close":"1.21256","volume":0},{"id_arquivo":532899,"datetime":"2021-06-14 23:00:00","ticker":"EURUSD.FOREX","open":"1.21256","high":"1.21315","low":"1.21242","close":"1.21286","volume":0},{"id_arquivo":532898,"datetime":"2021-06-14 22:00:00","ticker":"EURUSD.FOREX","open":"1.21256","high":"1.21286","low":"1.21242","close":"1.21286","volume":0},{"id_arquivo":532897,"datetime":"2021-06-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.21227","high":"1.21300","low":"1.21197","close":"1.21242","volume":0},{"id_arquivo":532896,"datetime":"2021-06-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.21256","high":"1.21271","low":"1.21212","close":"1.21242","volume":0},{"id_arquivo":532895,"datetime":"2021-06-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.21212","high":"1.21271","low":"1.21212","close":"1.21242","volume":0},{"id_arquivo":532894,"datetime":"2021-06-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.21256","high":"1.21286","low":"1.21212","close":"1.21212","volume":0},{"id_arquivo":532893,"datetime":"2021-06-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.21256","high":"1.21300","low":"1.21242","close":"1.21256","volume":0},{"id_arquivo":532892,"datetime":"2021-06-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.21286","high":"1.21315","low":"1.21242","close":"1.21256","volume":0},{"id_arquivo":532891,"datetime":"2021-06-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.21286","high":"1.21344","low":"1.21256","close":"1.21315","volume":0},{"id_arquivo":532890,"datetime":"2021-06-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.21242","high":"1.21344","low":"1.21242","close":"1.21271","volume":0},{"id_arquivo":532889,"datetime":"2021-06-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.21227","high":"1.21344","low":"1.21212","close":"1.21242","volume":0},{"id_arquivo":532888,"datetime":"2021-06-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.21242","high":"1.21256","low":"1.21168","close":"1.21242","volume":0},{"id_arquivo":532887,"datetime":"2021-06-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.21242","high":"1.21286","low":"1.21197","close":"1.21197","volume":0},{"id_arquivo":532886,"datetime":"2021-06-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.21168","high":"1.21300","low":"1.21168","close":"1.21242","volume":0},{"id_arquivo":532885,"datetime":"2021-06-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.21139","high":"1.21242","low":"1.21139","close":"1.21168","volume":0},{"id_arquivo":532884,"datetime":"2021-06-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.21212","high":"1.21242","low":"1.21109","close":"1.21124","volume":0},{"id_arquivo":532883,"datetime":"2021-06-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.21080","high":"1.21256","low":"1.20992","close":"1.21227","volume":0},{"id_arquivo":532882,"datetime":"2021-06-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.21051","high":"1.21139","low":"1.20992","close":"1.21080","volume":0},{"id_arquivo":532881,"datetime":"2021-06-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.21080","high":"1.21139","low":"1.21051","close":"1.21095","volume":0},{"id_arquivo":532880,"datetime":"2021-06-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.21036","high":"1.21095","low":"1.21007","close":"1.21080","volume":0},{"id_arquivo":532879,"datetime":"2021-06-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.21036","high":"1.21065","low":"1.20992","close":"1.21065","volume":0},{"id_arquivo":532878,"datetime":"2021-06-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.21051","high":"1.21109","low":"1.21036","close":"1.21036","volume":0},{"id_arquivo":532877,"datetime":"2021-06-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.21021","high":"1.21095","low":"1.20992","close":"1.21051","volume":0},{"id_arquivo":532876,"datetime":"2021-06-14 00:00:40","ticker":"EURUSD.FOREX","open":"1.21139","high":"1.21139","low":"1.21139","close":"1.21139","volume":0},{"id_arquivo":532875,"datetime":"2021-06-14 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532874,"datetime":"2021-06-13 23:00:00","ticker":"EURUSD.FOREX","open":"1.21139","high":"1.21183","low":"1.21109","close":"1.21183","volume":0},{"id_arquivo":532873,"datetime":"2021-06-11 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532872,"datetime":"2021-06-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.21065","high":"1.21065","low":"1.21065","close":"1.21065","volume":0},{"id_arquivo":532871,"datetime":"2021-06-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.21124","high":"1.21139","low":"1.21080","close":"1.21080","volume":0},{"id_arquivo":532870,"datetime":"2021-06-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.21080","high":"1.21153","low":"1.21065","close":"1.21124","volume":0},{"id_arquivo":532869,"datetime":"2021-06-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.21036","high":"1.21080","low":"1.21021","close":"1.21051","volume":0},{"id_arquivo":532868,"datetime":"2021-06-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.21007","high":"1.21065","low":"1.20963","close":"1.21036","volume":0},{"id_arquivo":532867,"datetime":"2021-06-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.21051","high":"1.21051","low":"1.20992","close":"1.21007","volume":0},{"id_arquivo":532866,"datetime":"2021-06-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.21153","high":"1.21183","low":"1.20977","close":"1.21065","volume":0},{"id_arquivo":532865,"datetime":"2021-06-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.21286","high":"1.21315","low":"1.21051","close":"1.21139","volume":0},{"id_arquivo":532864,"datetime":"2021-06-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.21315","high":"1.21344","low":"1.21168","close":"1.21242","volume":0},{"id_arquivo":532863,"datetime":"2021-06-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.21359","high":"1.21403","low":"1.21271","close":"1.21330","volume":0},{"id_arquivo":532862,"datetime":"2021-06-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.21536","high":"1.21536","low":"1.21344","close":"1.21344","volume":0},{"id_arquivo":532861,"datetime":"2021-06-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.21581","high":"1.21684","low":"1.21536","close":"1.21581","volume":0},{"id_arquivo":532860,"datetime":"2021-06-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.21699","high":"1.21729","low":"1.21566","close":"1.21566","volume":0},{"id_arquivo":532859,"datetime":"2021-06-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.21832","high":"1.21862","low":"1.21684","close":"1.21684","volume":0},{"id_arquivo":532858,"datetime":"2021-06-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.21877","high":"1.21951","low":"1.21803","close":"1.21877","volume":0},{"id_arquivo":532857,"datetime":"2021-06-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.21921","high":"1.21996","low":"1.21862","close":"1.21862","volume":0},{"id_arquivo":532856,"datetime":"2021-06-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.21936","high":"1.21981","low":"1.21892","close":"1.21921","volume":0},{"id_arquivo":532855,"datetime":"2021-06-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.21907","high":"1.21966","low":"1.21907","close":"1.21907","volume":0},{"id_arquivo":532854,"datetime":"2021-06-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.21951","high":"1.21981","low":"1.21907","close":"1.21907","volume":0},{"id_arquivo":532853,"datetime":"2021-06-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.21907","high":"1.21951","low":"1.21862","close":"1.21921","volume":0},{"id_arquivo":532852,"datetime":"2021-06-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.21818","high":"1.21921","low":"1.21803","close":"1.21907","volume":0},{"id_arquivo":532851,"datetime":"2021-06-11 00:11:21","ticker":"EURUSD.FOREX","open":"1.21803","high":"1.21803","low":"1.21803","close":"1.21803","volume":0},{"id_arquivo":532850,"datetime":"2021-06-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.21788","high":"1.21832","low":"1.21758","close":"1.21803","volume":0},{"id_arquivo":532849,"datetime":"2021-06-10 23:00:00","ticker":"EURUSD.FOREX","open":"1.21788","high":"1.21832","low":"1.21758","close":"1.21758","volume":0},{"id_arquivo":532848,"datetime":"2021-06-10 22:00:00","ticker":"EURUSD.FOREX","open":"1.21788","high":"1.21803","low":"1.21773","close":"1.21803","volume":0},{"id_arquivo":532847,"datetime":"2021-06-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.21758","high":"1.21877","low":"1.21758","close":"1.21788","volume":0},{"id_arquivo":532846,"datetime":"2021-06-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.21758","high":"1.21832","low":"1.21758","close":"1.21803","volume":0},{"id_arquivo":532845,"datetime":"2021-06-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.21758","high":"1.21847","low":"1.21743","close":"1.21743","volume":0},{"id_arquivo":532844,"datetime":"2021-06-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.21788","high":"1.21832","low":"1.21758","close":"1.21758","volume":0},{"id_arquivo":532843,"datetime":"2021-06-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.21832","high":"1.21832","low":"1.21758","close":"1.21788","volume":0},{"id_arquivo":532842,"datetime":"2021-06-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.21773","high":"1.21832","low":"1.21684","close":"1.21803","volume":0},{"id_arquivo":532841,"datetime":"2021-06-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.21788","high":"1.21832","low":"1.21684","close":"1.21773","volume":0},{"id_arquivo":532840,"datetime":"2021-06-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.21892","high":"1.21951","low":"1.21743","close":"1.21758","volume":0},{"id_arquivo":532839,"datetime":"2021-06-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.21936","high":"1.21966","low":"1.21492","close":"1.21892","volume":0},{"id_arquivo":532838,"datetime":"2021-06-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.21729","high":"1.21951","low":"1.21625","close":"1.21921","volume":0},{"id_arquivo":532837,"datetime":"2021-06-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.21729","high":"1.21907","low":"1.21714","close":"1.21788","volume":0},{"id_arquivo":532836,"datetime":"2021-06-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.21714","high":"1.21788","low":"1.21640","close":"1.21743","volume":0},{"id_arquivo":532835,"datetime":"2021-06-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.21699","high":"1.21788","low":"1.21684","close":"1.21699","volume":0},{"id_arquivo":532834,"datetime":"2021-06-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.21625","high":"1.21743","low":"1.21625","close":"1.21714","volume":0},{"id_arquivo":532833,"datetime":"2021-06-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.21699","high":"1.21758","low":"1.21581","close":"1.21625","volume":0},{"id_arquivo":532832,"datetime":"2021-06-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.21714","high":"1.21803","low":"1.21654","close":"1.21729","volume":0},{"id_arquivo":532831,"datetime":"2021-06-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.21669","high":"1.21743","low":"1.21669","close":"1.21684","volume":0},{"id_arquivo":532830,"datetime":"2021-06-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.21729","high":"1.21773","low":"1.21669","close":"1.21699","volume":0},{"id_arquivo":532829,"datetime":"2021-06-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.21699","high":"1.21773","low":"1.21699","close":"1.21729","volume":0},{"id_arquivo":532828,"datetime":"2021-06-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.21729","high":"1.21773","low":"1.21714","close":"1.21714","volume":0},{"id_arquivo":532827,"datetime":"2021-06-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.21758","high":"1.21803","low":"1.21729","close":"1.21743","volume":0},{"id_arquivo":532826,"datetime":"2021-06-10 00:11:19","ticker":"EURUSD.FOREX","open":"1.21832","high":"1.21832","low":"1.21832","close":"1.21832","volume":0},{"id_arquivo":532825,"datetime":"2021-06-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.21818","high":"1.21862","low":"1.21803","close":"1.21832","volume":0},{"id_arquivo":532824,"datetime":"2021-06-09 23:00:00","ticker":"EURUSD.FOREX","open":"1.21818","high":"1.21862","low":"1.21803","close":"1.21818","volume":0},{"id_arquivo":532823,"datetime":"2021-06-09 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532822,"datetime":"2021-06-09 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532821,"datetime":"2021-06-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.21818","high":"1.21862","low":"1.21803","close":"1.21803","volume":0},{"id_arquivo":532820,"datetime":"2021-06-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.21832","high":"1.21877","low":"1.21788","close":"1.21818","volume":0},{"id_arquivo":532819,"datetime":"2021-06-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.21832","high":"1.21892","low":"1.21818","close":"1.21832","volume":0},{"id_arquivo":532818,"datetime":"2021-06-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.21803","high":"1.21877","low":"1.21803","close":"1.21862","volume":0},{"id_arquivo":532817,"datetime":"2021-06-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.21877","high":"1.21877","low":"1.21788","close":"1.21803","volume":0},{"id_arquivo":532816,"datetime":"2021-06-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.21892","high":"1.21951","low":"1.21877","close":"1.21892","volume":0},{"id_arquivo":532815,"datetime":"2021-06-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.22190","high":"1.22190","low":"1.21847","close":"1.21892","volume":0},{"id_arquivo":532814,"datetime":"2021-06-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.21981","high":"1.22234","low":"1.21981","close":"1.22175","volume":0},{"id_arquivo":532813,"datetime":"2021-06-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.21981","high":"1.22026","low":"1.21936","close":"1.21996","volume":0},{"id_arquivo":532812,"datetime":"2021-06-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.21966","high":"1.22011","low":"1.21936","close":"1.21996","volume":0},{"id_arquivo":532811,"datetime":"2021-06-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.21951","high":"1.22026","low":"1.21921","close":"1.21981","volume":0},{"id_arquivo":532810,"datetime":"2021-06-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.21921","high":"1.21981","low":"1.21877","close":"1.21966","volume":0},{"id_arquivo":532809,"datetime":"2021-06-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.21907","high":"1.21981","low":"1.21877","close":"1.21907","volume":0},{"id_arquivo":532808,"datetime":"2021-06-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.21832","high":"1.21877","low":"1.21803","close":"1.21862","volume":0},{"id_arquivo":532807,"datetime":"2021-06-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.21818","high":"1.21907","low":"1.21788","close":"1.21832","volume":0},{"id_arquivo":532806,"datetime":"2021-06-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.21877","high":"1.21877","low":"1.21788","close":"1.21818","volume":0},{"id_arquivo":532805,"datetime":"2021-06-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.21847","high":"1.21877","low":"1.21832","close":"1.21832","volume":0},{"id_arquivo":532804,"datetime":"2021-06-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.21892","high":"1.21921","low":"1.21832","close":"1.21862","volume":0},{"id_arquivo":532803,"datetime":"2021-06-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.21847","high":"1.21892","low":"1.21818","close":"1.21877","volume":0},{"id_arquivo":532802,"datetime":"2021-06-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.21773","high":"1.21862","low":"1.21773","close":"1.21847","volume":0},{"id_arquivo":532801,"datetime":"2021-06-09 00:11:22","ticker":"EURUSD.FOREX","open":"1.21803","high":"1.21803","low":"1.21803","close":"1.21803","volume":0},{"id_arquivo":532800,"datetime":"2021-06-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.21758","high":"1.21818","low":"1.21758","close":"1.21803","volume":0},{"id_arquivo":532799,"datetime":"2021-06-08 23:00:00","ticker":"EURUSD.FOREX","open":"1.21758","high":"1.21818","low":"1.21729","close":"1.21758","volume":0},{"id_arquivo":532798,"datetime":"2021-06-08 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532797,"datetime":"2021-06-08 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532796,"datetime":"2021-06-08 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532795,"datetime":"2021-06-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.21847","high":"1.21862","low":"1.21803","close":"1.21832","volume":0},{"id_arquivo":532794,"datetime":"2021-06-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.21832","high":"1.21877","low":"1.21818","close":"1.21832","volume":0},{"id_arquivo":532793,"datetime":"2021-06-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.21818","high":"1.21847","low":"1.21773","close":"1.21818","volume":0},{"id_arquivo":532792,"datetime":"2021-06-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.21832","high":"1.21877","low":"1.21818","close":"1.21818","volume":0},{"id_arquivo":532791,"datetime":"2021-06-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.21907","high":"1.21907","low":"1.21818","close":"1.21832","volume":0},{"id_arquivo":532790,"datetime":"2021-06-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.21862","high":"1.21966","low":"1.21847","close":"1.21907","volume":0},{"id_arquivo":532789,"datetime":"2021-06-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.21803","high":"1.21892","low":"1.21758","close":"1.21862","volume":0},{"id_arquivo":532788,"datetime":"2021-06-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.21818","high":"1.21907","low":"1.21773","close":"1.21803","volume":0},{"id_arquivo":532787,"datetime":"2021-06-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.21818","high":"1.21892","low":"1.21743","close":"1.21832","volume":0},{"id_arquivo":532786,"datetime":"2021-06-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.21758","high":"1.21862","low":"1.21729","close":"1.21818","volume":0},{"id_arquivo":532785,"datetime":"2021-06-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.21773","high":"1.21818","low":"1.21729","close":"1.21788","volume":0},{"id_arquivo":532784,"datetime":"2021-06-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.21758","high":"1.21862","low":"1.21714","close":"1.21818","volume":0},{"id_arquivo":532783,"datetime":"2021-06-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.21832","high":"1.21921","low":"1.21684","close":"1.21758","volume":0},{"id_arquivo":532782,"datetime":"2021-06-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.21818","high":"1.21907","low":"1.21818","close":"1.21832","volume":0},{"id_arquivo":532781,"datetime":"2021-06-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.21847","high":"1.21892","low":"1.21788","close":"1.21818","volume":0},{"id_arquivo":532780,"datetime":"2021-06-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.21818","high":"1.21877","low":"1.21818","close":"1.21832","volume":0},{"id_arquivo":532779,"datetime":"2021-06-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.21862","high":"1.21892","low":"1.21832","close":"1.21847","volume":0},{"id_arquivo":532778,"datetime":"2021-06-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.21907","high":"1.21951","low":"1.21862","close":"1.21862","volume":0},{"id_arquivo":532777,"datetime":"2021-06-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.21892","high":"1.21981","low":"1.21892","close":"1.21921","volume":0},{"id_arquivo":532776,"datetime":"2021-06-08 00:10:20","ticker":"EURUSD.FOREX","open":"1.21966","high":"1.21966","low":"1.21966","close":"1.21966","volume":0},{"id_arquivo":532775,"datetime":"2021-06-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.21951","high":"1.21966","low":"1.21936","close":"1.21966","volume":0},{"id_arquivo":532774,"datetime":"2021-06-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.21951","high":"1.21996","low":"1.21936","close":"1.21951","volume":0},{"id_arquivo":532773,"datetime":"2021-06-07 22:00:00","ticker":"EURUSD.FOREX","open":"1.21936","high":"1.21936","low":"1.21936","close":"1.21936","volume":0},{"id_arquivo":532772,"datetime":"2021-06-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.21936","high":"1.21996","low":"1.21921","close":"1.21966","volume":0},{"id_arquivo":532771,"datetime":"2021-06-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.21981","high":"1.22011","low":"1.21936","close":"1.21966","volume":0},{"id_arquivo":532770,"datetime":"2021-06-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.21981","high":"1.22026","low":"1.21966","close":"1.21981","volume":0},{"id_arquivo":532769,"datetime":"2021-06-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.22026","high":"1.22055","low":"1.21981","close":"1.21981","volume":0},{"id_arquivo":532768,"datetime":"2021-06-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.21981","high":"1.22041","low":"1.21951","close":"1.22026","volume":0},{"id_arquivo":532767,"datetime":"2021-06-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.22041","high":"1.22055","low":"1.21981","close":"1.21981","volume":0},{"id_arquivo":532766,"datetime":"2021-06-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.21921","high":"1.22055","low":"1.21892","close":"1.22011","volume":0},{"id_arquivo":532765,"datetime":"2021-06-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.21847","high":"1.21936","low":"1.21803","close":"1.21907","volume":0},{"id_arquivo":532764,"datetime":"2021-06-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.21669","high":"1.21847","low":"1.21654","close":"1.21847","volume":0},{"id_arquivo":532763,"datetime":"2021-06-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.21669","high":"1.21729","low":"1.21640","close":"1.21684","volume":0},{"id_arquivo":532762,"datetime":"2021-06-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.21595","high":"1.21788","low":"1.21581","close":"1.21684","volume":0},{"id_arquivo":532761,"datetime":"2021-06-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.21640","high":"1.21684","low":"1.21551","close":"1.21595","volume":0},{"id_arquivo":532760,"datetime":"2021-06-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.21654","high":"1.21699","low":"1.21581","close":"1.21640","volume":0},{"id_arquivo":532759,"datetime":"2021-06-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.21714","high":"1.21714","low":"1.21551","close":"1.21654","volume":0},{"id_arquivo":532758,"datetime":"2021-06-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.21551","high":"1.21743","low":"1.21492","close":"1.21699","volume":0},{"id_arquivo":532757,"datetime":"2021-06-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.21610","high":"1.21654","low":"1.21551","close":"1.21551","volume":0},{"id_arquivo":532756,"datetime":"2021-06-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.21743","high":"1.21743","low":"1.21625","close":"1.21625","volume":0},{"id_arquivo":532755,"datetime":"2021-06-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.21714","high":"1.21773","low":"1.21684","close":"1.21714","volume":0},{"id_arquivo":532754,"datetime":"2021-06-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.21699","high":"1.21743","low":"1.21654","close":"1.21714","volume":0},{"id_arquivo":532753,"datetime":"2021-06-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.21640","high":"1.21714","low":"1.21640","close":"1.21669","volume":0},{"id_arquivo":532752,"datetime":"2021-06-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.21729","high":"1.21743","low":"1.21640","close":"1.21669","volume":0},{"id_arquivo":532751,"datetime":"2021-06-07 00:01:19","ticker":"EURUSD.FOREX","open":"1.21699","high":"1.21699","low":"1.21699","close":"1.21699","volume":0},{"id_arquivo":532750,"datetime":"2021-06-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.21699","high":"1.21699","low":"1.21699","close":"1.21699","volume":0},{"id_arquivo":532749,"datetime":"2021-06-06 23:00:00","ticker":"EURUSD.FOREX","open":"1.21699","high":"1.21743","low":"1.21669","close":"1.21714","volume":0},{"id_arquivo":532748,"datetime":"2021-06-04 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532747,"datetime":"2021-06-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.21699","high":"1.21699","low":"1.21684","close":"1.21684","volume":0},{"id_arquivo":532746,"datetime":"2021-06-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.21714","high":"1.21773","low":"1.21684","close":"1.21773","volume":0},{"id_arquivo":532745,"datetime":"2021-06-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.21684","high":"1.21743","low":"1.21684","close":"1.21714","volume":0},{"id_arquivo":532744,"datetime":"2021-06-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.21714","high":"1.21743","low":"1.21640","close":"1.21699","volume":0},{"id_arquivo":532743,"datetime":"2021-06-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.21669","high":"1.21729","low":"1.21640","close":"1.21669","volume":0},{"id_arquivo":532742,"datetime":"2021-06-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.21773","high":"1.21788","low":"1.21669","close":"1.21669","volume":0},{"id_arquivo":532741,"datetime":"2021-06-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.21669","high":"1.21788","low":"1.21669","close":"1.21758","volume":0},{"id_arquivo":532740,"datetime":"2021-06-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.21832","high":"1.21877","low":"1.21669","close":"1.21669","volume":0},{"id_arquivo":532739,"datetime":"2021-06-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.21699","high":"1.21877","low":"1.21669","close":"1.21832","volume":0},{"id_arquivo":532738,"datetime":"2021-06-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.21183","high":"1.21743","low":"1.21168","close":"1.21714","volume":0},{"id_arquivo":532737,"datetime":"2021-06-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.21109","high":"1.21227","low":"1.21109","close":"1.21183","volume":0},{"id_arquivo":532736,"datetime":"2021-06-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.21242","high":"1.21242","low":"1.21095","close":"1.21095","volume":0},{"id_arquivo":532735,"datetime":"2021-06-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.21153","high":"1.21227","low":"1.21124","close":"1.21197","volume":0},{"id_arquivo":532734,"datetime":"2021-06-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.21168","high":"1.21212","low":"1.21139","close":"1.21168","volume":0},{"id_arquivo":532733,"datetime":"2021-06-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.21168","high":"1.21242","low":"1.21095","close":"1.21183","volume":0},{"id_arquivo":532732,"datetime":"2021-06-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.21095","high":"1.21197","low":"1.21095","close":"1.21153","volume":0},{"id_arquivo":532731,"datetime":"2021-06-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.21168","high":"1.21212","low":"1.21080","close":"1.21095","volume":0},{"id_arquivo":532730,"datetime":"2021-06-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.21183","high":"1.21242","low":"1.21168","close":"1.21168","volume":0},{"id_arquivo":532729,"datetime":"2021-06-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.21286","high":"1.21286","low":"1.21183","close":"1.21183","volume":0},{"id_arquivo":532728,"datetime":"2021-06-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.21271","high":"1.21300","low":"1.21212","close":"1.21256","volume":0},{"id_arquivo":532727,"datetime":"2021-06-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.21330","high":"1.21359","low":"1.21256","close":"1.21256","volume":0},{"id_arquivo":532726,"datetime":"2021-06-04 00:11:03","ticker":"EURUSD.FOREX","open":"1.21227","high":"1.21227","low":"1.21227","close":"1.21227","volume":0},{"id_arquivo":532725,"datetime":"2021-06-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.21374","high":"1.21374","low":"1.21242","close":"1.21242","volume":0},{"id_arquivo":532724,"datetime":"2021-06-03 23:00:00","ticker":"EURUSD.FOREX","open":"1.21344","high":"1.21389","low":"1.21330","close":"1.21344","volume":0},{"id_arquivo":532723,"datetime":"2021-06-03 22:00:00","ticker":"EURUSD.FOREX","open":"1.21300","high":"1.21374","low":"1.21300","close":"1.21359","volume":0},{"id_arquivo":532722,"datetime":"2021-06-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.21315","high":"1.21389","low":"1.21271","close":"1.21300","volume":0},{"id_arquivo":532721,"datetime":"2021-06-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.21344","high":"1.21374","low":"1.21300","close":"1.21300","volume":0},{"id_arquivo":532720,"datetime":"2021-06-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.21300","high":"1.21403","low":"1.21300","close":"1.21344","volume":0},{"id_arquivo":532719,"datetime":"2021-06-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.21271","high":"1.21315","low":"1.21256","close":"1.21315","volume":0},{"id_arquivo":532718,"datetime":"2021-06-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.21242","high":"1.21330","low":"1.21227","close":"1.21271","volume":0},{"id_arquivo":532717,"datetime":"2021-06-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.21271","high":"1.21330","low":"1.21227","close":"1.21227","volume":0},{"id_arquivo":532716,"datetime":"2021-06-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.21418","high":"1.21418","low":"1.21242","close":"1.21256","volume":0},{"id_arquivo":532715,"datetime":"2021-06-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.21492","high":"1.21536","low":"1.21344","close":"1.21403","volume":0},{"id_arquivo":532714,"datetime":"2021-06-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.21625","high":"1.21654","low":"1.21418","close":"1.21492","volume":0},{"id_arquivo":532713,"datetime":"2021-06-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.21907","high":"1.21921","low":"1.21625","close":"1.21625","volume":0},{"id_arquivo":532712,"datetime":"2021-06-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.21907","high":"1.22011","low":"1.21892","close":"1.21921","volume":0},{"id_arquivo":532711,"datetime":"2021-06-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.21951","high":"1.22115","low":"1.21892","close":"1.21907","volume":0},{"id_arquivo":532710,"datetime":"2021-06-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.21907","high":"1.21996","low":"1.21907","close":"1.21951","volume":0},{"id_arquivo":532709,"datetime":"2021-06-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.21847","high":"1.21966","low":"1.21832","close":"1.21907","volume":0},{"id_arquivo":532708,"datetime":"2021-06-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.21907","high":"1.21951","low":"1.21832","close":"1.21847","volume":0},{"id_arquivo":532707,"datetime":"2021-06-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.21996","high":"1.22026","low":"1.21892","close":"1.21921","volume":0},{"id_arquivo":532706,"datetime":"2021-06-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.22055","high":"1.22100","low":"1.21981","close":"1.21996","volume":0},{"id_arquivo":532705,"datetime":"2021-06-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.22100","high":"1.22145","low":"1.22055","close":"1.22055","volume":0},{"id_arquivo":532704,"datetime":"2021-06-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.22100","high":"1.22145","low":"1.22070","close":"1.22100","volume":0},{"id_arquivo":532703,"datetime":"2021-06-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.22100","high":"1.22145","low":"1.22070","close":"1.22085","volume":0},{"id_arquivo":532702,"datetime":"2021-06-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.22160","high":"1.22175","low":"1.22085","close":"1.22100","volume":0},{"id_arquivo":532701,"datetime":"2021-06-03 00:11:00","ticker":"EURUSD.FOREX","open":"1.22175","high":"1.22175","low":"1.22175","close":"1.22175","volume":0},{"id_arquivo":532700,"datetime":"2021-06-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.22130","high":"1.22175","low":"1.22115","close":"1.22145","volume":0},{"id_arquivo":532699,"datetime":"2021-06-02 23:00:00","ticker":"EURUSD.FOREX","open":"1.22160","high":"1.22205","low":"1.22130","close":"1.22160","volume":0},{"id_arquivo":532698,"datetime":"2021-06-02 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532697,"datetime":"2021-06-02 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532696,"datetime":"2021-06-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.22145","high":"1.22190","low":"1.22115","close":"1.22130","volume":0},{"id_arquivo":532695,"datetime":"2021-06-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.22145","high":"1.22205","low":"1.22100","close":"1.22145","volume":0},{"id_arquivo":532694,"datetime":"2021-06-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.22115","high":"1.22220","low":"1.22115","close":"1.22145","volume":0},{"id_arquivo":532693,"datetime":"2021-06-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.22190","high":"1.22205","low":"1.22115","close":"1.22130","volume":0},{"id_arquivo":532692,"datetime":"2021-06-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.22160","high":"1.22205","low":"1.22145","close":"1.22160","volume":0},{"id_arquivo":532691,"datetime":"2021-06-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.22100","high":"1.22220","low":"1.22070","close":"1.22160","volume":0},{"id_arquivo":532690,"datetime":"2021-06-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.22070","high":"1.22115","low":"1.22011","close":"1.22100","volume":0},{"id_arquivo":532689,"datetime":"2021-06-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.21907","high":"1.22070","low":"1.21877","close":"1.22070","volume":0},{"id_arquivo":532688,"datetime":"2021-06-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.21832","high":"1.21966","low":"1.21832","close":"1.21907","volume":0},{"id_arquivo":532687,"datetime":"2021-06-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.21818","high":"1.21847","low":"1.21684","close":"1.21847","volume":0},{"id_arquivo":532686,"datetime":"2021-06-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.21832","high":"1.21832","low":"1.21743","close":"1.21788","volume":0},{"id_arquivo":532685,"datetime":"2021-06-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.21847","high":"1.21951","low":"1.21729","close":"1.21832","volume":0},{"id_arquivo":532684,"datetime":"2021-06-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.22055","high":"1.22055","low":"1.21832","close":"1.21832","volume":0},{"id_arquivo":532683,"datetime":"2021-06-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.22130","high":"1.22205","low":"1.22011","close":"1.22026","volume":0},{"id_arquivo":532682,"datetime":"2021-06-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.22190","high":"1.22234","low":"1.22100","close":"1.22160","volume":0},{"id_arquivo":532681,"datetime":"2021-06-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.22249","high":"1.22249","low":"1.22190","close":"1.22190","volume":0},{"id_arquivo":532680,"datetime":"2021-06-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.22264","high":"1.22279","low":"1.22205","close":"1.22205","volume":0},{"id_arquivo":532679,"datetime":"2021-06-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.22279","high":"1.22324","low":"1.22249","close":"1.22294","volume":0},{"id_arquivo":532678,"datetime":"2021-06-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.22249","high":"1.22324","low":"1.22234","close":"1.22279","volume":0},{"id_arquivo":532677,"datetime":"2021-06-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.22234","high":"1.22324","low":"1.22234","close":"1.22249","volume":0},{"id_arquivo":532676,"datetime":"2021-06-02 00:11:02","ticker":"EURUSD.FOREX","open":"1.22234","high":"1.22234","low":"1.22234","close":"1.22234","volume":0},{"id_arquivo":532675,"datetime":"2021-06-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.22220","high":"1.22264","low":"1.22205","close":"1.22264","volume":0},{"id_arquivo":532674,"datetime":"2021-06-01 23:00:00","ticker":"EURUSD.FOREX","open":"1.22190","high":"1.22249","low":"1.22175","close":"1.22205","volume":0},{"id_arquivo":532673,"datetime":"2021-06-01 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532672,"datetime":"2021-06-01 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532671,"datetime":"2021-06-01 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532670,"datetime":"2021-06-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.22324","high":"1.22324","low":"1.22234","close":"1.22234","volume":0},{"id_arquivo":532669,"datetime":"2021-06-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.22339","high":"1.22384","low":"1.22309","close":"1.22309","volume":0},{"id_arquivo":532668,"datetime":"2021-06-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.22369","high":"1.22399","low":"1.22309","close":"1.22339","volume":0},{"id_arquivo":532667,"datetime":"2021-06-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.22444","high":"1.22459","low":"1.22369","close":"1.22369","volume":0},{"id_arquivo":532666,"datetime":"2021-06-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.22504","high":"1.22564","low":"1.22444","close":"1.22444","volume":0},{"id_arquivo":532665,"datetime":"2021-06-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.22429","high":"1.22579","low":"1.22429","close":"1.22489","volume":0},{"id_arquivo":532664,"datetime":"2021-06-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.22279","high":"1.22444","low":"1.22205","close":"1.22444","volume":0},{"id_arquivo":532663,"datetime":"2021-06-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.22249","high":"1.22339","low":"1.22220","close":"1.22324","volume":0},{"id_arquivo":532662,"datetime":"2021-06-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.22264","high":"1.22354","low":"1.22220","close":"1.22249","volume":0},{"id_arquivo":532661,"datetime":"2021-06-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.22354","high":"1.22369","low":"1.22264","close":"1.22294","volume":0},{"id_arquivo":532660,"datetime":"2021-06-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.22384","high":"1.22429","low":"1.22339","close":"1.22369","volume":0},{"id_arquivo":532659,"datetime":"2021-06-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.22459","high":"1.22459","low":"1.22175","close":"1.22339","volume":0},{"id_arquivo":532658,"datetime":"2021-06-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.22369","high":"1.22474","low":"1.22324","close":"1.22414","volume":0},{"id_arquivo":532657,"datetime":"2021-06-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.22279","high":"1.22399","low":"1.22249","close":"1.22384","volume":0},{"id_arquivo":532656,"datetime":"2021-06-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.22294","high":"1.22324","low":"1.22220","close":"1.22294","volume":0},{"id_arquivo":532655,"datetime":"2021-06-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.22369","high":"1.22369","low":"1.22264","close":"1.22294","volume":0},{"id_arquivo":532654,"datetime":"2021-06-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.22324","high":"1.22399","low":"1.22294","close":"1.22339","volume":0},{"id_arquivo":532653,"datetime":"2021-06-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.22354","high":"1.22429","low":"1.22309","close":"1.22309","volume":0},{"id_arquivo":532652,"datetime":"2021-06-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.22369","high":"1.22414","low":"1.22324","close":"1.22354","volume":0},{"id_arquivo":532651,"datetime":"2021-06-01 00:10:59","ticker":"EURUSD.FOREX","open":"1.22309","high":"1.22309","low":"1.22309","close":"1.22309","volume":0},{"id_arquivo":532650,"datetime":"2021-06-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.22369","high":"1.22384","low":"1.22324","close":"1.22324","volume":0},{"id_arquivo":532649,"datetime":"2021-05-31 23:00:00","ticker":"EURUSD.FOREX","open":"1.22369","high":"1.22414","low":"1.22324","close":"1.22369","volume":0},{"id_arquivo":532648,"datetime":"2021-05-31 22:00:00","ticker":"EURUSD.FOREX","open":"1.22309","high":"1.22399","low":"1.22309","close":"1.22369","volume":0},{"id_arquivo":532647,"datetime":"2021-05-31 21:00:00","ticker":"EURUSD.FOREX","open":"1.22309","high":"1.22384","low":"1.22279","close":"1.22339","volume":0},{"id_arquivo":532646,"datetime":"2021-05-31 20:00:00","ticker":"EURUSD.FOREX","open":"1.22339","high":"1.22369","low":"1.22294","close":"1.22294","volume":0},{"id_arquivo":532645,"datetime":"2021-05-31 19:00:00","ticker":"EURUSD.FOREX","open":"1.22339","high":"1.22384","low":"1.22294","close":"1.22294","volume":0},{"id_arquivo":532644,"datetime":"2021-05-31 18:00:00","ticker":"EURUSD.FOREX","open":"1.22354","high":"1.22369","low":"1.22309","close":"1.22339","volume":0},{"id_arquivo":532643,"datetime":"2021-05-31 17:00:00","ticker":"EURUSD.FOREX","open":"1.22339","high":"1.22384","low":"1.22309","close":"1.22369","volume":0},{"id_arquivo":532642,"datetime":"2021-05-31 16:00:00","ticker":"EURUSD.FOREX","open":"1.22339","high":"1.22369","low":"1.22294","close":"1.22354","volume":0},{"id_arquivo":532641,"datetime":"2021-05-31 15:00:00","ticker":"EURUSD.FOREX","open":"1.22324","high":"1.22384","low":"1.22249","close":"1.22339","volume":0},{"id_arquivo":532640,"datetime":"2021-05-31 14:00:00","ticker":"EURUSD.FOREX","open":"1.22115","high":"1.22294","low":"1.22055","close":"1.22294","volume":0},{"id_arquivo":532639,"datetime":"2021-05-31 13:00:00","ticker":"EURUSD.FOREX","open":"1.22026","high":"1.22070","low":"1.21981","close":"1.22070","volume":0},{"id_arquivo":532638,"datetime":"2021-05-31 12:00:00","ticker":"EURUSD.FOREX","open":"1.22026","high":"1.22085","low":"1.22011","close":"1.22026","volume":0},{"id_arquivo":532637,"datetime":"2021-05-31 11:00:00","ticker":"EURUSD.FOREX","open":"1.21951","high":"1.22041","low":"1.21907","close":"1.22041","volume":0},{"id_arquivo":532636,"datetime":"2021-05-31 10:00:00","ticker":"EURUSD.FOREX","open":"1.21907","high":"1.21981","low":"1.21892","close":"1.21936","volume":0},{"id_arquivo":532635,"datetime":"2021-05-31 09:00:00","ticker":"EURUSD.FOREX","open":"1.22041","high":"1.22070","low":"1.21892","close":"1.21936","volume":0},{"id_arquivo":532634,"datetime":"2021-05-31 08:00:00","ticker":"EURUSD.FOREX","open":"1.21951","high":"1.22041","low":"1.21921","close":"1.22041","volume":0},{"id_arquivo":532633,"datetime":"2021-05-31 07:00:00","ticker":"EURUSD.FOREX","open":"1.21936","high":"1.22085","low":"1.21936","close":"1.21966","volume":0},{"id_arquivo":532632,"datetime":"2021-05-31 06:00:00","ticker":"EURUSD.FOREX","open":"1.22011","high":"1.22041","low":"1.21877","close":"1.21936","volume":0},{"id_arquivo":532631,"datetime":"2021-05-31 05:00:00","ticker":"EURUSD.FOREX","open":"1.22026","high":"1.22100","low":"1.21966","close":"1.21981","volume":0},{"id_arquivo":532630,"datetime":"2021-05-31 04:00:00","ticker":"EURUSD.FOREX","open":"1.22026","high":"1.22100","low":"1.22011","close":"1.22011","volume":0},{"id_arquivo":532629,"datetime":"2021-05-31 03:00:00","ticker":"EURUSD.FOREX","open":"1.22115","high":"1.22130","low":"1.22026","close":"1.22026","volume":0},{"id_arquivo":532628,"datetime":"2021-05-31 02:00:00","ticker":"EURUSD.FOREX","open":"1.22041","high":"1.22115","low":"1.22026","close":"1.22085","volume":0},{"id_arquivo":532627,"datetime":"2021-05-31 01:00:00","ticker":"EURUSD.FOREX","open":"1.21951","high":"1.22055","low":"1.21936","close":"1.22026","volume":0},{"id_arquivo":532626,"datetime":"2021-05-31 00:01:01","ticker":"EURUSD.FOREX","open":"1.21966","high":"1.21966","low":"1.21966","close":"1.21966","volume":0},{"id_arquivo":532625,"datetime":"2021-05-31 00:00:00","ticker":"EURUSD.FOREX","open":"1.21936","high":"1.21936","low":"1.21936","close":"1.21936","volume":0},{"id_arquivo":532624,"datetime":"2021-05-30 23:00:00","ticker":"EURUSD.FOREX","open":"1.21966","high":"1.22041","low":"1.21936","close":"1.21936","volume":0},{"id_arquivo":532623,"datetime":"2021-05-28 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532622,"datetime":"2021-05-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.21936","high":"1.21936","low":"1.21936","close":"1.21936","volume":0},{"id_arquivo":532621,"datetime":"2021-05-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.21996","high":"1.22055","low":"1.21936","close":"1.22055","volume":0},{"id_arquivo":532620,"datetime":"2021-05-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.21996","high":"1.22041","low":"1.21966","close":"1.21966","volume":0},{"id_arquivo":532619,"datetime":"2021-05-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.22041","high":"1.22070","low":"1.21996","close":"1.22011","volume":0},{"id_arquivo":532618,"datetime":"2021-05-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.22085","high":"1.22115","low":"1.22041","close":"1.22055","volume":0},{"id_arquivo":532617,"datetime":"2021-05-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.21966","high":"1.22115","low":"1.21966","close":"1.22055","volume":0},{"id_arquivo":532616,"datetime":"2021-05-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.21862","high":"1.22055","low":"1.21847","close":"1.21981","volume":0},{"id_arquivo":532615,"datetime":"2021-05-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.21699","high":"1.21907","low":"1.21669","close":"1.21847","volume":0},{"id_arquivo":532614,"datetime":"2021-05-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.21403","high":"1.21699","low":"1.21374","close":"1.21684","volume":0},{"id_arquivo":532613,"datetime":"2021-05-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.21595","high":"1.21595","low":"1.21374","close":"1.21389","volume":0},{"id_arquivo":532612,"datetime":"2021-05-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.21803","high":"1.21862","low":"1.21551","close":"1.21595","volume":0},{"id_arquivo":532611,"datetime":"2021-05-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.21907","high":"1.21951","low":"1.21773","close":"1.21818","volume":0},{"id_arquivo":532610,"datetime":"2021-05-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.21996","high":"1.22055","low":"1.21877","close":"1.21892","volume":0},{"id_arquivo":532609,"datetime":"2021-05-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.21921","high":"1.22055","low":"1.21921","close":"1.22011","volume":0},{"id_arquivo":532608,"datetime":"2021-05-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.21877","high":"1.21951","low":"1.21818","close":"1.21921","volume":0},{"id_arquivo":532607,"datetime":"2021-05-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.21832","high":"1.21877","low":"1.21758","close":"1.21862","volume":0},{"id_arquivo":532606,"datetime":"2021-05-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.21907","high":"1.21951","low":"1.21818","close":"1.21818","volume":0},{"id_arquivo":532605,"datetime":"2021-05-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.21936","high":"1.21981","low":"1.21892","close":"1.21921","volume":0},{"id_arquivo":532604,"datetime":"2021-05-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.21907","high":"1.21951","low":"1.21862","close":"1.21907","volume":0},{"id_arquivo":532603,"datetime":"2021-05-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.21862","high":"1.21936","low":"1.21862","close":"1.21892","volume":0},{"id_arquivo":532602,"datetime":"2021-05-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.21877","high":"1.21921","low":"1.21862","close":"1.21862","volume":0},{"id_arquivo":532601,"datetime":"2021-05-28 00:11:39","ticker":"EURUSD.FOREX","open":"1.21936","high":"1.21936","low":"1.21936","close":"1.21936","volume":0},{"id_arquivo":532600,"datetime":"2021-05-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.21966","high":"1.21966","low":"1.21921","close":"1.21936","volume":0},{"id_arquivo":532599,"datetime":"2021-05-27 23:00:00","ticker":"EURUSD.FOREX","open":"1.21996","high":"1.22011","low":"1.21936","close":"1.21966","volume":0},{"id_arquivo":532598,"datetime":"2021-05-27 22:00:00","ticker":"EURUSD.FOREX","open":"1.21996","high":"1.22041","low":"1.21981","close":"1.21996","volume":0},{"id_arquivo":532597,"datetime":"2021-05-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.22011","high":"1.22070","low":"1.21936","close":"1.21981","volume":0},{"id_arquivo":532596,"datetime":"2021-05-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.22055","high":"1.22055","low":"1.21966","close":"1.21981","volume":0},{"id_arquivo":532595,"datetime":"2021-05-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.22041","high":"1.22070","low":"1.21981","close":"1.22041","volume":0},{"id_arquivo":532594,"datetime":"2021-05-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.22055","high":"1.22100","low":"1.22026","close":"1.22026","volume":0},{"id_arquivo":532593,"datetime":"2021-05-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.21936","high":"1.22070","low":"1.21936","close":"1.22055","volume":0},{"id_arquivo":532592,"datetime":"2021-05-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.21981","high":"1.22011","low":"1.21892","close":"1.21907","volume":0},{"id_arquivo":532591,"datetime":"2021-05-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.22055","high":"1.22100","low":"1.21907","close":"1.21981","volume":0},{"id_arquivo":532590,"datetime":"2021-05-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.21996","high":"1.22130","low":"1.21996","close":"1.22055","volume":0},{"id_arquivo":532589,"datetime":"2021-05-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.21921","high":"1.22055","low":"1.21832","close":"1.22011","volume":0},{"id_arquivo":532588,"datetime":"2021-05-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.22026","high":"1.22055","low":"1.21892","close":"1.21907","volume":0},{"id_arquivo":532587,"datetime":"2021-05-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.22115","high":"1.22130","low":"1.21981","close":"1.22011","volume":0},{"id_arquivo":532586,"datetime":"2021-05-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.21981","high":"1.22145","low":"1.21981","close":"1.22130","volume":0},{"id_arquivo":532585,"datetime":"2021-05-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.21862","high":"1.22011","low":"1.21862","close":"1.21966","volume":0},{"id_arquivo":532584,"datetime":"2021-05-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.22115","high":"1.22190","low":"1.21847","close":"1.21847","volume":0},{"id_arquivo":532583,"datetime":"2021-05-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.22055","high":"1.22130","low":"1.21996","close":"1.22115","volume":0},{"id_arquivo":532582,"datetime":"2021-05-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.21981","high":"1.22055","low":"1.21907","close":"1.22011","volume":0},{"id_arquivo":532581,"datetime":"2021-05-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.21966","high":"1.22026","low":"1.21921","close":"1.22026","volume":0},{"id_arquivo":532580,"datetime":"2021-05-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.21966","high":"1.22026","low":"1.21951","close":"1.21966","volume":0},{"id_arquivo":532579,"datetime":"2021-05-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.21951","high":"1.22011","low":"1.21907","close":"1.21966","volume":0},{"id_arquivo":532578,"datetime":"2021-05-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.21921","high":"1.21996","low":"1.21892","close":"1.21936","volume":0},{"id_arquivo":532577,"datetime":"2021-05-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.21892","high":"1.21907","low":"1.21788","close":"1.21907","volume":0},{"id_arquivo":532576,"datetime":"2021-05-27 00:11:39","ticker":"EURUSD.FOREX","open":"1.21981","high":"1.21981","low":"1.21981","close":"1.21981","volume":0},{"id_arquivo":532575,"datetime":"2021-05-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.21936","high":"1.21996","low":"1.21936","close":"1.21951","volume":0},{"id_arquivo":532574,"datetime":"2021-05-26 23:00:00","ticker":"EURUSD.FOREX","open":"1.21951","high":"1.22026","low":"1.21936","close":"1.21981","volume":0},{"id_arquivo":532573,"datetime":"2021-05-26 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532572,"datetime":"2021-05-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.21951","high":"1.22011","low":"1.21921","close":"1.21951","volume":0},{"id_arquivo":532571,"datetime":"2021-05-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.21966","high":"1.22041","low":"1.21951","close":"1.22011","volume":0},{"id_arquivo":532570,"datetime":"2021-05-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.21966","high":"1.22041","low":"1.21951","close":"1.21951","volume":0},{"id_arquivo":532569,"datetime":"2021-05-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.21907","high":"1.21981","low":"1.21892","close":"1.21966","volume":0},{"id_arquivo":532568,"datetime":"2021-05-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.22026","high":"1.22085","low":"1.21877","close":"1.21921","volume":0},{"id_arquivo":532567,"datetime":"2021-05-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.22070","high":"1.22100","low":"1.21996","close":"1.22055","volume":0},{"id_arquivo":532566,"datetime":"2021-05-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.22220","high":"1.22249","low":"1.22011","close":"1.22070","volume":0},{"id_arquivo":532565,"datetime":"2021-05-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.22309","high":"1.22459","low":"1.22205","close":"1.22205","volume":0},{"id_arquivo":532564,"datetime":"2021-05-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.22234","high":"1.22384","low":"1.22220","close":"1.22324","volume":0},{"id_arquivo":532563,"datetime":"2021-05-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.22264","high":"1.22354","low":"1.22220","close":"1.22234","volume":0},{"id_arquivo":532562,"datetime":"2021-05-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.22414","high":"1.22444","low":"1.22294","close":"1.22354","volume":0},{"id_arquivo":532561,"datetime":"2021-05-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.22474","high":"1.22474","low":"1.22384","close":"1.22414","volume":0},{"id_arquivo":532560,"datetime":"2021-05-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.22444","high":"1.22534","low":"1.22414","close":"1.22504","volume":0},{"id_arquivo":532559,"datetime":"2021-05-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.22444","high":"1.22504","low":"1.22369","close":"1.22429","volume":0},{"id_arquivo":532558,"datetime":"2021-05-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.22519","high":"1.22519","low":"1.22369","close":"1.22489","volume":0},{"id_arquivo":532557,"datetime":"2021-05-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.22579","high":"1.22624","low":"1.22474","close":"1.22534","volume":0},{"id_arquivo":532556,"datetime":"2021-05-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.22624","high":"1.22699","low":"1.22609","close":"1.22609","volume":0},{"id_arquivo":532555,"datetime":"2021-05-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.22639","high":"1.22684","low":"1.22609","close":"1.22669","volume":0},{"id_arquivo":532554,"datetime":"2021-05-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.22549","high":"1.22654","low":"1.22549","close":"1.22624","volume":0},{"id_arquivo":532553,"datetime":"2021-05-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.22459","high":"1.22594","low":"1.22459","close":"1.22534","volume":0},{"id_arquivo":532552,"datetime":"2021-05-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.22504","high":"1.22549","low":"1.22474","close":"1.22504","volume":0},{"id_arquivo":532551,"datetime":"2021-05-26 00:10:40","ticker":"EURUSD.FOREX","open":"1.22549","high":"1.22549","low":"1.22549","close":"1.22549","volume":0},{"id_arquivo":532550,"datetime":"2021-05-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.22519","high":"1.22594","low":"1.22519","close":"1.22549","volume":0},{"id_arquivo":532549,"datetime":"2021-05-25 23:00:00","ticker":"EURUSD.FOREX","open":"1.22564","high":"1.22594","low":"1.22504","close":"1.22504","volume":0},{"id_arquivo":532548,"datetime":"2021-05-25 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532547,"datetime":"2021-05-25 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532546,"datetime":"2021-05-25 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532545,"datetime":"2021-05-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.22579","high":"1.22609","low":"1.22504","close":"1.22534","volume":0},{"id_arquivo":532544,"datetime":"2021-05-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.22519","high":"1.22624","low":"1.22519","close":"1.22594","volume":0},{"id_arquivo":532543,"datetime":"2021-05-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.22429","high":"1.22564","low":"1.22414","close":"1.22519","volume":0},{"id_arquivo":532542,"datetime":"2021-05-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.22384","high":"1.22444","low":"1.22309","close":"1.22429","volume":0},{"id_arquivo":532541,"datetime":"2021-05-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.22504","high":"1.22519","low":"1.22369","close":"1.22369","volume":0},{"id_arquivo":532540,"datetime":"2021-05-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.22489","high":"1.22579","low":"1.22444","close":"1.22474","volume":0},{"id_arquivo":532539,"datetime":"2021-05-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.22564","high":"1.22639","low":"1.22459","close":"1.22519","volume":0},{"id_arquivo":532538,"datetime":"2021-05-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.22594","high":"1.22699","low":"1.22564","close":"1.22579","volume":0},{"id_arquivo":532537,"datetime":"2021-05-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.22534","high":"1.22639","low":"1.22504","close":"1.22639","volume":0},{"id_arquivo":532536,"datetime":"2021-05-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.22594","high":"1.22639","low":"1.22519","close":"1.22519","volume":0},{"id_arquivo":532535,"datetime":"2021-05-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.22639","high":"1.22669","low":"1.22564","close":"1.22594","volume":0},{"id_arquivo":532534,"datetime":"2021-05-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.22594","high":"1.22654","low":"1.22504","close":"1.22624","volume":0},{"id_arquivo":532533,"datetime":"2021-05-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.22549","high":"1.22669","low":"1.22489","close":"1.22609","volume":0},{"id_arquivo":532532,"datetime":"2021-05-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.22294","high":"1.22549","low":"1.22249","close":"1.22489","volume":0},{"id_arquivo":532531,"datetime":"2021-05-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.22339","high":"1.22384","low":"1.22264","close":"1.22279","volume":0},{"id_arquivo":532530,"datetime":"2021-05-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.22309","high":"1.22384","low":"1.22294","close":"1.22339","volume":0},{"id_arquivo":532529,"datetime":"2021-05-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.22309","high":"1.22354","low":"1.22294","close":"1.22309","volume":0},{"id_arquivo":532528,"datetime":"2021-05-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.22279","high":"1.22339","low":"1.22279","close":"1.22324","volume":0},{"id_arquivo":532527,"datetime":"2021-05-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.22249","high":"1.22369","low":"1.22249","close":"1.22294","volume":0},{"id_arquivo":532526,"datetime":"2021-05-25 00:11:40","ticker":"EURUSD.FOREX","open":"1.22175","high":"1.22175","low":"1.22175","close":"1.22175","volume":0},{"id_arquivo":532525,"datetime":"2021-05-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.22175","high":"1.22205","low":"1.22160","close":"1.22190","volume":0},{"id_arquivo":532524,"datetime":"2021-05-24 23:00:00","ticker":"EURUSD.FOREX","open":"1.22234","high":"1.22234","low":"1.22175","close":"1.22190","volume":0},{"id_arquivo":532523,"datetime":"2021-05-24 22:00:00","ticker":"EURUSD.FOREX","open":"1.22205","high":"1.22234","low":"1.22175","close":"1.22205","volume":0},{"id_arquivo":532522,"datetime":"2021-05-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.22205","high":"1.22234","low":"1.22160","close":"1.22220","volume":0},{"id_arquivo":532521,"datetime":"2021-05-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.22190","high":"1.22249","low":"1.22175","close":"1.22249","volume":0},{"id_arquivo":532520,"datetime":"2021-05-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.22175","high":"1.22220","low":"1.22175","close":"1.22205","volume":0},{"id_arquivo":532519,"datetime":"2021-05-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.22249","high":"1.22249","low":"1.22145","close":"1.22175","volume":0},{"id_arquivo":532518,"datetime":"2021-05-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.22190","high":"1.22234","low":"1.22100","close":"1.22205","volume":0},{"id_arquivo":532517,"datetime":"2021-05-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.22145","high":"1.22220","low":"1.22085","close":"1.22190","volume":0},{"id_arquivo":532516,"datetime":"2021-05-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.22220","high":"1.22294","low":"1.22115","close":"1.22130","volume":0},{"id_arquivo":532515,"datetime":"2021-05-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.22279","high":"1.22354","low":"1.22190","close":"1.22234","volume":0},{"id_arquivo":532514,"datetime":"2021-05-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.22145","high":"1.22279","low":"1.22085","close":"1.22279","volume":0},{"id_arquivo":532513,"datetime":"2021-05-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.22130","high":"1.22205","low":"1.22115","close":"1.22145","volume":0},{"id_arquivo":532512,"datetime":"2021-05-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.22190","high":"1.22190","low":"1.22085","close":"1.22115","volume":0},{"id_arquivo":532511,"datetime":"2021-05-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.22175","high":"1.22249","low":"1.22160","close":"1.22175","volume":0},{"id_arquivo":532510,"datetime":"2021-05-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.21981","high":"1.22145","low":"1.21981","close":"1.22145","volume":0},{"id_arquivo":532509,"datetime":"2021-05-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.21996","high":"1.22070","low":"1.21818","close":"1.21996","volume":0},{"id_arquivo":532508,"datetime":"2021-05-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.21951","high":"1.22055","low":"1.21936","close":"1.22026","volume":0},{"id_arquivo":532507,"datetime":"2021-05-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.21936","high":"1.22011","low":"1.21907","close":"1.21936","volume":0},{"id_arquivo":532506,"datetime":"2021-05-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.21847","high":"1.21951","low":"1.21847","close":"1.21921","volume":0},{"id_arquivo":532505,"datetime":"2021-05-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.21862","high":"1.21907","low":"1.21832","close":"1.21832","volume":0},{"id_arquivo":532504,"datetime":"2021-05-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.21818","high":"1.21892","low":"1.21788","close":"1.21847","volume":0},{"id_arquivo":532503,"datetime":"2021-05-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.21877","high":"1.21921","low":"1.21818","close":"1.21818","volume":0},{"id_arquivo":532502,"datetime":"2021-05-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.21862","high":"1.21907","low":"1.21818","close":"1.21877","volume":0},{"id_arquivo":532501,"datetime":"2021-05-24 00:00:40","ticker":"EURUSD.FOREX","open":"1.21877","high":"1.21877","low":"1.21877","close":"1.21877","volume":0},{"id_arquivo":532500,"datetime":"2021-05-24 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532499,"datetime":"2021-05-23 23:00:00","ticker":"EURUSD.FOREX","open":"1.21847","high":"1.21907","low":"1.21832","close":"1.21847","volume":0},{"id_arquivo":532498,"datetime":"2021-05-21 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532497,"datetime":"2021-05-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.21818","high":"1.21818","low":"1.21818","close":"1.21818","volume":0},{"id_arquivo":532496,"datetime":"2021-05-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.21892","high":"1.21921","low":"1.21832","close":"1.21832","volume":0},{"id_arquivo":532495,"datetime":"2021-05-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.21847","high":"1.21936","low":"1.21832","close":"1.21892","volume":0},{"id_arquivo":532494,"datetime":"2021-05-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.21803","high":"1.21862","low":"1.21803","close":"1.21862","volume":0},{"id_arquivo":532493,"datetime":"2021-05-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.21684","high":"1.21847","low":"1.21684","close":"1.21803","volume":0},{"id_arquivo":532492,"datetime":"2021-05-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.21803","high":"1.21832","low":"1.21669","close":"1.21669","volume":0},{"id_arquivo":532491,"datetime":"2021-05-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.21936","high":"1.21981","low":"1.21788","close":"1.21818","volume":0},{"id_arquivo":532490,"datetime":"2021-05-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.21892","high":"1.21921","low":"1.21743","close":"1.21921","volume":0},{"id_arquivo":532489,"datetime":"2021-05-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.22130","high":"1.22130","low":"1.21788","close":"1.21877","volume":0},{"id_arquivo":532488,"datetime":"2021-05-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.21921","high":"1.22100","low":"1.21832","close":"1.22085","volume":0},{"id_arquivo":532487,"datetime":"2021-05-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.22234","high":"1.22279","low":"1.21966","close":"1.21966","volume":0},{"id_arquivo":532486,"datetime":"2021-05-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.22309","high":"1.22414","low":"1.22264","close":"1.22264","volume":0},{"id_arquivo":532485,"datetime":"2021-05-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.22264","high":"1.22369","low":"1.22249","close":"1.22294","volume":0},{"id_arquivo":532484,"datetime":"2021-05-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.22190","high":"1.22309","low":"1.22160","close":"1.22264","volume":0},{"id_arquivo":532483,"datetime":"2021-05-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.22309","high":"1.22399","low":"1.22145","close":"1.22190","volume":0},{"id_arquivo":532482,"datetime":"2021-05-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.22384","high":"1.22444","low":"1.22264","close":"1.22309","volume":0},{"id_arquivo":532481,"datetime":"2021-05-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.22369","high":"1.22444","low":"1.22354","close":"1.22399","volume":0},{"id_arquivo":532480,"datetime":"2021-05-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.22354","high":"1.22414","low":"1.22339","close":"1.22369","volume":0},{"id_arquivo":532479,"datetime":"2021-05-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.22354","high":"1.22399","low":"1.22339","close":"1.22354","volume":0},{"id_arquivo":532478,"datetime":"2021-05-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.22354","high":"1.22384","low":"1.22309","close":"1.22354","volume":0},{"id_arquivo":532477,"datetime":"2021-05-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.22369","high":"1.22459","low":"1.22354","close":"1.22384","volume":0},{"id_arquivo":532476,"datetime":"2021-05-21 00:11:22","ticker":"EURUSD.FOREX","open":"1.22339","high":"1.22339","low":"1.22339","close":"1.22339","volume":0},{"id_arquivo":532475,"datetime":"2021-05-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.22279","high":"1.22369","low":"1.22279","close":"1.22324","volume":0},{"id_arquivo":532474,"datetime":"2021-05-20 23:00:00","ticker":"EURUSD.FOREX","open":"1.22294","high":"1.22354","low":"1.22294","close":"1.22294","volume":0},{"id_arquivo":532473,"datetime":"2021-05-20 22:00:00","ticker":"EURUSD.FOREX","open":"1.22339","high":"1.22384","low":"1.22294","close":"1.22309","volume":0},{"id_arquivo":532472,"datetime":"2021-05-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.22324","high":"1.22384","low":"1.22294","close":"1.22339","volume":0},{"id_arquivo":532471,"datetime":"2021-05-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.22354","high":"1.22369","low":"1.22294","close":"1.22324","volume":0},{"id_arquivo":532470,"datetime":"2021-05-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.22220","high":"1.22339","low":"1.22220","close":"1.22324","volume":0},{"id_arquivo":532469,"datetime":"2021-05-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.22190","high":"1.22279","low":"1.22190","close":"1.22234","volume":0},{"id_arquivo":532468,"datetime":"2021-05-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.22220","high":"1.22234","low":"1.22160","close":"1.22190","volume":0},{"id_arquivo":532467,"datetime":"2021-05-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.22279","high":"1.22294","low":"1.22175","close":"1.22220","volume":0},{"id_arquivo":532466,"datetime":"2021-05-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.22190","high":"1.22339","low":"1.22130","close":"1.22294","volume":0},{"id_arquivo":532465,"datetime":"2021-05-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.22145","high":"1.22234","low":"1.22115","close":"1.22190","volume":0},{"id_arquivo":532464,"datetime":"2021-05-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.22085","high":"1.22190","low":"1.22011","close":"1.22160","volume":0},{"id_arquivo":532463,"datetime":"2021-05-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.22041","high":"1.22115","low":"1.22011","close":"1.22011","volume":0},{"id_arquivo":532462,"datetime":"2021-05-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.21981","high":"1.22070","low":"1.21981","close":"1.22070","volume":0},{"id_arquivo":532461,"datetime":"2021-05-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.21892","high":"1.22026","low":"1.21862","close":"1.21996","volume":0},{"id_arquivo":532460,"datetime":"2021-05-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.21921","high":"1.21966","low":"1.21877","close":"1.21907","volume":0},{"id_arquivo":532459,"datetime":"2021-05-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.22041","high":"1.22115","low":"1.21892","close":"1.21921","volume":0},{"id_arquivo":532458,"datetime":"2021-05-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.21892","high":"1.22085","low":"1.21892","close":"1.22070","volume":0},{"id_arquivo":532457,"datetime":"2021-05-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.21818","high":"1.22026","low":"1.21818","close":"1.21907","volume":0},{"id_arquivo":532456,"datetime":"2021-05-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.21847","high":"1.21877","low":"1.21818","close":"1.21818","volume":0},{"id_arquivo":532455,"datetime":"2021-05-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.21847","high":"1.21921","low":"1.21832","close":"1.21921","volume":0},{"id_arquivo":532454,"datetime":"2021-05-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.21818","high":"1.21907","low":"1.21818","close":"1.21862","volume":0},{"id_arquivo":532453,"datetime":"2021-05-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.21862","high":"1.21877","low":"1.21773","close":"1.21818","volume":0},{"id_arquivo":532452,"datetime":"2021-05-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.21892","high":"1.21907","low":"1.21758","close":"1.21862","volume":0},{"id_arquivo":532451,"datetime":"2021-05-20 00:11:18","ticker":"EURUSD.FOREX","open":"1.21788","high":"1.21788","low":"1.21788","close":"1.21788","volume":0},{"id_arquivo":532450,"datetime":"2021-05-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.21729","high":"1.21803","low":"1.21729","close":"1.21803","volume":0},{"id_arquivo":532449,"datetime":"2021-05-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.21773","high":"1.21847","low":"1.21729","close":"1.21743","volume":0},{"id_arquivo":532448,"datetime":"2021-05-19 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532447,"datetime":"2021-05-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.21788","high":"1.21847","low":"1.21758","close":"1.21832","volume":0},{"id_arquivo":532446,"datetime":"2021-05-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.21773","high":"1.21862","low":"1.21773","close":"1.21788","volume":0},{"id_arquivo":532445,"datetime":"2021-05-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.21714","high":"1.21803","low":"1.21640","close":"1.21773","volume":0},{"id_arquivo":532444,"datetime":"2021-05-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.22115","high":"1.22130","low":"1.21729","close":"1.21773","volume":0},{"id_arquivo":532443,"datetime":"2021-05-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.22160","high":"1.22205","low":"1.22100","close":"1.22130","volume":0},{"id_arquivo":532442,"datetime":"2021-05-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.22190","high":"1.22249","low":"1.22145","close":"1.22145","volume":0},{"id_arquivo":532441,"datetime":"2021-05-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.22190","high":"1.22264","low":"1.22175","close":"1.22205","volume":0},{"id_arquivo":532440,"datetime":"2021-05-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.22324","high":"1.22339","low":"1.22175","close":"1.22205","volume":0},{"id_arquivo":532439,"datetime":"2021-05-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.22100","high":"1.22414","low":"1.22085","close":"1.22324","volume":0},{"id_arquivo":532438,"datetime":"2021-05-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.22070","high":"1.22205","low":"1.22070","close":"1.22130","volume":0},{"id_arquivo":532437,"datetime":"2021-05-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.22115","high":"1.22130","low":"1.21981","close":"1.22130","volume":0},{"id_arquivo":532436,"datetime":"2021-05-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.22160","high":"1.22190","low":"1.22055","close":"1.22115","volume":0},{"id_arquivo":532435,"datetime":"2021-05-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.22220","high":"1.22249","low":"1.22115","close":"1.22160","volume":0},{"id_arquivo":532434,"datetime":"2021-05-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.22249","high":"1.22309","low":"1.22085","close":"1.22190","volume":0},{"id_arquivo":532433,"datetime":"2021-05-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.22429","high":"1.22474","low":"1.22220","close":"1.22249","volume":0},{"id_arquivo":532432,"datetime":"2021-05-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.22474","high":"1.22504","low":"1.22399","close":"1.22429","volume":0},{"id_arquivo":532431,"datetime":"2021-05-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.22354","high":"1.22459","low":"1.22354","close":"1.22429","volume":0},{"id_arquivo":532430,"datetime":"2021-05-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.22369","high":"1.22429","low":"1.22339","close":"1.22354","volume":0},{"id_arquivo":532429,"datetime":"2021-05-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.22249","high":"1.22384","low":"1.22249","close":"1.22384","volume":0},{"id_arquivo":532428,"datetime":"2021-05-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.22249","high":"1.22324","low":"1.22220","close":"1.22264","volume":0},{"id_arquivo":532427,"datetime":"2021-05-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.22324","high":"1.22324","low":"1.22234","close":"1.22264","volume":0},{"id_arquivo":532426,"datetime":"2021-05-19 00:11:20","ticker":"EURUSD.FOREX","open":"1.22264","high":"1.22264","low":"1.22264","close":"1.22264","volume":0},{"id_arquivo":532425,"datetime":"2021-05-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.22264","high":"1.22294","low":"1.22249","close":"1.22264","volume":0},{"id_arquivo":532424,"datetime":"2021-05-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.22294","high":"1.22324","low":"1.22249","close":"1.22264","volume":0},{"id_arquivo":532423,"datetime":"2021-05-18 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532422,"datetime":"2021-05-18 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532421,"datetime":"2021-05-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.22324","high":"1.22324","low":"1.22264","close":"1.22279","volume":0},{"id_arquivo":532420,"datetime":"2021-05-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.22324","high":"1.22369","low":"1.22309","close":"1.22324","volume":0},{"id_arquivo":532419,"datetime":"2021-05-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.22264","high":"1.22354","low":"1.22264","close":"1.22339","volume":0},{"id_arquivo":532418,"datetime":"2021-05-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.22205","high":"1.22279","low":"1.22190","close":"1.22279","volume":0},{"id_arquivo":532417,"datetime":"2021-05-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.22055","high":"1.22234","low":"1.22055","close":"1.22220","volume":0},{"id_arquivo":532416,"datetime":"2021-05-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.22220","high":"1.22249","low":"1.22041","close":"1.22055","volume":0},{"id_arquivo":532415,"datetime":"2021-05-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.22160","high":"1.22234","low":"1.22100","close":"1.22220","volume":0},{"id_arquivo":532414,"datetime":"2021-05-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.22249","high":"1.22249","low":"1.22160","close":"1.22175","volume":0},{"id_arquivo":532413,"datetime":"2021-05-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.22220","high":"1.22354","low":"1.22220","close":"1.22249","volume":0},{"id_arquivo":532412,"datetime":"2021-05-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.22115","high":"1.22234","low":"1.22115","close":"1.22220","volume":0},{"id_arquivo":532411,"datetime":"2021-05-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.22220","high":"1.22249","low":"1.22115","close":"1.22115","volume":0},{"id_arquivo":532410,"datetime":"2021-05-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.22220","high":"1.22279","low":"1.22190","close":"1.22220","volume":0},{"id_arquivo":532409,"datetime":"2021-05-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.22070","high":"1.22264","low":"1.22041","close":"1.22220","volume":0},{"id_arquivo":532408,"datetime":"2021-05-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.21877","high":"1.22145","low":"1.21877","close":"1.22070","volume":0},{"id_arquivo":532407,"datetime":"2021-05-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.21699","high":"1.21936","low":"1.21699","close":"1.21877","volume":0},{"id_arquivo":532406,"datetime":"2021-05-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.21684","high":"1.21758","low":"1.21684","close":"1.21714","volume":0},{"id_arquivo":532405,"datetime":"2021-05-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.21714","high":"1.21729","low":"1.21669","close":"1.21684","volume":0},{"id_arquivo":532404,"datetime":"2021-05-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.21669","high":"1.21758","low":"1.21654","close":"1.21714","volume":0},{"id_arquivo":532403,"datetime":"2021-05-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.21699","high":"1.21743","low":"1.21669","close":"1.21669","volume":0},{"id_arquivo":532402,"datetime":"2021-05-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.21610","high":"1.21743","low":"1.21595","close":"1.21699","volume":0},{"id_arquivo":532401,"datetime":"2021-05-18 00:11:00","ticker":"EURUSD.FOREX","open":"1.21640","high":"1.21640","low":"1.21640","close":"1.21640","volume":0},{"id_arquivo":532400,"datetime":"2021-05-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.21595","high":"1.21640","low":"1.21581","close":"1.21640","volume":0},{"id_arquivo":532399,"datetime":"2021-05-17 23:00:00","ticker":"EURUSD.FOREX","open":"1.21566","high":"1.21640","low":"1.21551","close":"1.21610","volume":0},{"id_arquivo":532398,"datetime":"2021-05-17 22:00:00","ticker":"EURUSD.FOREX","open":"1.21566","high":"1.21640","low":"1.21566","close":"1.21566","volume":0},{"id_arquivo":532397,"datetime":"2021-05-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.21566","high":"1.21625","low":"1.21536","close":"1.21551","volume":0},{"id_arquivo":532396,"datetime":"2021-05-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.21625","high":"1.21640","low":"1.21551","close":"1.21595","volume":0},{"id_arquivo":532395,"datetime":"2021-05-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.21654","high":"1.21669","low":"1.21610","close":"1.21625","volume":0},{"id_arquivo":532394,"datetime":"2021-05-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.21610","high":"1.21669","low":"1.21610","close":"1.21625","volume":0},{"id_arquivo":532393,"datetime":"2021-05-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.21595","high":"1.21654","low":"1.21566","close":"1.21595","volume":0},{"id_arquivo":532392,"datetime":"2021-05-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.21581","high":"1.21625","low":"1.21566","close":"1.21595","volume":0},{"id_arquivo":532391,"datetime":"2021-05-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.21492","high":"1.21610","low":"1.21462","close":"1.21581","volume":0},{"id_arquivo":532390,"datetime":"2021-05-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.21492","high":"1.21551","low":"1.21433","close":"1.21477","volume":0},{"id_arquivo":532389,"datetime":"2021-05-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.21433","high":"1.21566","low":"1.21433","close":"1.21492","volume":0},{"id_arquivo":532388,"datetime":"2021-05-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.21507","high":"1.21551","low":"1.21403","close":"1.21462","volume":0},{"id_arquivo":532387,"datetime":"2021-05-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.21684","high":"1.21743","low":"1.21521","close":"1.21521","volume":0},{"id_arquivo":532386,"datetime":"2021-05-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.21595","high":"1.21729","low":"1.21595","close":"1.21699","volume":0},{"id_arquivo":532385,"datetime":"2021-05-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.21521","high":"1.21625","low":"1.21462","close":"1.21610","volume":0},{"id_arquivo":532384,"datetime":"2021-05-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.21389","high":"1.21566","low":"1.21374","close":"1.21536","volume":0},{"id_arquivo":532383,"datetime":"2021-05-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.21418","high":"1.21521","low":"1.21359","close":"1.21433","volume":0},{"id_arquivo":532382,"datetime":"2021-05-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.21315","high":"1.21492","low":"1.21315","close":"1.21418","volume":0},{"id_arquivo":532381,"datetime":"2021-05-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.21330","high":"1.21374","low":"1.21300","close":"1.21300","volume":0},{"id_arquivo":532380,"datetime":"2021-05-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.21359","high":"1.21403","low":"1.21330","close":"1.21330","volume":0},{"id_arquivo":532379,"datetime":"2021-05-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.21374","high":"1.21433","low":"1.21359","close":"1.21359","volume":0},{"id_arquivo":532378,"datetime":"2021-05-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.21359","high":"1.21418","low":"1.21330","close":"1.21403","volume":0},{"id_arquivo":532377,"datetime":"2021-05-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.21374","high":"1.21448","low":"1.21359","close":"1.21374","volume":0},{"id_arquivo":532376,"datetime":"2021-05-17 00:01:01","ticker":"EURUSD.FOREX","open":"1.21507","high":"1.21507","low":"1.21507","close":"1.21507","volume":0},{"id_arquivo":532375,"datetime":"2021-05-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.21536","high":"1.21536","low":"1.21536","close":"1.21536","volume":0},{"id_arquivo":532374,"datetime":"2021-05-16 23:00:00","ticker":"EURUSD.FOREX","open":"1.21492","high":"1.21581","low":"1.21492","close":"1.21566","volume":0},{"id_arquivo":532373,"datetime":"2021-05-14 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532372,"datetime":"2021-05-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.21462","high":"1.21462","low":"1.21462","close":"1.21462","volume":0},{"id_arquivo":532371,"datetime":"2021-05-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.21462","high":"1.21507","low":"1.21462","close":"1.21507","volume":0},{"id_arquivo":532370,"datetime":"2021-05-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.21492","high":"1.21507","low":"1.21462","close":"1.21477","volume":0},{"id_arquivo":532369,"datetime":"2021-05-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.21403","high":"1.21507","low":"1.21403","close":"1.21448","volume":0},{"id_arquivo":532368,"datetime":"2021-05-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.21403","high":"1.21462","low":"1.21374","close":"1.21433","volume":0},{"id_arquivo":532367,"datetime":"2021-05-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.21448","high":"1.21477","low":"1.21389","close":"1.21403","volume":0},{"id_arquivo":532366,"datetime":"2021-05-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.21374","high":"1.21462","low":"1.21359","close":"1.21433","volume":0},{"id_arquivo":532365,"datetime":"2021-05-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.21418","high":"1.21536","low":"1.21359","close":"1.21374","volume":0},{"id_arquivo":532364,"datetime":"2021-05-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.21315","high":"1.21477","low":"1.21286","close":"1.21448","volume":0},{"id_arquivo":532363,"datetime":"2021-05-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.21242","high":"1.21374","low":"1.21212","close":"1.21344","volume":0},{"id_arquivo":532362,"datetime":"2021-05-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.21168","high":"1.21330","low":"1.21139","close":"1.21256","volume":0},{"id_arquivo":532361,"datetime":"2021-05-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.21139","high":"1.21183","low":"1.21080","close":"1.21183","volume":0},{"id_arquivo":532360,"datetime":"2021-05-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.21300","high":"1.21315","low":"1.21095","close":"1.21124","volume":0},{"id_arquivo":532359,"datetime":"2021-05-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.21197","high":"1.21330","low":"1.21168","close":"1.21300","volume":0},{"id_arquivo":532358,"datetime":"2021-05-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.21109","high":"1.21212","low":"1.21095","close":"1.21197","volume":0},{"id_arquivo":532357,"datetime":"2021-05-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.20992","high":"1.21153","low":"1.20963","close":"1.21109","volume":0},{"id_arquivo":532356,"datetime":"2021-05-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.20904","high":"1.21036","low":"1.20890","close":"1.21021","volume":0},{"id_arquivo":532355,"datetime":"2021-05-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.20890","high":"1.20948","low":"1.20890","close":"1.20890","volume":0},{"id_arquivo":532354,"datetime":"2021-05-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.20875","high":"1.20934","low":"1.20831","close":"1.20904","volume":0},{"id_arquivo":532353,"datetime":"2021-05-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.20861","high":"1.20904","low":"1.20802","close":"1.20831","volume":0},{"id_arquivo":532352,"datetime":"2021-05-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.20788","high":"1.20904","low":"1.20773","close":"1.20861","volume":0},{"id_arquivo":532351,"datetime":"2021-05-14 00:11:22","ticker":"EURUSD.FOREX","open":"1.20788","high":"1.20788","low":"1.20788","close":"1.20788","volume":0},{"id_arquivo":532350,"datetime":"2021-05-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.20802","high":"1.20817","low":"1.20773","close":"1.20817","volume":0},{"id_arquivo":532349,"datetime":"2021-05-13 23:00:00","ticker":"EURUSD.FOREX","open":"1.20817","high":"1.20875","low":"1.20788","close":"1.20802","volume":0},{"id_arquivo":532348,"datetime":"2021-05-13 22:00:00","ticker":"EURUSD.FOREX","open":"1.20846","high":"1.20904","low":"1.20831","close":"1.20831","volume":0},{"id_arquivo":532347,"datetime":"2021-05-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.20861","high":"1.20904","low":"1.20817","close":"1.20846","volume":0},{"id_arquivo":532346,"datetime":"2021-05-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.20875","high":"1.20904","low":"1.20831","close":"1.20831","volume":0},{"id_arquivo":532345,"datetime":"2021-05-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.20802","high":"1.20919","low":"1.20802","close":"1.20890","volume":0},{"id_arquivo":532344,"datetime":"2021-05-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.20671","high":"1.20861","low":"1.20671","close":"1.20802","volume":0},{"id_arquivo":532343,"datetime":"2021-05-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.20831","high":"1.20831","low":"1.20656","close":"1.20685","volume":0},{"id_arquivo":532342,"datetime":"2021-05-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.20729","high":"1.20948","low":"1.20715","close":"1.20861","volume":0},{"id_arquivo":532341,"datetime":"2021-05-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.20788","high":"1.20802","low":"1.20685","close":"1.20685","volume":0},{"id_arquivo":532340,"datetime":"2021-05-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.21021","high":"1.21036","low":"1.20788","close":"1.20788","volume":0},{"id_arquivo":532339,"datetime":"2021-05-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.20861","high":"1.21007","low":"1.20831","close":"1.21007","volume":0},{"id_arquivo":532338,"datetime":"2021-05-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.20846","high":"1.20948","low":"1.20788","close":"1.20904","volume":0},{"id_arquivo":532337,"datetime":"2021-05-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.20715","high":"1.20904","low":"1.20715","close":"1.20817","volume":0},{"id_arquivo":532336,"datetime":"2021-05-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.20700","high":"1.20758","low":"1.20642","close":"1.20729","volume":0},{"id_arquivo":532335,"datetime":"2021-05-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.20642","high":"1.20788","low":"1.20642","close":"1.20700","volume":0},{"id_arquivo":532334,"datetime":"2021-05-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.20904","high":"1.20963","low":"1.20584","close":"1.20656","volume":0},{"id_arquivo":532333,"datetime":"2021-05-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.20977","high":"1.21109","low":"1.20890","close":"1.20890","volume":0},{"id_arquivo":532332,"datetime":"2021-05-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.20788","high":"1.21036","low":"1.20788","close":"1.20992","volume":0},{"id_arquivo":532331,"datetime":"2021-05-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.20817","high":"1.20861","low":"1.20773","close":"1.20802","volume":0},{"id_arquivo":532330,"datetime":"2021-05-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.20802","high":"1.20831","low":"1.20758","close":"1.20817","volume":0},{"id_arquivo":532329,"datetime":"2021-05-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.20846","high":"1.20890","low":"1.20788","close":"1.20802","volume":0},{"id_arquivo":532328,"datetime":"2021-05-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.20890","high":"1.20919","low":"1.20817","close":"1.20861","volume":0},{"id_arquivo":532327,"datetime":"2021-05-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.20846","high":"1.20948","low":"1.20817","close":"1.20934","volume":0},{"id_arquivo":532326,"datetime":"2021-05-13 00:11:20","ticker":"EURUSD.FOREX","open":"1.20758","high":"1.20758","low":"1.20758","close":"1.20758","volume":0},{"id_arquivo":532325,"datetime":"2021-05-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.20861","high":"1.20861","low":"1.20758","close":"1.20758","volume":0},{"id_arquivo":532324,"datetime":"2021-05-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.20758","high":"1.20861","low":"1.20758","close":"1.20846","volume":0},{"id_arquivo":532323,"datetime":"2021-05-12 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532322,"datetime":"2021-05-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.20744","high":"1.20831","low":"1.20729","close":"1.20758","volume":0},{"id_arquivo":532321,"datetime":"2021-05-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.20788","high":"1.20846","low":"1.20729","close":"1.20773","volume":0},{"id_arquivo":532320,"datetime":"2021-05-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.20831","high":"1.20875","low":"1.20758","close":"1.20788","volume":0},{"id_arquivo":532319,"datetime":"2021-05-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.20788","high":"1.20890","low":"1.20773","close":"1.20846","volume":0},{"id_arquivo":532318,"datetime":"2021-05-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.20700","high":"1.20831","low":"1.20700","close":"1.20788","volume":0},{"id_arquivo":532317,"datetime":"2021-05-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.20758","high":"1.20788","low":"1.20700","close":"1.20715","volume":0},{"id_arquivo":532316,"datetime":"2021-05-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.20773","high":"1.20890","low":"1.20744","close":"1.20773","volume":0},{"id_arquivo":532315,"datetime":"2021-05-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.21065","high":"1.21065","low":"1.20744","close":"1.20773","volume":0},{"id_arquivo":532314,"datetime":"2021-05-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.21344","high":"1.21536","low":"1.20963","close":"1.21051","volume":0},{"id_arquivo":532313,"datetime":"2021-05-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.21227","high":"1.21418","low":"1.20788","close":"1.21389","volume":0},{"id_arquivo":532312,"datetime":"2021-05-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.21300","high":"1.21344","low":"1.21212","close":"1.21271","volume":0},{"id_arquivo":532311,"datetime":"2021-05-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.21389","high":"1.21418","low":"1.21242","close":"1.21286","volume":0},{"id_arquivo":532310,"datetime":"2021-05-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.21389","high":"1.21403","low":"1.21300","close":"1.21389","volume":0},{"id_arquivo":532309,"datetime":"2021-05-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.21403","high":"1.21433","low":"1.21315","close":"1.21418","volume":0},{"id_arquivo":532308,"datetime":"2021-05-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.21344","high":"1.21477","low":"1.21344","close":"1.21389","volume":0},{"id_arquivo":532307,"datetime":"2021-05-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.21271","high":"1.21448","low":"1.21271","close":"1.21374","volume":0},{"id_arquivo":532306,"datetime":"2021-05-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.21271","high":"1.21344","low":"1.21256","close":"1.21256","volume":0},{"id_arquivo":532305,"datetime":"2021-05-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.21227","high":"1.21286","low":"1.21212","close":"1.21242","volume":0},{"id_arquivo":532304,"datetime":"2021-05-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.21286","high":"1.21344","low":"1.21197","close":"1.21212","volume":0},{"id_arquivo":532303,"datetime":"2021-05-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.21418","high":"1.21448","low":"1.21286","close":"1.21286","volume":0},{"id_arquivo":532302,"datetime":"2021-05-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.21433","high":"1.21448","low":"1.21374","close":"1.21389","volume":0},{"id_arquivo":532301,"datetime":"2021-05-12 00:11:22","ticker":"EURUSD.FOREX","open":"1.21507","high":"1.21507","low":"1.21507","close":"1.21507","volume":0},{"id_arquivo":532300,"datetime":"2021-05-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.21477","high":"1.21551","low":"1.21477","close":"1.21507","volume":0},{"id_arquivo":532299,"datetime":"2021-05-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.21507","high":"1.21551","low":"1.21477","close":"1.21477","volume":0},{"id_arquivo":532298,"datetime":"2021-05-11 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532297,"datetime":"2021-05-11 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532296,"datetime":"2021-05-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.21536","high":"1.21551","low":"1.21492","close":"1.21507","volume":0},{"id_arquivo":532295,"datetime":"2021-05-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.21551","high":"1.21610","low":"1.21521","close":"1.21521","volume":0},{"id_arquivo":532294,"datetime":"2021-05-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.21610","high":"1.21640","low":"1.21507","close":"1.21551","volume":0},{"id_arquivo":532293,"datetime":"2021-05-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.21684","high":"1.21714","low":"1.21595","close":"1.21610","volume":0},{"id_arquivo":532292,"datetime":"2021-05-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.21699","high":"1.21773","low":"1.21654","close":"1.21669","volume":0},{"id_arquivo":532291,"datetime":"2021-05-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.21654","high":"1.21788","low":"1.21581","close":"1.21743","volume":0},{"id_arquivo":532290,"datetime":"2021-05-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.21743","high":"1.21773","low":"1.21640","close":"1.21654","volume":0},{"id_arquivo":532289,"datetime":"2021-05-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.21699","high":"1.21832","low":"1.21521","close":"1.21743","volume":0},{"id_arquivo":532288,"datetime":"2021-05-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.21699","high":"1.21773","low":"1.21640","close":"1.21743","volume":0},{"id_arquivo":532287,"datetime":"2021-05-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.21640","high":"1.21773","low":"1.21625","close":"1.21714","volume":0},{"id_arquivo":532286,"datetime":"2021-05-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.21684","high":"1.21714","low":"1.21581","close":"1.21640","volume":0},{"id_arquivo":532285,"datetime":"2021-05-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.21669","high":"1.21729","low":"1.21640","close":"1.21699","volume":0},{"id_arquivo":532284,"datetime":"2021-05-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.21462","high":"1.21669","low":"1.21462","close":"1.21669","volume":0},{"id_arquivo":532283,"datetime":"2021-05-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.21344","high":"1.21507","low":"1.21300","close":"1.21448","volume":0},{"id_arquivo":532282,"datetime":"2021-05-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.21477","high":"1.21477","low":"1.21330","close":"1.21330","volume":0},{"id_arquivo":532281,"datetime":"2021-05-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.21507","high":"1.21521","low":"1.21448","close":"1.21477","volume":0},{"id_arquivo":532280,"datetime":"2021-05-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.21433","high":"1.21507","low":"1.21433","close":"1.21462","volume":0},{"id_arquivo":532279,"datetime":"2021-05-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.21492","high":"1.21536","low":"1.21418","close":"1.21448","volume":0},{"id_arquivo":532278,"datetime":"2021-05-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.21403","high":"1.21536","low":"1.21389","close":"1.21477","volume":0},{"id_arquivo":532277,"datetime":"2021-05-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.21315","high":"1.21448","low":"1.21300","close":"1.21403","volume":0},{"id_arquivo":532276,"datetime":"2021-05-11 00:11:19","ticker":"EURUSD.FOREX","open":"1.21462","high":"1.21462","low":"1.21462","close":"1.21462","volume":0},{"id_arquivo":532275,"datetime":"2021-05-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.21448","high":"1.21462","low":"1.21403","close":"1.21433","volume":0},{"id_arquivo":532274,"datetime":"2021-05-10 23:00:00","ticker":"EURUSD.FOREX","open":"1.21418","high":"1.21492","low":"1.21403","close":"1.21418","volume":0},{"id_arquivo":532273,"datetime":"2021-05-10 22:00:00","ticker":"EURUSD.FOREX","open":"1.21374","high":"1.21477","low":"1.21344","close":"1.21433","volume":0},{"id_arquivo":532272,"datetime":"2021-05-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.21300","high":"1.21448","low":"1.21300","close":"1.21344","volume":0},{"id_arquivo":532271,"datetime":"2021-05-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.21448","high":"1.21492","low":"1.21315","close":"1.21315","volume":0},{"id_arquivo":532270,"datetime":"2021-05-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.21492","high":"1.21551","low":"1.21448","close":"1.21448","volume":0},{"id_arquivo":532269,"datetime":"2021-05-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.21610","high":"1.21640","low":"1.21462","close":"1.21492","volume":0},{"id_arquivo":532268,"datetime":"2021-05-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.21625","high":"1.21640","low":"1.21551","close":"1.21610","volume":0},{"id_arquivo":532267,"datetime":"2021-05-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.21729","high":"1.21773","low":"1.21625","close":"1.21640","volume":0},{"id_arquivo":532266,"datetime":"2021-05-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.21625","high":"1.21773","low":"1.21595","close":"1.21729","volume":0},{"id_arquivo":532265,"datetime":"2021-05-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.21654","high":"1.21773","low":"1.21566","close":"1.21625","volume":0},{"id_arquivo":532264,"datetime":"2021-05-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.21788","high":"1.21803","low":"1.21595","close":"1.21640","volume":0},{"id_arquivo":532263,"datetime":"2021-05-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.21669","high":"1.21788","low":"1.21669","close":"1.21743","volume":0},{"id_arquivo":532262,"datetime":"2021-05-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.21714","high":"1.21743","low":"1.21610","close":"1.21669","volume":0},{"id_arquivo":532261,"datetime":"2021-05-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.21684","high":"1.21773","low":"1.21640","close":"1.21684","volume":0},{"id_arquivo":532260,"datetime":"2021-05-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.21743","high":"1.21743","low":"1.21610","close":"1.21684","volume":0},{"id_arquivo":532259,"datetime":"2021-05-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.21521","high":"1.21818","low":"1.21462","close":"1.21758","volume":0},{"id_arquivo":532258,"datetime":"2021-05-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.21610","high":"1.21654","low":"1.21418","close":"1.21507","volume":0},{"id_arquivo":532257,"datetime":"2021-05-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.21581","high":"1.21684","low":"1.21551","close":"1.21640","volume":0},{"id_arquivo":532256,"datetime":"2021-05-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.21581","high":"1.21654","low":"1.21551","close":"1.21581","volume":0},{"id_arquivo":532255,"datetime":"2021-05-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.21581","high":"1.21640","low":"1.21551","close":"1.21551","volume":0},{"id_arquivo":532254,"datetime":"2021-05-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.21551","high":"1.21625","low":"1.21551","close":"1.21581","volume":0},{"id_arquivo":532253,"datetime":"2021-05-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.21625","high":"1.21654","low":"1.21551","close":"1.21551","volume":0},{"id_arquivo":532252,"datetime":"2021-05-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.21669","high":"1.21699","low":"1.21581","close":"1.21625","volume":0},{"id_arquivo":532251,"datetime":"2021-05-10 00:00:21","ticker":"EURUSD.FOREX","open":"1.21729","high":"1.21729","low":"1.21729","close":"1.21729","volume":0},{"id_arquivo":532250,"datetime":"2021-05-10 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532249,"datetime":"2021-05-09 23:00:00","ticker":"EURUSD.FOREX","open":"1.21729","high":"1.21818","low":"1.21714","close":"1.21788","volume":0},{"id_arquivo":532248,"datetime":"2021-05-07 22:00:00","ticker":"EURUSD.FOREX","open":"1.21684","high":"1.21684","low":"1.21684","close":"1.21684","volume":0},{"id_arquivo":532247,"datetime":"2021-05-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.21684","high":"1.21684","low":"1.21684","close":"1.21684","volume":0},{"id_arquivo":532246,"datetime":"2021-05-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.21699","high":"1.21714","low":"1.21654","close":"1.21684","volume":0},{"id_arquivo":532245,"datetime":"2021-05-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.21684","high":"1.21788","low":"1.21669","close":"1.21714","volume":0},{"id_arquivo":532244,"datetime":"2021-05-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.21625","high":"1.21714","low":"1.21595","close":"1.21684","volume":0},{"id_arquivo":532243,"datetime":"2021-05-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.21551","high":"1.21669","low":"1.21551","close":"1.21640","volume":0},{"id_arquivo":532242,"datetime":"2021-05-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.21669","high":"1.21669","low":"1.21462","close":"1.21536","volume":0},{"id_arquivo":532241,"datetime":"2021-05-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.21448","high":"1.21684","low":"1.21433","close":"1.21684","volume":0},{"id_arquivo":532240,"datetime":"2021-05-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.21271","high":"1.21536","low":"1.21227","close":"1.21448","volume":0},{"id_arquivo":532239,"datetime":"2021-05-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.21344","high":"1.21344","low":"1.21065","close":"1.21242","volume":0},{"id_arquivo":532238,"datetime":"2021-05-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.20685","high":"1.21448","low":"1.20627","close":"1.21344","volume":0},{"id_arquivo":532237,"datetime":"2021-05-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.20758","high":"1.20817","low":"1.20685","close":"1.20685","volume":0},{"id_arquivo":532236,"datetime":"2021-05-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.20831","high":"1.20934","low":"1.20758","close":"1.20758","volume":0},{"id_arquivo":532235,"datetime":"2021-05-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.20904","high":"1.20934","low":"1.20773","close":"1.20817","volume":0},{"id_arquivo":532234,"datetime":"2021-05-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.20802","high":"1.20963","low":"1.20788","close":"1.20904","volume":0},{"id_arquivo":532233,"datetime":"2021-05-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.20642","high":"1.20875","low":"1.20627","close":"1.20802","volume":0},{"id_arquivo":532232,"datetime":"2021-05-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.20642","high":"1.20685","low":"1.20569","close":"1.20613","volume":0},{"id_arquivo":532231,"datetime":"2021-05-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.20671","high":"1.20729","low":"1.20642","close":"1.20642","volume":0},{"id_arquivo":532230,"datetime":"2021-05-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.20729","high":"1.20758","low":"1.20685","close":"1.20685","volume":0},{"id_arquivo":532229,"datetime":"2021-05-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.20685","high":"1.20744","low":"1.20685","close":"1.20729","volume":0},{"id_arquivo":532228,"datetime":"2021-05-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.20700","high":"1.20729","low":"1.20656","close":"1.20700","volume":0},{"id_arquivo":532227,"datetime":"2021-05-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.20700","high":"1.20715","low":"1.20627","close":"1.20685","volume":0},{"id_arquivo":532226,"datetime":"2021-05-07 00:11:38","ticker":"EURUSD.FOREX","open":"1.20715","high":"1.20715","low":"1.20715","close":"1.20715","volume":0},{"id_arquivo":532225,"datetime":"2021-05-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.20685","high":"1.20773","low":"1.20685","close":"1.20715","volume":0},{"id_arquivo":532224,"datetime":"2021-05-06 23:00:00","ticker":"EURUSD.FOREX","open":"1.20685","high":"1.20729","low":"1.20656","close":"1.20685","volume":0},{"id_arquivo":532223,"datetime":"2021-05-06 22:00:00","ticker":"EURUSD.FOREX","open":"1.20671","high":"1.20700","low":"1.20627","close":"1.20642","volume":0},{"id_arquivo":532222,"datetime":"2021-05-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.20671","high":"1.20744","low":"1.20656","close":"1.20671","volume":0},{"id_arquivo":532221,"datetime":"2021-05-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.20715","high":"1.20715","low":"1.20627","close":"1.20685","volume":0},{"id_arquivo":532220,"datetime":"2021-05-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.20584","high":"1.20685","low":"1.20584","close":"1.20671","volume":0},{"id_arquivo":532219,"datetime":"2021-05-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.20598","high":"1.20642","low":"1.20584","close":"1.20598","volume":0},{"id_arquivo":532218,"datetime":"2021-05-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.20540","high":"1.20613","low":"1.20525","close":"1.20598","volume":0},{"id_arquivo":532217,"datetime":"2021-05-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.20511","high":"1.20598","low":"1.20496","close":"1.20540","volume":0},{"id_arquivo":532216,"datetime":"2021-05-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.20627","high":"1.20627","low":"1.20525","close":"1.20540","volume":0},{"id_arquivo":532215,"datetime":"2021-05-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.20685","high":"1.20715","low":"1.20584","close":"1.20627","volume":0},{"id_arquivo":532214,"datetime":"2021-05-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.20613","high":"1.20744","low":"1.20525","close":"1.20700","volume":0},{"id_arquivo":532213,"datetime":"2021-05-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.20555","high":"1.20656","low":"1.20525","close":"1.20613","volume":0},{"id_arquivo":532212,"datetime":"2021-05-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.20467","high":"1.20584","low":"1.20438","close":"1.20555","volume":0},{"id_arquivo":532211,"datetime":"2021-05-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.20511","high":"1.20540","low":"1.20467","close":"1.20467","volume":0},{"id_arquivo":532210,"datetime":"2021-05-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.20438","high":"1.20555","low":"1.20409","close":"1.20496","volume":0},{"id_arquivo":532209,"datetime":"2021-05-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.20279","high":"1.20482","low":"1.20265","close":"1.20438","volume":0},{"id_arquivo":532208,"datetime":"2021-05-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.20192","high":"1.20351","low":"1.20163","close":"1.20279","volume":0},{"id_arquivo":532207,"datetime":"2021-05-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.20106","high":"1.20236","low":"1.20091","close":"1.20207","volume":0},{"id_arquivo":532206,"datetime":"2021-05-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.20062","high":"1.20149","low":"1.20062","close":"1.20135","volume":0},{"id_arquivo":532205,"datetime":"2021-05-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.20062","high":"1.20106","low":"1.20019","close":"1.20062","volume":0},{"id_arquivo":532204,"datetime":"2021-05-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.20019","high":"1.20077","low":"1.20005","close":"1.20034","volume":0},{"id_arquivo":532203,"datetime":"2021-05-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.20135","high":"1.20178","low":"1.19976","close":"1.20048","volume":0},{"id_arquivo":532202,"datetime":"2021-05-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.20048","high":"1.20163","low":"1.20034","close":"1.20135","volume":0},{"id_arquivo":532201,"datetime":"2021-05-06 00:12:38","ticker":"EURUSD.FOREX","open":"1.20106","high":"1.20106","low":"1.20106","close":"1.20106","volume":0},{"id_arquivo":532200,"datetime":"2021-05-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.20106","high":"1.20135","low":"1.20091","close":"1.20106","volume":0},{"id_arquivo":532199,"datetime":"2021-05-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.20106","high":"1.20163","low":"1.20077","close":"1.20106","volume":0},{"id_arquivo":532198,"datetime":"2021-05-05 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532197,"datetime":"2021-05-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.20106","high":"1.20135","low":"1.20062","close":"1.20106","volume":0},{"id_arquivo":532196,"datetime":"2021-05-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.20077","high":"1.20135","low":"1.20062","close":"1.20120","volume":0},{"id_arquivo":532195,"datetime":"2021-05-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.20034","high":"1.20091","low":"1.20019","close":"1.20077","volume":0},{"id_arquivo":532194,"datetime":"2021-05-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.20019","high":"1.20077","low":"1.20005","close":"1.20034","volume":0},{"id_arquivo":532193,"datetime":"2021-05-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.19976","high":"1.20077","low":"1.19947","close":"1.20034","volume":0},{"id_arquivo":532192,"datetime":"2021-05-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.20062","high":"1.20062","low":"1.19976","close":"1.19976","volume":0},{"id_arquivo":532191,"datetime":"2021-05-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.20077","high":"1.20120","low":"1.20019","close":"1.20048","volume":0},{"id_arquivo":532190,"datetime":"2021-05-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.20005","high":"1.20135","low":"1.19976","close":"1.20091","volume":0},{"id_arquivo":532189,"datetime":"2021-05-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.20034","high":"1.20149","low":"1.19990","close":"1.20005","volume":0},{"id_arquivo":532188,"datetime":"2021-05-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.20135","high":"1.20192","low":"1.19976","close":"1.20005","volume":0},{"id_arquivo":532187,"datetime":"2021-05-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.20192","high":"1.20236","low":"1.20106","close":"1.20135","volume":0},{"id_arquivo":532186,"datetime":"2021-05-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.20077","high":"1.20250","low":"1.20077","close":"1.20207","volume":0},{"id_arquivo":532185,"datetime":"2021-05-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.19990","high":"1.20106","low":"1.19976","close":"1.20077","volume":0},{"id_arquivo":532184,"datetime":"2021-05-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.19947","high":"1.20019","low":"1.19918","close":"1.19990","volume":0},{"id_arquivo":532183,"datetime":"2021-05-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.20077","high":"1.20077","low":"1.19904","close":"1.19976","volume":0},{"id_arquivo":532182,"datetime":"2021-05-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.20178","high":"1.20192","low":"1.19990","close":"1.20062","volume":0},{"id_arquivo":532181,"datetime":"2021-05-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.20279","high":"1.20279","low":"1.20149","close":"1.20149","volume":0},{"id_arquivo":532180,"datetime":"2021-05-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.20294","high":"1.20322","low":"1.20265","close":"1.20265","volume":0},{"id_arquivo":532179,"datetime":"2021-05-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.20236","high":"1.20322","low":"1.20236","close":"1.20279","volume":0},{"id_arquivo":532178,"datetime":"2021-05-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.20265","high":"1.20294","low":"1.20236","close":"1.20250","volume":0},{"id_arquivo":532177,"datetime":"2021-05-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.20236","high":"1.20279","low":"1.20221","close":"1.20250","volume":0},{"id_arquivo":532176,"datetime":"2021-05-05 00:11:39","ticker":"EURUSD.FOREX","open":"1.20192","high":"1.20192","low":"1.20192","close":"1.20192","volume":0},{"id_arquivo":532175,"datetime":"2021-05-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.20221","high":"1.20221","low":"1.20178","close":"1.20207","volume":0},{"id_arquivo":532174,"datetime":"2021-05-04 23:00:00","ticker":"EURUSD.FOREX","open":"1.20178","high":"1.20221","low":"1.20163","close":"1.20207","volume":0},{"id_arquivo":532173,"datetime":"2021-05-04 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532172,"datetime":"2021-05-04 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532171,"datetime":"2021-05-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.20207","high":"1.20265","low":"1.20192","close":"1.20207","volume":0},{"id_arquivo":532170,"datetime":"2021-05-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.20135","high":"1.20221","low":"1.20135","close":"1.20192","volume":0},{"id_arquivo":532169,"datetime":"2021-05-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.20221","high":"1.20279","low":"1.20163","close":"1.20163","volume":0},{"id_arquivo":532168,"datetime":"2021-05-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.20207","high":"1.20279","low":"1.20178","close":"1.20221","volume":0},{"id_arquivo":532167,"datetime":"2021-05-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.20178","high":"1.20265","low":"1.20163","close":"1.20221","volume":0},{"id_arquivo":532166,"datetime":"2021-05-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.20366","high":"1.20395","low":"1.20062","close":"1.20178","volume":0},{"id_arquivo":532165,"datetime":"2021-05-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.20279","high":"1.20366","low":"1.20207","close":"1.20366","volume":0},{"id_arquivo":532164,"datetime":"2021-05-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.20294","high":"1.20337","low":"1.20207","close":"1.20279","volume":0},{"id_arquivo":532163,"datetime":"2021-05-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.20221","high":"1.20366","low":"1.20192","close":"1.20294","volume":0},{"id_arquivo":532162,"datetime":"2021-05-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.20149","high":"1.20250","low":"1.20120","close":"1.20250","volume":0},{"id_arquivo":532161,"datetime":"2021-05-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.20091","high":"1.20221","low":"1.20077","close":"1.20149","volume":0},{"id_arquivo":532160,"datetime":"2021-05-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.20062","high":"1.20178","low":"1.20034","close":"1.20149","volume":0},{"id_arquivo":532159,"datetime":"2021-05-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.20178","high":"1.20279","low":"1.20077","close":"1.20091","volume":0},{"id_arquivo":532158,"datetime":"2021-05-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.20380","high":"1.20395","low":"1.20106","close":"1.20192","volume":0},{"id_arquivo":532157,"datetime":"2021-05-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.20380","high":"1.20467","low":"1.20351","close":"1.20351","volume":0},{"id_arquivo":532156,"datetime":"2021-05-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.20438","high":"1.20453","low":"1.20380","close":"1.20395","volume":0},{"id_arquivo":532155,"datetime":"2021-05-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.20438","high":"1.20467","low":"1.20409","close":"1.20438","volume":0},{"id_arquivo":532154,"datetime":"2021-05-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.20511","high":"1.20511","low":"1.20424","close":"1.20424","volume":0},{"id_arquivo":532153,"datetime":"2021-05-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.20525","high":"1.20555","low":"1.20467","close":"1.20511","volume":0},{"id_arquivo":532152,"datetime":"2021-05-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.20598","high":"1.20642","low":"1.20511","close":"1.20511","volume":0},{"id_arquivo":532151,"datetime":"2021-05-04 00:11:39","ticker":"EURUSD.FOREX","open":"1.20584","high":"1.20584","low":"1.20584","close":"1.20584","volume":0},{"id_arquivo":532150,"datetime":"2021-05-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.20642","high":"1.20656","low":"1.20584","close":"1.20627","volume":0},{"id_arquivo":532149,"datetime":"2021-05-03 23:00:00","ticker":"EURUSD.FOREX","open":"1.20627","high":"1.20656","low":"1.20613","close":"1.20627","volume":0},{"id_arquivo":532148,"datetime":"2021-05-03 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532147,"datetime":"2021-05-03 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532146,"datetime":"2021-05-03 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532145,"datetime":"2021-05-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.20685","high":"1.20700","low":"1.20656","close":"1.20656","volume":0},{"id_arquivo":532144,"datetime":"2021-05-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.20642","high":"1.20715","low":"1.20642","close":"1.20700","volume":0},{"id_arquivo":532143,"datetime":"2021-05-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.20569","high":"1.20715","low":"1.20555","close":"1.20656","volume":0},{"id_arquivo":532142,"datetime":"2021-05-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.20627","high":"1.20642","low":"1.20555","close":"1.20569","volume":0},{"id_arquivo":532141,"datetime":"2021-05-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.20788","high":"1.20788","low":"1.20642","close":"1.20642","volume":0},{"id_arquivo":532140,"datetime":"2021-05-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.20627","high":"1.20831","low":"1.20627","close":"1.20773","volume":0},{"id_arquivo":532139,"datetime":"2021-05-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.20467","high":"1.20642","low":"1.20467","close":"1.20555","volume":0},{"id_arquivo":532138,"datetime":"2021-05-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.20482","high":"1.20598","low":"1.20467","close":"1.20467","volume":0},{"id_arquivo":532137,"datetime":"2021-05-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.20598","high":"1.20627","low":"1.20511","close":"1.20511","volume":0},{"id_arquivo":532136,"datetime":"2021-05-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.20555","high":"1.20613","low":"1.20525","close":"1.20613","volume":0},{"id_arquivo":532135,"datetime":"2021-05-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.20540","high":"1.20598","low":"1.20496","close":"1.20555","volume":0},{"id_arquivo":532134,"datetime":"2021-05-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.20395","high":"1.20540","low":"1.20366","close":"1.20540","volume":0},{"id_arquivo":532133,"datetime":"2021-05-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.20438","high":"1.20482","low":"1.20366","close":"1.20395","volume":0},{"id_arquivo":532132,"datetime":"2021-05-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.20236","high":"1.20409","low":"1.20178","close":"1.20395","volume":0},{"id_arquivo":532131,"datetime":"2021-05-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.20250","high":"1.20279","low":"1.20207","close":"1.20250","volume":0},{"id_arquivo":532130,"datetime":"2021-05-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.20265","high":"1.20279","low":"1.20207","close":"1.20250","volume":0},{"id_arquivo":532129,"datetime":"2021-05-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.20265","high":"1.20308","low":"1.20236","close":"1.20265","volume":0},{"id_arquivo":532128,"datetime":"2021-05-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.20308","high":"1.20322","low":"1.20221","close":"1.20236","volume":0},{"id_arquivo":532127,"datetime":"2021-05-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.20380","high":"1.20409","low":"1.20308","close":"1.20308","volume":0},{"id_arquivo":532126,"datetime":"2021-05-03 00:00:40","ticker":"EURUSD.FOREX","open":"1.20294","high":"1.20294","low":"1.20294","close":"1.20294","volume":0},{"id_arquivo":532125,"datetime":"2021-05-03 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532124,"datetime":"2021-05-02 23:00:00","ticker":"EURUSD.FOREX","open":"1.20308","high":"1.20380","low":"1.20294","close":"1.20308","volume":0},{"id_arquivo":532123,"datetime":"2021-04-30 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532122,"datetime":"2021-04-30 21:00:00","ticker":"EURUSD.FOREX","open":"1.20221","high":"1.20221","low":"1.20221","close":"1.20221","volume":0},{"id_arquivo":532121,"datetime":"2021-04-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.20265","high":"1.20294","low":"1.20221","close":"1.20221","volume":0},{"id_arquivo":532120,"datetime":"2021-04-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.20250","high":"1.20279","low":"1.20207","close":"1.20265","volume":0},{"id_arquivo":532119,"datetime":"2021-04-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.20294","high":"1.20351","low":"1.20236","close":"1.20265","volume":0},{"id_arquivo":532118,"datetime":"2021-04-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.20308","high":"1.20351","low":"1.20236","close":"1.20265","volume":0},{"id_arquivo":532117,"datetime":"2021-04-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.20337","high":"1.20424","low":"1.20308","close":"1.20308","volume":0},{"id_arquivo":532116,"datetime":"2021-04-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.20424","high":"1.20424","low":"1.20279","close":"1.20366","volume":0},{"id_arquivo":532115,"datetime":"2021-04-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.20788","high":"1.20846","low":"1.20438","close":"1.20467","volume":0},{"id_arquivo":532114,"datetime":"2021-04-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.20904","high":"1.20963","low":"1.20729","close":"1.20788","volume":0},{"id_arquivo":532113,"datetime":"2021-04-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.20846","high":"1.20919","low":"1.20817","close":"1.20875","volume":0},{"id_arquivo":532112,"datetime":"2021-04-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.20846","high":"1.20963","low":"1.20817","close":"1.20846","volume":0},{"id_arquivo":532111,"datetime":"2021-04-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.20992","high":"1.21021","low":"1.20831","close":"1.20890","volume":0},{"id_arquivo":532110,"datetime":"2021-04-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.21021","high":"1.21036","low":"1.20963","close":"1.20977","volume":0},{"id_arquivo":532109,"datetime":"2021-04-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.21065","high":"1.21080","low":"1.20992","close":"1.20992","volume":0},{"id_arquivo":532108,"datetime":"2021-04-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.21153","high":"1.21197","low":"1.21036","close":"1.21036","volume":0},{"id_arquivo":532107,"datetime":"2021-04-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.21212","high":"1.21242","low":"1.21153","close":"1.21183","volume":0},{"id_arquivo":532106,"datetime":"2021-04-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.21242","high":"1.21256","low":"1.21197","close":"1.21212","volume":0},{"id_arquivo":532105,"datetime":"2021-04-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.21227","high":"1.21256","low":"1.21197","close":"1.21212","volume":0},{"id_arquivo":532104,"datetime":"2021-04-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.21271","high":"1.21286","low":"1.21197","close":"1.21212","volume":0},{"id_arquivo":532103,"datetime":"2021-04-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.21256","high":"1.21271","low":"1.21212","close":"1.21242","volume":0},{"id_arquivo":532102,"datetime":"2021-04-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.21256","high":"1.21315","low":"1.21242","close":"1.21256","volume":0},{"id_arquivo":532101,"datetime":"2021-04-30 00:10:59","ticker":"EURUSD.FOREX","open":"1.21256","high":"1.21256","low":"1.21256","close":"1.21256","volume":0},{"id_arquivo":532100,"datetime":"2021-04-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.21300","high":"1.21330","low":"1.21271","close":"1.21286","volume":0},{"id_arquivo":532099,"datetime":"2021-04-29 23:00:00","ticker":"EURUSD.FOREX","open":"1.21286","high":"1.21315","low":"1.21256","close":"1.21286","volume":0},{"id_arquivo":532098,"datetime":"2021-04-29 22:00:00","ticker":"EURUSD.FOREX","open":"1.21256","high":"1.21300","low":"1.21242","close":"1.21256","volume":0},{"id_arquivo":532097,"datetime":"2021-04-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.21227","high":"1.21315","low":"1.21212","close":"1.21271","volume":0},{"id_arquivo":532096,"datetime":"2021-04-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.21330","high":"1.21344","low":"1.21212","close":"1.21212","volume":0},{"id_arquivo":532095,"datetime":"2021-04-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.21300","high":"1.21374","low":"1.21256","close":"1.21374","volume":0},{"id_arquivo":532094,"datetime":"2021-04-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.21256","high":"1.21300","low":"1.21168","close":"1.21300","volume":0},{"id_arquivo":532093,"datetime":"2021-04-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.21227","high":"1.21271","low":"1.21197","close":"1.21227","volume":0},{"id_arquivo":532092,"datetime":"2021-04-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.21139","high":"1.21271","low":"1.21139","close":"1.21212","volume":0},{"id_arquivo":532091,"datetime":"2021-04-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.21153","high":"1.21242","low":"1.21109","close":"1.21139","volume":0},{"id_arquivo":532090,"datetime":"2021-04-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.21095","high":"1.21227","low":"1.21095","close":"1.21153","volume":0},{"id_arquivo":532089,"datetime":"2021-04-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.21242","high":"1.21300","low":"1.21080","close":"1.21109","volume":0},{"id_arquivo":532088,"datetime":"2021-04-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.21315","high":"1.21403","low":"1.21256","close":"1.21256","volume":0},{"id_arquivo":532087,"datetime":"2021-04-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.21271","high":"1.21418","low":"1.21256","close":"1.21330","volume":0},{"id_arquivo":532086,"datetime":"2021-04-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.21242","high":"1.21300","low":"1.21197","close":"1.21242","volume":0},{"id_arquivo":532085,"datetime":"2021-04-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.21197","high":"1.21286","low":"1.21183","close":"1.21242","volume":0},{"id_arquivo":532084,"datetime":"2021-04-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.21197","high":"1.21286","low":"1.21153","close":"1.21227","volume":0},{"id_arquivo":532083,"datetime":"2021-04-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.21227","high":"1.21300","low":"1.21168","close":"1.21197","volume":0},{"id_arquivo":532082,"datetime":"2021-04-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.21374","high":"1.21403","low":"1.21227","close":"1.21242","volume":0},{"id_arquivo":532081,"datetime":"2021-04-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.21389","high":"1.21448","low":"1.21359","close":"1.21389","volume":0},{"id_arquivo":532080,"datetime":"2021-04-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.21300","high":"1.21403","low":"1.21300","close":"1.21359","volume":0},{"id_arquivo":532079,"datetime":"2021-04-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.21403","high":"1.21462","low":"1.21286","close":"1.21300","volume":0},{"id_arquivo":532078,"datetime":"2021-04-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.21507","high":"1.21536","low":"1.21403","close":"1.21418","volume":0},{"id_arquivo":532077,"datetime":"2021-04-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.21462","high":"1.21551","low":"1.21433","close":"1.21507","volume":0},{"id_arquivo":532076,"datetime":"2021-04-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.21389","high":"1.21462","low":"1.21389","close":"1.21448","volume":0},{"id_arquivo":532075,"datetime":"2021-04-28 23:00:00","ticker":"EURUSD.FOREX","open":"1.21359","high":"1.21418","low":"1.21344","close":"1.21389","volume":0},{"id_arquivo":532074,"datetime":"2021-04-28 22:00:00","ticker":"EURUSD.FOREX","open":"1.21315","high":"1.21403","low":"1.21286","close":"1.21359","volume":0},{"id_arquivo":532073,"datetime":"2021-04-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.21256","high":"1.21330","low":"1.21212","close":"1.21300","volume":0},{"id_arquivo":532072,"datetime":"2021-04-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.21330","high":"1.21330","low":"1.21256","close":"1.21300","volume":0},{"id_arquivo":532071,"datetime":"2021-04-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.21286","high":"1.21359","low":"1.21124","close":"1.21330","volume":0},{"id_arquivo":532070,"datetime":"2021-04-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.20773","high":"1.21418","low":"1.20773","close":"1.21286","volume":0},{"id_arquivo":532069,"datetime":"2021-04-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.20963","high":"1.20977","low":"1.20831","close":"1.20934","volume":0},{"id_arquivo":532068,"datetime":"2021-04-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.21007","high":"1.21021","low":"1.20934","close":"1.20948","volume":0},{"id_arquivo":532067,"datetime":"2021-04-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.20919","high":"1.21065","low":"1.20919","close":"1.21036","volume":0},{"id_arquivo":532066,"datetime":"2021-04-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.20758","high":"1.21036","low":"1.20758","close":"1.20904","volume":0},{"id_arquivo":532065,"datetime":"2021-04-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.20715","high":"1.20773","low":"1.20656","close":"1.20758","volume":0},{"id_arquivo":532064,"datetime":"2021-04-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.20773","high":"1.20802","low":"1.20671","close":"1.20744","volume":0},{"id_arquivo":532063,"datetime":"2021-04-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.20744","high":"1.20788","low":"1.20685","close":"1.20758","volume":0},{"id_arquivo":532062,"datetime":"2021-04-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.20700","high":"1.20802","low":"1.20700","close":"1.20715","volume":0},{"id_arquivo":532061,"datetime":"2021-04-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.20788","high":"1.20802","low":"1.20685","close":"1.20685","volume":0},{"id_arquivo":532060,"datetime":"2021-04-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.20773","high":"1.20861","low":"1.20758","close":"1.20802","volume":0},{"id_arquivo":532059,"datetime":"2021-04-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.20642","high":"1.20802","low":"1.20613","close":"1.20802","volume":0},{"id_arquivo":532058,"datetime":"2021-04-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.20744","high":"1.20817","low":"1.20642","close":"1.20642","volume":0},{"id_arquivo":532057,"datetime":"2021-04-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.20773","high":"1.20817","low":"1.20744","close":"1.20788","volume":0},{"id_arquivo":532056,"datetime":"2021-04-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.20802","high":"1.20831","low":"1.20758","close":"1.20758","volume":0},{"id_arquivo":532055,"datetime":"2021-04-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.20875","high":"1.20875","low":"1.20802","close":"1.20802","volume":0},{"id_arquivo":532054,"datetime":"2021-04-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.20817","high":"1.20890","low":"1.20802","close":"1.20831","volume":0},{"id_arquivo":532053,"datetime":"2021-04-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.20846","high":"1.20875","low":"1.20788","close":"1.20861","volume":0},{"id_arquivo":532052,"datetime":"2021-04-28 00:11:03","ticker":"EURUSD.FOREX","open":"1.20875","high":"1.20875","low":"1.20875","close":"1.20875","volume":0},{"id_arquivo":532051,"datetime":"2021-04-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.20934","high":"1.20934","low":"1.20875","close":"1.20890","volume":0},{"id_arquivo":532050,"datetime":"2021-04-27 23:00:00","ticker":"EURUSD.FOREX","open":"1.20934","high":"1.20992","low":"1.20919","close":"1.20948","volume":0},{"id_arquivo":532049,"datetime":"2021-04-27 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532048,"datetime":"2021-04-27 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532047,"datetime":"2021-04-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.20934","high":"1.20977","low":"1.20904","close":"1.20948","volume":0},{"id_arquivo":532046,"datetime":"2021-04-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.20919","high":"1.20963","low":"1.20890","close":"1.20919","volume":0},{"id_arquivo":532045,"datetime":"2021-04-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.20831","high":"1.20934","low":"1.20831","close":"1.20904","volume":0},{"id_arquivo":532044,"datetime":"2021-04-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.20744","high":"1.20890","low":"1.20744","close":"1.20846","volume":0},{"id_arquivo":532043,"datetime":"2021-04-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.20802","high":"1.20831","low":"1.20729","close":"1.20744","volume":0},{"id_arquivo":532042,"datetime":"2021-04-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.20846","high":"1.20890","low":"1.20788","close":"1.20817","volume":0},{"id_arquivo":532041,"datetime":"2021-04-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.20875","high":"1.20934","low":"1.20802","close":"1.20861","volume":0},{"id_arquivo":532040,"datetime":"2021-04-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.20846","high":"1.20963","low":"1.20773","close":"1.20861","volume":0},{"id_arquivo":532039,"datetime":"2021-04-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.20904","high":"1.20963","low":"1.20802","close":"1.20846","volume":0},{"id_arquivo":532038,"datetime":"2021-04-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.20875","high":"1.20948","low":"1.20817","close":"1.20919","volume":0},{"id_arquivo":532037,"datetime":"2021-04-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.20685","high":"1.20890","low":"1.20685","close":"1.20890","volume":0},{"id_arquivo":532036,"datetime":"2021-04-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.20613","high":"1.20758","low":"1.20613","close":"1.20671","volume":0},{"id_arquivo":532035,"datetime":"2021-04-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.20729","high":"1.20729","low":"1.20613","close":"1.20627","volume":0},{"id_arquivo":532034,"datetime":"2021-04-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.20729","high":"1.20788","low":"1.20700","close":"1.20744","volume":0},{"id_arquivo":532033,"datetime":"2021-04-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.20802","high":"1.20831","low":"1.20700","close":"1.20729","volume":0},{"id_arquivo":532032,"datetime":"2021-04-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.20758","high":"1.20831","low":"1.20744","close":"1.20788","volume":0},{"id_arquivo":532031,"datetime":"2021-04-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.20729","high":"1.20817","low":"1.20729","close":"1.20773","volume":0},{"id_arquivo":532030,"datetime":"2021-04-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.20700","high":"1.20788","low":"1.20700","close":"1.20729","volume":0},{"id_arquivo":532029,"datetime":"2021-04-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.20788","high":"1.20802","low":"1.20700","close":"1.20700","volume":0},{"id_arquivo":532028,"datetime":"2021-04-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.20861","high":"1.20861","low":"1.20729","close":"1.20744","volume":0},{"id_arquivo":532027,"datetime":"2021-04-27 00:11:00","ticker":"EURUSD.FOREX","open":"1.20861","high":"1.20861","low":"1.20861","close":"1.20861","volume":0},{"id_arquivo":532026,"datetime":"2021-04-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.20861","high":"1.20861","low":"1.20817","close":"1.20861","volume":0},{"id_arquivo":532025,"datetime":"2021-04-26 23:00:00","ticker":"EURUSD.FOREX","open":"1.20861","high":"1.20904","low":"1.20831","close":"1.20831","volume":0},{"id_arquivo":532024,"datetime":"2021-04-26 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532023,"datetime":"2021-04-26 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532022,"datetime":"2021-04-26 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":532021,"datetime":"2021-04-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.20948","high":"1.20977","low":"1.20948","close":"1.20948","volume":0},{"id_arquivo":532020,"datetime":"2021-04-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.20904","high":"1.20977","low":"1.20904","close":"1.20963","volume":0},{"id_arquivo":532019,"datetime":"2021-04-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.20934","high":"1.20948","low":"1.20875","close":"1.20890","volume":0},{"id_arquivo":532018,"datetime":"2021-04-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.20861","high":"1.20963","low":"1.20846","close":"1.20934","volume":0},{"id_arquivo":532017,"datetime":"2021-04-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.20861","high":"1.20875","low":"1.20773","close":"1.20831","volume":0},{"id_arquivo":532016,"datetime":"2021-04-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.20729","high":"1.20919","low":"1.20700","close":"1.20846","volume":0},{"id_arquivo":532015,"datetime":"2021-04-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.20846","high":"1.20861","low":"1.20671","close":"1.20700","volume":0},{"id_arquivo":532014,"datetime":"2021-04-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.20861","high":"1.20934","low":"1.20802","close":"1.20861","volume":0},{"id_arquivo":532013,"datetime":"2021-04-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.20992","high":"1.20992","low":"1.20861","close":"1.20861","volume":0},{"id_arquivo":532012,"datetime":"2021-04-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.21051","high":"1.21051","low":"1.20963","close":"1.20963","volume":0},{"id_arquivo":532011,"datetime":"2021-04-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.21051","high":"1.21139","low":"1.20992","close":"1.20992","volume":0},{"id_arquivo":532010,"datetime":"2021-04-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.21007","high":"1.21095","low":"1.20948","close":"1.21036","volume":0},{"id_arquivo":532009,"datetime":"2021-04-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.20948","high":"1.21080","low":"1.20934","close":"1.20977","volume":0},{"id_arquivo":532008,"datetime":"2021-04-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.21109","high":"1.21183","low":"1.20977","close":"1.20977","volume":0},{"id_arquivo":532007,"datetime":"2021-04-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.21124","high":"1.21183","low":"1.21109","close":"1.21109","volume":0},{"id_arquivo":532006,"datetime":"2021-04-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.21183","high":"1.21197","low":"1.21124","close":"1.21124","volume":0},{"id_arquivo":532005,"datetime":"2021-04-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.21168","high":"1.21227","low":"1.21124","close":"1.21139","volume":0},{"id_arquivo":532004,"datetime":"2021-04-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.21139","high":"1.21197","low":"1.21109","close":"1.21168","volume":0},{"id_arquivo":532003,"datetime":"2021-04-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.21080","high":"1.21168","low":"1.21080","close":"1.21139","volume":0},{"id_arquivo":532002,"datetime":"2021-04-26 00:01:03","ticker":"EURUSD.FOREX","open":"1.20934","high":"1.20934","low":"1.20934","close":"1.20934","volume":0},{"id_arquivo":532001,"datetime":"2021-04-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.20934","high":"1.20934","low":"1.20934","close":"1.20934","volume":0},{"id_arquivo":532000,"datetime":"2021-04-25 23:00:00","ticker":"EURUSD.FOREX","open":"1.20963","high":"1.21021","low":"1.20948","close":"1.20948","volume":0},{"id_arquivo":531999,"datetime":"2021-04-23 22:00:00","ticker":"EURUSD.FOREX","open":"1.21007","high":"1.21007","low":"1.21007","close":"1.21007","volume":0},{"id_arquivo":531998,"datetime":"2021-04-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.21007","high":"1.21007","low":"1.21007","close":"1.21007","volume":0},{"id_arquivo":531997,"datetime":"2021-04-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.21021","high":"1.21036","low":"1.20977","close":"1.20992","volume":0},{"id_arquivo":531996,"datetime":"2021-04-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.20963","high":"1.21036","low":"1.20963","close":"1.21036","volume":0},{"id_arquivo":531995,"datetime":"2021-04-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.20890","high":"1.20992","low":"1.20890","close":"1.20992","volume":0},{"id_arquivo":531994,"datetime":"2021-04-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.20846","high":"1.20904","low":"1.20788","close":"1.20890","volume":0},{"id_arquivo":531993,"datetime":"2021-04-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.20729","high":"1.20831","low":"1.20729","close":"1.20831","volume":0},{"id_arquivo":531992,"datetime":"2021-04-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.20540","high":"1.20758","low":"1.20525","close":"1.20715","volume":0},{"id_arquivo":531991,"datetime":"2021-04-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.20656","high":"1.20700","low":"1.20511","close":"1.20525","volume":0},{"id_arquivo":531990,"datetime":"2021-04-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.20758","high":"1.20788","low":"1.20642","close":"1.20642","volume":0},{"id_arquivo":531989,"datetime":"2021-04-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.20613","high":"1.20817","low":"1.20613","close":"1.20758","volume":0},{"id_arquivo":531988,"datetime":"2021-04-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.20598","high":"1.20671","low":"1.20555","close":"1.20613","volume":0},{"id_arquivo":531987,"datetime":"2021-04-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.20598","high":"1.20656","low":"1.20540","close":"1.20613","volume":0},{"id_arquivo":531986,"datetime":"2021-04-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.20671","high":"1.20685","low":"1.20584","close":"1.20613","volume":0},{"id_arquivo":531985,"datetime":"2021-04-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.20569","high":"1.20671","low":"1.20569","close":"1.20613","volume":0},{"id_arquivo":531984,"datetime":"2021-04-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.20395","high":"1.20584","low":"1.20380","close":"1.20584","volume":0},{"id_arquivo":531983,"datetime":"2021-04-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.20308","high":"1.20409","low":"1.20265","close":"1.20380","volume":0},{"id_arquivo":531982,"datetime":"2021-04-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.20308","high":"1.20366","low":"1.20294","close":"1.20337","volume":0},{"id_arquivo":531981,"datetime":"2021-04-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.20250","high":"1.20337","low":"1.20250","close":"1.20308","volume":0},{"id_arquivo":531980,"datetime":"2021-04-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.20250","high":"1.20308","low":"1.20236","close":"1.20250","volume":0},{"id_arquivo":531979,"datetime":"2021-04-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.20279","high":"1.20294","low":"1.20221","close":"1.20250","volume":0},{"id_arquivo":531978,"datetime":"2021-04-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.20236","high":"1.20322","low":"1.20236","close":"1.20308","volume":0},{"id_arquivo":531977,"datetime":"2021-04-23 00:11:22","ticker":"EURUSD.FOREX","open":"1.20207","high":"1.20207","low":"1.20207","close":"1.20207","volume":0},{"id_arquivo":531976,"datetime":"2021-04-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.20192","high":"1.20207","low":"1.20163","close":"1.20192","volume":0},{"id_arquivo":531975,"datetime":"2021-04-22 23:00:00","ticker":"EURUSD.FOREX","open":"1.20192","high":"1.20236","low":"1.20163","close":"1.20178","volume":0},{"id_arquivo":531974,"datetime":"2021-04-22 22:00:00","ticker":"EURUSD.FOREX","open":"1.20207","high":"1.20250","low":"1.20178","close":"1.20192","volume":0},{"id_arquivo":531973,"datetime":"2021-04-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.20192","high":"1.20250","low":"1.20178","close":"1.20192","volume":0},{"id_arquivo":531972,"datetime":"2021-04-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.20163","high":"1.20236","low":"1.20163","close":"1.20207","volume":0},{"id_arquivo":531971,"datetime":"2021-04-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.20106","high":"1.20265","low":"1.20077","close":"1.20163","volume":0},{"id_arquivo":531970,"datetime":"2021-04-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.20120","high":"1.20120","low":"1.19976","close":"1.20091","volume":0},{"id_arquivo":531969,"datetime":"2021-04-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.20120","high":"1.20178","low":"1.20077","close":"1.20120","volume":0},{"id_arquivo":531968,"datetime":"2021-04-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.20178","high":"1.20207","low":"1.20091","close":"1.20120","volume":0},{"id_arquivo":531967,"datetime":"2021-04-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.20294","high":"1.20294","low":"1.20135","close":"1.20149","volume":0},{"id_arquivo":531966,"datetime":"2021-04-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.20351","high":"1.20351","low":"1.20062","close":"1.20279","volume":0},{"id_arquivo":531965,"datetime":"2021-04-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.20700","high":"1.20715","low":"1.20279","close":"1.20322","volume":0},{"id_arquivo":531964,"datetime":"2021-04-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.20511","high":"1.20685","low":"1.20467","close":"1.20685","volume":0},{"id_arquivo":531963,"datetime":"2021-04-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.20511","high":"1.20642","low":"1.20482","close":"1.20496","volume":0},{"id_arquivo":531962,"datetime":"2021-04-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.20453","high":"1.20613","low":"1.20453","close":"1.20540","volume":0},{"id_arquivo":531961,"datetime":"2021-04-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.20294","high":"1.20467","low":"1.20279","close":"1.20453","volume":0},{"id_arquivo":531960,"datetime":"2021-04-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.20467","high":"1.20511","low":"1.20279","close":"1.20308","volume":0},{"id_arquivo":531959,"datetime":"2021-04-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.20453","high":"1.20540","low":"1.20453","close":"1.20511","volume":0},{"id_arquivo":531958,"datetime":"2021-04-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.20366","high":"1.20511","low":"1.20337","close":"1.20453","volume":0},{"id_arquivo":531957,"datetime":"2021-04-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.20380","high":"1.20438","low":"1.20351","close":"1.20409","volume":0},{"id_arquivo":531956,"datetime":"2021-04-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.20395","high":"1.20438","low":"1.20366","close":"1.20380","volume":0},{"id_arquivo":531955,"datetime":"2021-04-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.20525","high":"1.20525","low":"1.20395","close":"1.20424","volume":0},{"id_arquivo":531954,"datetime":"2021-04-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.20453","high":"1.20525","low":"1.20453","close":"1.20525","volume":0},{"id_arquivo":531953,"datetime":"2021-04-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.20395","high":"1.20496","low":"1.20395","close":"1.20453","volume":0},{"id_arquivo":531952,"datetime":"2021-04-22 00:11:20","ticker":"EURUSD.FOREX","open":"1.20424","high":"1.20424","low":"1.20424","close":"1.20424","volume":0},{"id_arquivo":531951,"datetime":"2021-04-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.20453","high":"1.20453","low":"1.20409","close":"1.20409","volume":0},{"id_arquivo":531950,"datetime":"2021-04-21 23:00:00","ticker":"EURUSD.FOREX","open":"1.20380","high":"1.20453","low":"1.20380","close":"1.20409","volume":0},{"id_arquivo":531949,"datetime":"2021-04-21 22:00:00","ticker":"EURUSD.FOREX","open":"1.20395","high":"1.20424","low":"1.20380","close":"1.20380","volume":0},{"id_arquivo":531948,"datetime":"2021-04-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.20395","high":"1.20438","low":"1.20366","close":"1.20409","volume":0},{"id_arquivo":531947,"datetime":"2021-04-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.20366","high":"1.20438","low":"1.20366","close":"1.20438","volume":0},{"id_arquivo":531946,"datetime":"2021-04-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.20322","high":"1.20395","low":"1.20322","close":"1.20380","volume":0},{"id_arquivo":531945,"datetime":"2021-04-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.20322","high":"1.20395","low":"1.20308","close":"1.20337","volume":0},{"id_arquivo":531944,"datetime":"2021-04-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.20308","high":"1.20380","low":"1.20308","close":"1.20366","volume":0},{"id_arquivo":531943,"datetime":"2021-04-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.20380","high":"1.20409","low":"1.20308","close":"1.20351","volume":0},{"id_arquivo":531942,"datetime":"2021-04-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.20308","high":"1.20453","low":"1.20308","close":"1.20366","volume":0},{"id_arquivo":531941,"datetime":"2021-04-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.20149","high":"1.20337","low":"1.20062","close":"1.20322","volume":0},{"id_arquivo":531940,"datetime":"2021-04-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.20149","high":"1.20163","low":"1.20034","close":"1.20149","volume":0},{"id_arquivo":531939,"datetime":"2021-04-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.20106","high":"1.20207","low":"1.20077","close":"1.20207","volume":0},{"id_arquivo":531938,"datetime":"2021-04-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.20120","high":"1.20163","low":"1.20077","close":"1.20120","volume":0},{"id_arquivo":531937,"datetime":"2021-04-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.20106","high":"1.20149","low":"1.20034","close":"1.20149","volume":0},{"id_arquivo":531936,"datetime":"2021-04-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.20120","high":"1.20207","low":"1.20048","close":"1.20106","volume":0},{"id_arquivo":531935,"datetime":"2021-04-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.20135","high":"1.20207","low":"1.20077","close":"1.20077","volume":0},{"id_arquivo":531934,"datetime":"2021-04-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.20308","high":"1.20322","low":"1.20077","close":"1.20149","volume":0},{"id_arquivo":531933,"datetime":"2021-04-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.20322","high":"1.20424","low":"1.20294","close":"1.20308","volume":0},{"id_arquivo":531932,"datetime":"2021-04-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.20322","high":"1.20409","low":"1.20308","close":"1.20366","volume":0},{"id_arquivo":531931,"datetime":"2021-04-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.20337","high":"1.20351","low":"1.20279","close":"1.20322","volume":0},{"id_arquivo":531930,"datetime":"2021-04-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.20351","high":"1.20409","low":"1.20337","close":"1.20337","volume":0},{"id_arquivo":531929,"datetime":"2021-04-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.20395","high":"1.20453","low":"1.20322","close":"1.20366","volume":0},{"id_arquivo":531928,"datetime":"2021-04-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.20409","high":"1.20496","low":"1.20351","close":"1.20409","volume":0},{"id_arquivo":531927,"datetime":"2021-04-21 00:11:23","ticker":"EURUSD.FOREX","open":"1.20380","high":"1.20380","low":"1.20380","close":"1.20380","volume":0},{"id_arquivo":531926,"datetime":"2021-04-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.20380","high":"1.20424","low":"1.20366","close":"1.20424","volume":0},{"id_arquivo":531925,"datetime":"2021-04-20 23:00:00","ticker":"EURUSD.FOREX","open":"1.20366","high":"1.20409","low":"1.20351","close":"1.20366","volume":0},{"id_arquivo":531924,"datetime":"2021-04-20 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531923,"datetime":"2021-04-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.20395","high":"1.20395","low":"1.20351","close":"1.20351","volume":0},{"id_arquivo":531922,"datetime":"2021-04-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.20409","high":"1.20424","low":"1.20351","close":"1.20380","volume":0},{"id_arquivo":531921,"datetime":"2021-04-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.20337","high":"1.20438","low":"1.20322","close":"1.20366","volume":0},{"id_arquivo":531920,"datetime":"2021-04-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.20308","high":"1.20366","low":"1.20279","close":"1.20322","volume":0},{"id_arquivo":531919,"datetime":"2021-04-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.20337","high":"1.20395","low":"1.20265","close":"1.20322","volume":0},{"id_arquivo":531918,"datetime":"2021-04-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.20467","high":"1.20482","low":"1.20294","close":"1.20337","volume":0},{"id_arquivo":531917,"datetime":"2021-04-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.20525","high":"1.20555","low":"1.20366","close":"1.20453","volume":0},{"id_arquivo":531916,"datetime":"2021-04-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.20453","high":"1.20598","low":"1.20453","close":"1.20511","volume":0},{"id_arquivo":531915,"datetime":"2021-04-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.20380","high":"1.20555","low":"1.20380","close":"1.20467","volume":0},{"id_arquivo":531914,"datetime":"2021-04-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.20569","high":"1.20569","low":"1.20351","close":"1.20380","volume":0},{"id_arquivo":531913,"datetime":"2021-04-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.20525","high":"1.20656","low":"1.20525","close":"1.20613","volume":0},{"id_arquivo":531912,"datetime":"2021-04-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.20598","high":"1.20642","low":"1.20482","close":"1.20525","volume":0},{"id_arquivo":531911,"datetime":"2021-04-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.20715","high":"1.20758","low":"1.20569","close":"1.20627","volume":0},{"id_arquivo":531910,"datetime":"2021-04-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.20715","high":"1.20773","low":"1.20685","close":"1.20715","volume":0},{"id_arquivo":531909,"datetime":"2021-04-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.20744","high":"1.20831","low":"1.20685","close":"1.20729","volume":0},{"id_arquivo":531908,"datetime":"2021-04-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.20656","high":"1.20773","low":"1.20525","close":"1.20773","volume":0},{"id_arquivo":531907,"datetime":"2021-04-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.20656","high":"1.20700","low":"1.20613","close":"1.20656","volume":0},{"id_arquivo":531906,"datetime":"2021-04-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.20715","high":"1.20715","low":"1.20642","close":"1.20700","volume":0},{"id_arquivo":531905,"datetime":"2021-04-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.20555","high":"1.20773","low":"1.20555","close":"1.20715","volume":0},{"id_arquivo":531904,"datetime":"2021-04-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.20482","high":"1.20584","low":"1.20482","close":"1.20584","volume":0},{"id_arquivo":531903,"datetime":"2021-04-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.20424","high":"1.20511","low":"1.20409","close":"1.20482","volume":0},{"id_arquivo":531902,"datetime":"2021-04-20 00:11:21","ticker":"EURUSD.FOREX","open":"1.20467","high":"1.20467","low":"1.20467","close":"1.20467","volume":0},{"id_arquivo":531901,"datetime":"2021-04-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.20467","high":"1.20496","low":"1.20467","close":"1.20467","volume":0},{"id_arquivo":531900,"datetime":"2021-04-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.20424","high":"1.20525","low":"1.20409","close":"1.20511","volume":0},{"id_arquivo":531899,"datetime":"2021-04-19 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531898,"datetime":"2021-04-19 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531897,"datetime":"2021-04-19 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531896,"datetime":"2021-04-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.20424","high":"1.20453","low":"1.20395","close":"1.20395","volume":0},{"id_arquivo":531895,"datetime":"2021-04-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.20395","high":"1.20453","low":"1.20380","close":"1.20453","volume":0},{"id_arquivo":531894,"datetime":"2021-04-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.20424","high":"1.20467","low":"1.20380","close":"1.20395","volume":0},{"id_arquivo":531893,"datetime":"2021-04-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.20308","high":"1.20438","low":"1.20308","close":"1.20424","volume":0},{"id_arquivo":531892,"datetime":"2021-04-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.20250","high":"1.20380","low":"1.20236","close":"1.20322","volume":0},{"id_arquivo":531891,"datetime":"2021-04-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.20294","high":"1.20395","low":"1.20192","close":"1.20250","volume":0},{"id_arquivo":531890,"datetime":"2021-04-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.20438","high":"1.20438","low":"1.20250","close":"1.20279","volume":0},{"id_arquivo":531889,"datetime":"2021-04-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.20395","high":"1.20438","low":"1.20351","close":"1.20438","volume":0},{"id_arquivo":531888,"datetime":"2021-04-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.20453","high":"1.20540","low":"1.20366","close":"1.20395","volume":0},{"id_arquivo":531887,"datetime":"2021-04-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.20438","high":"1.20496","low":"1.20351","close":"1.20496","volume":0},{"id_arquivo":531886,"datetime":"2021-04-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.20294","high":"1.20438","low":"1.20265","close":"1.20409","volume":0},{"id_arquivo":531885,"datetime":"2021-04-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.20221","high":"1.20366","low":"1.20178","close":"1.20294","volume":0},{"id_arquivo":531884,"datetime":"2021-04-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.19818","high":"1.20236","low":"1.19818","close":"1.20236","volume":0},{"id_arquivo":531883,"datetime":"2021-04-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.19674","high":"1.19861","low":"1.19674","close":"1.19789","volume":0},{"id_arquivo":531882,"datetime":"2021-04-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.19632","high":"1.19746","low":"1.19617","close":"1.19703","volume":0},{"id_arquivo":531881,"datetime":"2021-04-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.19603","high":"1.19646","low":"1.19603","close":"1.19617","volume":0},{"id_arquivo":531880,"datetime":"2021-04-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.19560","high":"1.19632","low":"1.19560","close":"1.19603","volume":0},{"id_arquivo":531879,"datetime":"2021-04-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.19474","high":"1.19589","low":"1.19474","close":"1.19560","volume":0},{"id_arquivo":531878,"datetime":"2021-04-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.19660","high":"1.19674","low":"1.19474","close":"1.19474","volume":0},{"id_arquivo":531877,"datetime":"2021-04-19 00:01:19","ticker":"EURUSD.FOREX","open":"1.19703","high":"1.19703","low":"1.19703","close":"1.19703","volume":0},{"id_arquivo":531876,"datetime":"2021-04-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.19717","high":"1.19717","low":"1.19717","close":"1.19717","volume":0},{"id_arquivo":531875,"datetime":"2021-04-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.19732","high":"1.19789","low":"1.19717","close":"1.19732","volume":0},{"id_arquivo":531874,"datetime":"2021-04-16 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531873,"datetime":"2021-04-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.19804","high":"1.19804","low":"1.19804","close":"1.19804","volume":0},{"id_arquivo":531872,"datetime":"2021-04-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.19847","high":"1.19875","low":"1.19832","close":"1.19832","volume":0},{"id_arquivo":531871,"datetime":"2021-04-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.19832","high":"1.19890","low":"1.19818","close":"1.19861","volume":0},{"id_arquivo":531870,"datetime":"2021-04-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.19804","high":"1.19861","low":"1.19760","close":"1.19832","volume":0},{"id_arquivo":531869,"datetime":"2021-04-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.19847","high":"1.19890","low":"1.19818","close":"1.19832","volume":0},{"id_arquivo":531868,"datetime":"2021-04-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.19832","high":"1.19861","low":"1.19789","close":"1.19832","volume":0},{"id_arquivo":531867,"datetime":"2021-04-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.19847","high":"1.19875","low":"1.19789","close":"1.19832","volume":0},{"id_arquivo":531866,"datetime":"2021-04-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.19832","high":"1.19976","low":"1.19804","close":"1.19832","volume":0},{"id_arquivo":531865,"datetime":"2021-04-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.19875","high":"1.19918","low":"1.19818","close":"1.19818","volume":0},{"id_arquivo":531864,"datetime":"2021-04-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.19861","high":"1.19933","low":"1.19818","close":"1.19875","volume":0},{"id_arquivo":531863,"datetime":"2021-04-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.19918","high":"1.19962","low":"1.19847","close":"1.19861","volume":0},{"id_arquivo":531862,"datetime":"2021-04-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.19847","high":"1.19962","low":"1.19804","close":"1.19933","volume":0},{"id_arquivo":531861,"datetime":"2021-04-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.19818","high":"1.19832","low":"1.19746","close":"1.19818","volume":0},{"id_arquivo":531860,"datetime":"2021-04-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.19890","high":"1.19918","low":"1.19775","close":"1.19804","volume":0},{"id_arquivo":531859,"datetime":"2021-04-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.19660","high":"1.19904","low":"1.19660","close":"1.19904","volume":0},{"id_arquivo":531858,"datetime":"2021-04-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.19732","high":"1.19746","low":"1.19617","close":"1.19632","volume":0},{"id_arquivo":531857,"datetime":"2021-04-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.19674","high":"1.19789","low":"1.19660","close":"1.19732","volume":0},{"id_arquivo":531856,"datetime":"2021-04-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.19603","high":"1.19703","low":"1.19603","close":"1.19689","volume":0},{"id_arquivo":531855,"datetime":"2021-04-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.19546","high":"1.19646","low":"1.19546","close":"1.19646","volume":0},{"id_arquivo":531854,"datetime":"2021-04-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.19617","high":"1.19632","low":"1.19546","close":"1.19546","volume":0},{"id_arquivo":531853,"datetime":"2021-04-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.19603","high":"1.19660","low":"1.19589","close":"1.19632","volume":0},{"id_arquivo":531852,"datetime":"2021-04-16 00:13:00","ticker":"EURUSD.FOREX","open":"1.19789","high":"1.19789","low":"1.19789","close":"1.19789","volume":0},{"id_arquivo":531851,"datetime":"2021-04-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.19732","high":"1.19775","low":"1.19732","close":"1.19760","volume":0},{"id_arquivo":531850,"datetime":"2021-04-15 23:00:00","ticker":"EURUSD.FOREX","open":"1.19732","high":"1.19775","low":"1.19717","close":"1.19732","volume":0},{"id_arquivo":531849,"datetime":"2021-04-15 22:00:00","ticker":"EURUSD.FOREX","open":"1.19703","high":"1.19775","low":"1.19703","close":"1.19703","volume":0},{"id_arquivo":531848,"datetime":"2021-04-15 21:00:00","ticker":"EURUSD.FOREX","open":"1.19717","high":"1.19789","low":"1.19646","close":"1.19703","volume":0},{"id_arquivo":531847,"datetime":"2021-04-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.19775","high":"1.19818","low":"1.19674","close":"1.19703","volume":0},{"id_arquivo":531846,"datetime":"2021-04-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.19789","high":"1.19818","low":"1.19732","close":"1.19775","volume":0},{"id_arquivo":531845,"datetime":"2021-04-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.19703","high":"1.19832","low":"1.19703","close":"1.19789","volume":0},{"id_arquivo":531844,"datetime":"2021-04-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.19775","high":"1.19775","low":"1.19603","close":"1.19717","volume":0},{"id_arquivo":531843,"datetime":"2021-04-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.19660","high":"1.19760","low":"1.19660","close":"1.19732","volume":0},{"id_arquivo":531842,"datetime":"2021-04-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.19746","high":"1.19775","low":"1.19617","close":"1.19674","volume":0},{"id_arquivo":531841,"datetime":"2021-04-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.19789","high":"1.19875","low":"1.19689","close":"1.19746","volume":0},{"id_arquivo":531840,"datetime":"2021-04-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.19632","high":"1.19861","low":"1.19617","close":"1.19789","volume":0},{"id_arquivo":531839,"datetime":"2021-04-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.19717","high":"1.19832","low":"1.19674","close":"1.19674","volume":0},{"id_arquivo":531838,"datetime":"2021-04-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.19660","high":"1.19732","low":"1.19660","close":"1.19717","volume":0},{"id_arquivo":531837,"datetime":"2021-04-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.19818","high":"1.19832","low":"1.19660","close":"1.19660","volume":0},{"id_arquivo":531836,"datetime":"2021-04-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.19890","high":"1.19990","low":"1.19818","close":"1.19818","volume":0},{"id_arquivo":531835,"datetime":"2021-04-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.19832","high":"1.19904","low":"1.19775","close":"1.19847","volume":0},{"id_arquivo":531834,"datetime":"2021-04-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.19789","high":"1.19947","low":"1.19789","close":"1.19847","volume":0},{"id_arquivo":531833,"datetime":"2021-04-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.19775","high":"1.19832","low":"1.19775","close":"1.19775","volume":0},{"id_arquivo":531832,"datetime":"2021-04-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.19746","high":"1.19847","low":"1.19746","close":"1.19775","volume":0},{"id_arquivo":531831,"datetime":"2021-04-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.19818","high":"1.19818","low":"1.19746","close":"1.19746","volume":0},{"id_arquivo":531830,"datetime":"2021-04-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.19775","high":"1.19832","low":"1.19760","close":"1.19789","volume":0},{"id_arquivo":531829,"datetime":"2021-04-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.19775","high":"1.19832","low":"1.19775","close":"1.19775","volume":0},{"id_arquivo":531828,"datetime":"2021-04-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.19933","high":"1.19933","low":"1.19760","close":"1.19775","volume":0},{"id_arquivo":531827,"datetime":"2021-04-15 00:11:02","ticker":"EURUSD.FOREX","open":"1.19875","high":"1.19875","low":"1.19875","close":"1.19875","volume":0},{"id_arquivo":531826,"datetime":"2021-04-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.19861","high":"1.19918","low":"1.19861","close":"1.19918","volume":0},{"id_arquivo":531825,"datetime":"2021-04-14 23:00:00","ticker":"EURUSD.FOREX","open":"1.19847","high":"1.19904","low":"1.19847","close":"1.19904","volume":0},{"id_arquivo":531824,"datetime":"2021-04-14 22:00:00","ticker":"EURUSD.FOREX","open":"1.19832","high":"1.19904","low":"1.19832","close":"1.19861","volume":0},{"id_arquivo":531823,"datetime":"2021-04-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.19804","high":"1.19904","low":"1.19804","close":"1.19875","volume":0},{"id_arquivo":531822,"datetime":"2021-04-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.19818","high":"1.19890","low":"1.19789","close":"1.19861","volume":0},{"id_arquivo":531821,"datetime":"2021-04-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.19746","high":"1.19861","low":"1.19732","close":"1.19804","volume":0},{"id_arquivo":531820,"datetime":"2021-04-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.19832","high":"1.19875","low":"1.19760","close":"1.19775","volume":0},{"id_arquivo":531819,"datetime":"2021-04-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.19890","high":"1.19933","low":"1.19832","close":"1.19832","volume":0},{"id_arquivo":531818,"datetime":"2021-04-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.19775","high":"1.19918","low":"1.19760","close":"1.19890","volume":0},{"id_arquivo":531817,"datetime":"2021-04-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.19689","high":"1.19818","low":"1.19689","close":"1.19775","volume":0},{"id_arquivo":531816,"datetime":"2021-04-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.19617","high":"1.19760","low":"1.19574","close":"1.19703","volume":0},{"id_arquivo":531815,"datetime":"2021-04-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.19674","high":"1.19732","low":"1.19603","close":"1.19674","volume":0},{"id_arquivo":531814,"datetime":"2021-04-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.19632","high":"1.19732","low":"1.19603","close":"1.19660","volume":0},{"id_arquivo":531813,"datetime":"2021-04-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.19560","high":"1.19646","low":"1.19560","close":"1.19632","volume":0},{"id_arquivo":531812,"datetime":"2021-04-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.19603","high":"1.19674","low":"1.19574","close":"1.19574","volume":0},{"id_arquivo":531811,"datetime":"2021-04-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.19703","high":"1.19717","low":"1.19560","close":"1.19589","volume":0},{"id_arquivo":531810,"datetime":"2021-04-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.19589","high":"1.19775","low":"1.19589","close":"1.19689","volume":0},{"id_arquivo":531809,"datetime":"2021-04-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.19732","high":"1.19746","low":"1.19603","close":"1.19617","volume":0},{"id_arquivo":531808,"datetime":"2021-04-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.19674","high":"1.19746","low":"1.19674","close":"1.19732","volume":0},{"id_arquivo":531807,"datetime":"2021-04-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.19660","high":"1.19717","low":"1.19632","close":"1.19660","volume":0},{"id_arquivo":531806,"datetime":"2021-04-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.19646","high":"1.19717","low":"1.19617","close":"1.19689","volume":0},{"id_arquivo":531805,"datetime":"2021-04-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.19632","high":"1.19674","low":"1.19617","close":"1.19617","volume":0},{"id_arquivo":531804,"datetime":"2021-04-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.19617","high":"1.19674","low":"1.19589","close":"1.19632","volume":0},{"id_arquivo":531803,"datetime":"2021-04-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.19589","high":"1.19660","low":"1.19574","close":"1.19617","volume":0},{"id_arquivo":531802,"datetime":"2021-04-14 00:13:00","ticker":"EURUSD.FOREX","open":"1.19603","high":"1.19603","low":"1.19603","close":"1.19603","volume":0},{"id_arquivo":531801,"datetime":"2021-04-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.19574","high":"1.19646","low":"1.19574","close":"1.19589","volume":0},{"id_arquivo":531800,"datetime":"2021-04-13 23:00:00","ticker":"EURUSD.FOREX","open":"1.19546","high":"1.19617","low":"1.19531","close":"1.19574","volume":0},{"id_arquivo":531799,"datetime":"2021-04-13 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531798,"datetime":"2021-04-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.19489","high":"1.19546","low":"1.19489","close":"1.19546","volume":0},{"id_arquivo":531797,"datetime":"2021-04-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.19574","high":"1.19574","low":"1.19517","close":"1.19517","volume":0},{"id_arquivo":531796,"datetime":"2021-04-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.19531","high":"1.19589","low":"1.19489","close":"1.19574","volume":0},{"id_arquivo":531795,"datetime":"2021-04-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.19460","high":"1.19531","low":"1.19446","close":"1.19503","volume":0},{"id_arquivo":531794,"datetime":"2021-04-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.19417","high":"1.19517","low":"1.19417","close":"1.19460","volume":0},{"id_arquivo":531793,"datetime":"2021-04-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.19417","high":"1.19474","low":"1.19403","close":"1.19417","volume":0},{"id_arquivo":531792,"datetime":"2021-04-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.19303","high":"1.19403","low":"1.19275","close":"1.19389","volume":0},{"id_arquivo":531791,"datetime":"2021-04-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.19403","high":"1.19432","low":"1.19289","close":"1.19289","volume":0},{"id_arquivo":531790,"datetime":"2021-04-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.19275","high":"1.19474","low":"1.19275","close":"1.19389","volume":0},{"id_arquivo":531789,"datetime":"2021-04-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.19005","high":"1.19360","low":"1.18906","close":"1.19289","volume":0},{"id_arquivo":531788,"datetime":"2021-04-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.18948","high":"1.18991","low":"1.18906","close":"1.18991","volume":0},{"id_arquivo":531787,"datetime":"2021-04-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.18963","high":"1.19019","low":"1.18920","close":"1.18934","volume":0},{"id_arquivo":531786,"datetime":"2021-04-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.19033","high":"1.19104","low":"1.18977","close":"1.18991","volume":0},{"id_arquivo":531785,"datetime":"2021-04-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.19076","high":"1.19076","low":"1.18991","close":"1.19048","volume":0},{"id_arquivo":531784,"datetime":"2021-04-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.18878","high":"1.19147","low":"1.18878","close":"1.19062","volume":0},{"id_arquivo":531783,"datetime":"2021-04-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.18963","high":"1.19062","low":"1.18878","close":"1.18892","volume":0},{"id_arquivo":531782,"datetime":"2021-04-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.18920","high":"1.19005","low":"1.18892","close":"1.19005","volume":0},{"id_arquivo":531781,"datetime":"2021-04-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.18934","high":"1.18977","low":"1.18906","close":"1.18906","volume":0},{"id_arquivo":531780,"datetime":"2021-04-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.19019","high":"1.19062","low":"1.18934","close":"1.18977","volume":0},{"id_arquivo":531779,"datetime":"2021-04-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.19033","high":"1.19090","low":"1.19005","close":"1.19033","volume":0},{"id_arquivo":531778,"datetime":"2021-04-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.19076","high":"1.19090","low":"1.19005","close":"1.19033","volume":0},{"id_arquivo":531777,"datetime":"2021-04-13 00:11:02","ticker":"EURUSD.FOREX","open":"1.19090","high":"1.19090","low":"1.19090","close":"1.19090","volume":0},{"id_arquivo":531776,"datetime":"2021-04-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.19147","high":"1.19147","low":"1.19076","close":"1.19076","volume":0},{"id_arquivo":531775,"datetime":"2021-04-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.19161","high":"1.19204","low":"1.19147","close":"1.19161","volume":0},{"id_arquivo":531774,"datetime":"2021-04-12 22:00:00","ticker":"EURUSD.FOREX","open":"1.19161","high":"1.19232","low":"1.19147","close":"1.19190","volume":0},{"id_arquivo":531773,"datetime":"2021-04-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.19175","high":"1.19218","low":"1.19119","close":"1.19175","volume":0},{"id_arquivo":531772,"datetime":"2021-04-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.19133","high":"1.19190","low":"1.19119","close":"1.19147","volume":0},{"id_arquivo":531771,"datetime":"2021-04-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.19090","high":"1.19147","low":"1.19033","close":"1.19119","volume":0},{"id_arquivo":531770,"datetime":"2021-04-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.19190","high":"1.19218","low":"1.19076","close":"1.19104","volume":0},{"id_arquivo":531769,"datetime":"2021-04-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.19204","high":"1.19232","low":"1.19175","close":"1.19218","volume":0},{"id_arquivo":531768,"datetime":"2021-04-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.19104","high":"1.19232","low":"1.19090","close":"1.19190","volume":0},{"id_arquivo":531767,"datetime":"2021-04-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.19104","high":"1.19218","low":"1.19104","close":"1.19104","volume":0},{"id_arquivo":531766,"datetime":"2021-04-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.19090","high":"1.19232","low":"1.19076","close":"1.19090","volume":0},{"id_arquivo":531765,"datetime":"2021-04-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.19175","high":"1.19204","low":"1.19090","close":"1.19090","volume":0},{"id_arquivo":531764,"datetime":"2021-04-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.19119","high":"1.19218","low":"1.19076","close":"1.19190","volume":0},{"id_arquivo":531763,"datetime":"2021-04-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.19133","high":"1.19218","low":"1.19104","close":"1.19119","volume":0},{"id_arquivo":531762,"datetime":"2021-04-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.19076","high":"1.19246","low":"1.19048","close":"1.19147","volume":0},{"id_arquivo":531761,"datetime":"2021-04-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.18878","high":"1.19119","low":"1.18878","close":"1.19062","volume":0},{"id_arquivo":531760,"datetime":"2021-04-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.18807","high":"1.18906","low":"1.18751","close":"1.18892","volume":0},{"id_arquivo":531759,"datetime":"2021-04-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.18878","high":"1.18920","low":"1.18765","close":"1.18765","volume":0},{"id_arquivo":531758,"datetime":"2021-04-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.18934","high":"1.18977","low":"1.18906","close":"1.18920","volume":0},{"id_arquivo":531757,"datetime":"2021-04-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.18920","high":"1.18948","low":"1.18878","close":"1.18934","volume":0},{"id_arquivo":531756,"datetime":"2021-04-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.18963","high":"1.18991","low":"1.18906","close":"1.18906","volume":0},{"id_arquivo":531755,"datetime":"2021-04-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.18934","high":"1.18991","low":"1.18920","close":"1.18991","volume":0},{"id_arquivo":531754,"datetime":"2021-04-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.18920","high":"1.18963","low":"1.18892","close":"1.18934","volume":0},{"id_arquivo":531753,"datetime":"2021-04-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.19005","high":"1.19033","low":"1.18906","close":"1.18934","volume":0},{"id_arquivo":531752,"datetime":"2021-04-12 00:01:00","ticker":"EURUSD.FOREX","open":"1.18991","high":"1.18991","low":"1.18991","close":"1.18991","volume":0},{"id_arquivo":531751,"datetime":"2021-04-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.18991","high":"1.18991","low":"1.18991","close":"1.18991","volume":0},{"id_arquivo":531750,"datetime":"2021-04-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.19019","high":"1.19104","low":"1.19005","close":"1.19005","volume":0},{"id_arquivo":531749,"datetime":"2021-04-09 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531748,"datetime":"2021-04-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.19090","high":"1.19090","low":"1.19090","close":"1.19090","volume":0},{"id_arquivo":531747,"datetime":"2021-04-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.19062","high":"1.19090","low":"1.19048","close":"1.19048","volume":0},{"id_arquivo":531746,"datetime":"2021-04-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.19062","high":"1.19119","low":"1.19062","close":"1.19062","volume":0},{"id_arquivo":531745,"datetime":"2021-04-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.19104","high":"1.19133","low":"1.19048","close":"1.19090","volume":0},{"id_arquivo":531744,"datetime":"2021-04-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.19033","high":"1.19175","low":"1.19033","close":"1.19090","volume":0},{"id_arquivo":531743,"datetime":"2021-04-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.18991","high":"1.19076","low":"1.18963","close":"1.19048","volume":0},{"id_arquivo":531742,"datetime":"2021-04-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.18934","high":"1.19019","low":"1.18864","close":"1.19019","volume":0},{"id_arquivo":531741,"datetime":"2021-04-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.18892","high":"1.19005","low":"1.18864","close":"1.18920","volume":0},{"id_arquivo":531740,"datetime":"2021-04-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.18793","high":"1.18934","low":"1.18751","close":"1.18892","volume":0},{"id_arquivo":531739,"datetime":"2021-04-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.19019","high":"1.19019","low":"1.18723","close":"1.18793","volume":0},{"id_arquivo":531738,"datetime":"2021-04-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.18864","high":"1.19048","low":"1.18864","close":"1.19005","volume":0},{"id_arquivo":531737,"datetime":"2021-04-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.18963","high":"1.19019","low":"1.18864","close":"1.18864","volume":0},{"id_arquivo":531736,"datetime":"2021-04-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.18934","high":"1.19005","low":"1.18892","close":"1.18977","volume":0},{"id_arquivo":531735,"datetime":"2021-04-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.19019","high":"1.19019","low":"1.18878","close":"1.18892","volume":0},{"id_arquivo":531734,"datetime":"2021-04-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.18920","high":"1.19019","low":"1.18920","close":"1.19019","volume":0},{"id_arquivo":531733,"datetime":"2021-04-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.18977","high":"1.19033","low":"1.18892","close":"1.18934","volume":0},{"id_arquivo":531732,"datetime":"2021-04-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.19076","high":"1.19104","low":"1.18977","close":"1.18977","volume":0},{"id_arquivo":531731,"datetime":"2021-04-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.19104","high":"1.19133","low":"1.19076","close":"1.19076","volume":0},{"id_arquivo":531730,"datetime":"2021-04-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.19076","high":"1.19119","low":"1.19062","close":"1.19104","volume":0},{"id_arquivo":531729,"datetime":"2021-04-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.19133","high":"1.19147","low":"1.19090","close":"1.19090","volume":0},{"id_arquivo":531728,"datetime":"2021-04-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.19232","high":"1.19275","low":"1.19119","close":"1.19133","volume":0},{"id_arquivo":531727,"datetime":"2021-04-09 00:11:20","ticker":"EURUSD.FOREX","open":"1.19218","high":"1.19218","low":"1.19218","close":"1.19218","volume":0},{"id_arquivo":531726,"datetime":"2021-04-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.19190","high":"1.19261","low":"1.19190","close":"1.19246","volume":0},{"id_arquivo":531725,"datetime":"2021-04-08 23:00:00","ticker":"EURUSD.FOREX","open":"1.19190","high":"1.19246","low":"1.19175","close":"1.19190","volume":0},{"id_arquivo":531724,"datetime":"2021-04-08 22:00:00","ticker":"EURUSD.FOREX","open":"1.19232","high":"1.19232","low":"1.19161","close":"1.19190","volume":0},{"id_arquivo":531723,"datetime":"2021-04-08 21:00:00","ticker":"EURUSD.FOREX","open":"1.19175","high":"1.19275","low":"1.19175","close":"1.19204","volume":0},{"id_arquivo":531722,"datetime":"2021-04-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.19161","high":"1.19232","low":"1.19161","close":"1.19204","volume":0},{"id_arquivo":531721,"datetime":"2021-04-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.19204","high":"1.19232","low":"1.19161","close":"1.19175","volume":0},{"id_arquivo":531720,"datetime":"2021-04-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.19218","high":"1.19246","low":"1.19175","close":"1.19204","volume":0},{"id_arquivo":531719,"datetime":"2021-04-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.19246","high":"1.19289","low":"1.19218","close":"1.19218","volume":0},{"id_arquivo":531718,"datetime":"2021-04-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.19076","high":"1.19346","low":"1.19076","close":"1.19246","volume":0},{"id_arquivo":531717,"datetime":"2021-04-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.19048","high":"1.19133","low":"1.19019","close":"1.19076","volume":0},{"id_arquivo":531716,"datetime":"2021-04-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.19019","high":"1.19147","low":"1.18991","close":"1.18991","volume":0},{"id_arquivo":531715,"datetime":"2021-04-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.18963","high":"1.19119","low":"1.18878","close":"1.19019","volume":0},{"id_arquivo":531714,"datetime":"2021-04-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.18807","high":"1.18977","low":"1.18765","close":"1.18977","volume":0},{"id_arquivo":531713,"datetime":"2021-04-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.18666","high":"1.18878","low":"1.18666","close":"1.18850","volume":0},{"id_arquivo":531712,"datetime":"2021-04-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.18708","high":"1.18737","low":"1.18652","close":"1.18666","volume":0},{"id_arquivo":531711,"datetime":"2021-04-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.18835","high":"1.18850","low":"1.18694","close":"1.18694","volume":0},{"id_arquivo":531710,"datetime":"2021-04-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.18864","high":"1.18878","low":"1.18793","close":"1.18835","volume":0},{"id_arquivo":531709,"datetime":"2021-04-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.18835","high":"1.18948","low":"1.18807","close":"1.18878","volume":0},{"id_arquivo":531708,"datetime":"2021-04-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.18751","high":"1.18850","low":"1.18723","close":"1.18835","volume":0},{"id_arquivo":531707,"datetime":"2021-04-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18835","low":"1.18765","close":"1.18765","volume":0},{"id_arquivo":531706,"datetime":"2021-04-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.18751","high":"1.18779","low":"1.18737","close":"1.18765","volume":0},{"id_arquivo":531705,"datetime":"2021-04-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.18737","high":"1.18793","low":"1.18737","close":"1.18751","volume":0},{"id_arquivo":531704,"datetime":"2021-04-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.18694","high":"1.18737","low":"1.18666","close":"1.18737","volume":0},{"id_arquivo":531703,"datetime":"2021-04-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.18694","high":"1.18737","low":"1.18638","close":"1.18737","volume":0},{"id_arquivo":531702,"datetime":"2021-04-08 00:11:19","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18779","low":"1.18779","close":"1.18779","volume":0},{"id_arquivo":531701,"datetime":"2021-04-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18793","low":"1.18751","close":"1.18765","volume":0},{"id_arquivo":531700,"datetime":"2021-04-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.18737","high":"1.18807","low":"1.18723","close":"1.18779","volume":0},{"id_arquivo":531699,"datetime":"2021-04-07 22:00:00","ticker":"EURUSD.FOREX","open":"1.18751","high":"1.18779","low":"1.18737","close":"1.18779","volume":0},{"id_arquivo":531698,"datetime":"2021-04-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.18723","high":"1.18793","low":"1.18694","close":"1.18737","volume":0},{"id_arquivo":531697,"datetime":"2021-04-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.18751","high":"1.18793","low":"1.18723","close":"1.18751","volume":0},{"id_arquivo":531696,"datetime":"2021-04-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.18694","high":"1.18751","low":"1.18652","close":"1.18751","volume":0},{"id_arquivo":531695,"datetime":"2021-04-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.18864","high":"1.18920","low":"1.18694","close":"1.18694","volume":0},{"id_arquivo":531694,"datetime":"2021-04-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.18864","high":"1.18920","low":"1.18835","close":"1.18892","volume":0},{"id_arquivo":531693,"datetime":"2021-04-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.18920","high":"1.18963","low":"1.18864","close":"1.18906","volume":0},{"id_arquivo":531692,"datetime":"2021-04-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.19048","high":"1.19062","low":"1.18906","close":"1.18920","volume":0},{"id_arquivo":531691,"datetime":"2021-04-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.18963","high":"1.19190","low":"1.18920","close":"1.19062","volume":0},{"id_arquivo":531690,"datetime":"2021-04-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.18878","high":"1.19033","low":"1.18864","close":"1.18963","volume":0},{"id_arquivo":531689,"datetime":"2021-04-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.18920","high":"1.18920","low":"1.18821","close":"1.18864","volume":0},{"id_arquivo":531688,"datetime":"2021-04-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.18948","high":"1.19019","low":"1.18906","close":"1.18920","volume":0},{"id_arquivo":531687,"datetime":"2021-04-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.18892","high":"1.19019","low":"1.18864","close":"1.18977","volume":0},{"id_arquivo":531686,"datetime":"2021-04-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.18906","high":"1.18934","low":"1.18821","close":"1.18920","volume":0},{"id_arquivo":531685,"datetime":"2021-04-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.18821","high":"1.18906","low":"1.18694","close":"1.18892","volume":0},{"id_arquivo":531684,"datetime":"2021-04-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.18751","high":"1.18850","low":"1.18694","close":"1.18850","volume":0},{"id_arquivo":531683,"datetime":"2021-04-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18850","low":"1.18680","close":"1.18737","volume":0},{"id_arquivo":531682,"datetime":"2021-04-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.18751","high":"1.18807","low":"1.18737","close":"1.18793","volume":0},{"id_arquivo":531681,"datetime":"2021-04-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.18751","high":"1.18779","low":"1.18708","close":"1.18779","volume":0},{"id_arquivo":531680,"datetime":"2021-04-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.18737","high":"1.18765","low":"1.18694","close":"1.18708","volume":0},{"id_arquivo":531679,"datetime":"2021-04-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.18793","high":"1.18807","low":"1.18694","close":"1.18694","volume":0},{"id_arquivo":531678,"datetime":"2021-04-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18835","low":"1.18751","close":"1.18793","volume":0},{"id_arquivo":531677,"datetime":"2021-04-07 00:11:22","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18779","low":"1.18779","close":"1.18779","volume":0},{"id_arquivo":531676,"datetime":"2021-04-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18779","low":"1.18737","close":"1.18737","volume":0},{"id_arquivo":531675,"datetime":"2021-04-06 23:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18821","low":"1.18751","close":"1.18779","volume":0},{"id_arquivo":531674,"datetime":"2021-04-06 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531673,"datetime":"2021-04-06 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531672,"datetime":"2021-04-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.18793","high":"1.18850","low":"1.18765","close":"1.18807","volume":0},{"id_arquivo":531671,"datetime":"2021-04-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18807","low":"1.18708","close":"1.18765","volume":0},{"id_arquivo":531670,"datetime":"2021-04-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.18624","high":"1.18793","low":"1.18596","close":"1.18779","volume":0},{"id_arquivo":531669,"datetime":"2021-04-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.18596","high":"1.18652","low":"1.18554","close":"1.18610","volume":0},{"id_arquivo":531668,"datetime":"2021-04-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.18568","high":"1.18596","low":"1.18511","close":"1.18596","volume":0},{"id_arquivo":531667,"datetime":"2021-04-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.18427","high":"1.18568","low":"1.18413","close":"1.18554","volume":0},{"id_arquivo":531666,"datetime":"2021-04-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.18427","high":"1.18497","low":"1.18413","close":"1.18427","volume":0},{"id_arquivo":531665,"datetime":"2021-04-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.18357","high":"1.18441","low":"1.18301","close":"1.18427","volume":0},{"id_arquivo":531664,"datetime":"2021-04-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18357","low":"1.18092","close":"1.18329","volume":0},{"id_arquivo":531663,"datetime":"2021-04-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18133","low":"1.18078","close":"1.18106","volume":0},{"id_arquivo":531662,"datetime":"2021-04-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18203","low":"1.18064","close":"1.18106","volume":0},{"id_arquivo":531661,"datetime":"2021-04-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18245","low":"1.18106","close":"1.18161","volume":0},{"id_arquivo":531660,"datetime":"2021-04-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.18217","high":"1.18259","low":"1.17994","close":"1.18189","volume":0},{"id_arquivo":531659,"datetime":"2021-04-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18273","low":"1.18022","close":"1.18273","volume":0},{"id_arquivo":531658,"datetime":"2021-04-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.18147","high":"1.18217","low":"1.18064","close":"1.18078","volume":0},{"id_arquivo":531657,"datetime":"2021-04-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18175","low":"1.18092","close":"1.18147","volume":0},{"id_arquivo":531656,"datetime":"2021-04-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18147","low":"1.18064","close":"1.18106","volume":0},{"id_arquivo":531655,"datetime":"2021-04-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.18120","high":"1.18120","low":"1.18036","close":"1.18064","volume":0},{"id_arquivo":531654,"datetime":"2021-04-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.18147","high":"1.18175","low":"1.18078","close":"1.18106","volume":0},{"id_arquivo":531653,"datetime":"2021-04-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.18217","high":"1.18231","low":"1.18120","close":"1.18133","volume":0},{"id_arquivo":531652,"datetime":"2021-04-06 00:12:20","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18231","low":"1.18231","close":"1.18231","volume":0},{"id_arquivo":531651,"datetime":"2021-04-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.18203","high":"1.18287","low":"1.18203","close":"1.18245","volume":0},{"id_arquivo":531650,"datetime":"2021-04-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.18175","high":"1.18259","low":"1.18175","close":"1.18203","volume":0},{"id_arquivo":531649,"datetime":"2021-04-05 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531648,"datetime":"2021-04-05 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531647,"datetime":"2021-04-05 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531646,"datetime":"2021-04-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.18147","high":"1.18189","low":"1.18147","close":"1.18147","volume":0},{"id_arquivo":531645,"datetime":"2021-04-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18189","low":"1.18133","close":"1.18161","volume":0},{"id_arquivo":531644,"datetime":"2021-04-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18245","low":"1.18161","close":"1.18161","volume":0},{"id_arquivo":531643,"datetime":"2021-04-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18231","low":"1.18133","close":"1.18203","volume":0},{"id_arquivo":531642,"datetime":"2021-04-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18189","low":"1.18008","close":"1.18147","volume":0},{"id_arquivo":531641,"datetime":"2021-04-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18189","low":"1.18022","close":"1.18022","volume":0},{"id_arquivo":531640,"datetime":"2021-04-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.18050","low":"1.17827","close":"1.18022","volume":0},{"id_arquivo":531639,"datetime":"2021-04-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17869","low":"1.17606","close":"1.17869","volume":0},{"id_arquivo":531638,"datetime":"2021-04-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17647","low":"1.17523","close":"1.17619","volume":0},{"id_arquivo":531637,"datetime":"2021-04-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17564","low":"1.17426","close":"1.17550","volume":0},{"id_arquivo":531636,"datetime":"2021-04-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17550","low":"1.17440","close":"1.17454","volume":0},{"id_arquivo":531635,"datetime":"2021-04-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17606","low":"1.17467","close":"1.17509","volume":0},{"id_arquivo":531634,"datetime":"2021-04-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17578","low":"1.17454","close":"1.17467","volume":0},{"id_arquivo":531633,"datetime":"2021-04-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17592","low":"1.17509","close":"1.17509","volume":0},{"id_arquivo":531632,"datetime":"2021-04-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17689","low":"1.17523","close":"1.17523","volume":0},{"id_arquivo":531631,"datetime":"2021-04-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17758","low":"1.17633","close":"1.17633","volume":0},{"id_arquivo":531630,"datetime":"2021-04-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17786","low":"1.17689","close":"1.17730","volume":0},{"id_arquivo":531629,"datetime":"2021-04-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17772","low":"1.17702","close":"1.17702","volume":0},{"id_arquivo":531628,"datetime":"2021-04-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17786","low":"1.17675","close":"1.17758","volume":0},{"id_arquivo":531627,"datetime":"2021-04-05 00:00:19","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17702","low":"1.17702","close":"1.17702","volume":0},{"id_arquivo":531626,"datetime":"2021-04-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17702","low":"1.17702","close":"1.17702","volume":0},{"id_arquivo":531625,"datetime":"2021-04-04 23:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17716","low":"1.17633","close":"1.17716","volume":0},{"id_arquivo":531624,"datetime":"2021-04-02 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531623,"datetime":"2021-04-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17689","low":"1.17689","close":"1.17689","volume":0},{"id_arquivo":531622,"datetime":"2021-04-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17716","low":"1.17592","close":"1.17661","volume":0},{"id_arquivo":531621,"datetime":"2021-04-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.17633","high":"1.17744","low":"1.17606","close":"1.17661","volume":0},{"id_arquivo":531620,"datetime":"2021-04-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17716","low":"1.17606","close":"1.17647","volume":0},{"id_arquivo":531619,"datetime":"2021-04-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17716","low":"1.17633","close":"1.17661","volume":0},{"id_arquivo":531618,"datetime":"2021-04-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17702","low":"1.17633","close":"1.17647","volume":0},{"id_arquivo":531617,"datetime":"2021-04-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17661","low":"1.17578","close":"1.17647","volume":0},{"id_arquivo":531616,"datetime":"2021-04-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17716","low":"1.17578","close":"1.17606","volume":0},{"id_arquivo":531615,"datetime":"2021-04-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17758","low":"1.17550","close":"1.17716","volume":0},{"id_arquivo":531614,"datetime":"2021-04-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17855","low":"1.17689","close":"1.17730","volume":0},{"id_arquivo":531613,"datetime":"2021-04-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17869","low":"1.17772","close":"1.17772","volume":0},{"id_arquivo":531612,"datetime":"2021-04-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17869","low":"1.17799","close":"1.17813","volume":0},{"id_arquivo":531611,"datetime":"2021-04-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17911","low":"1.17827","close":"1.17841","volume":0},{"id_arquivo":531610,"datetime":"2021-04-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17911","low":"1.17786","close":"1.17855","volume":0},{"id_arquivo":531609,"datetime":"2021-04-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17869","low":"1.17744","close":"1.17855","volume":0},{"id_arquivo":531608,"datetime":"2021-04-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17855","low":"1.17786","close":"1.17799","volume":0},{"id_arquivo":531607,"datetime":"2021-04-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17855","low":"1.17799","close":"1.17813","volume":0},{"id_arquivo":531606,"datetime":"2021-04-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17869","low":"1.17799","close":"1.17813","volume":0},{"id_arquivo":531605,"datetime":"2021-04-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17869","low":"1.17799","close":"1.17827","volume":0},{"id_arquivo":531604,"datetime":"2021-04-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17841","low":"1.17744","close":"1.17813","volume":0},{"id_arquivo":531603,"datetime":"2021-04-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17813","low":"1.17744","close":"1.17758","volume":0},{"id_arquivo":531602,"datetime":"2021-04-02 00:11:39","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17855","low":"1.17855","close":"1.17855","volume":0},{"id_arquivo":531601,"datetime":"2021-04-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17869","low":"1.17827","close":"1.17855","volume":0},{"id_arquivo":531600,"datetime":"2021-04-01 23:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17883","low":"1.17799","close":"1.17813","volume":0},{"id_arquivo":531599,"datetime":"2021-04-01 22:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17883","low":"1.17813","close":"1.17883","volume":0},{"id_arquivo":531598,"datetime":"2021-04-01 21:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17855","low":"1.17772","close":"1.17827","volume":0},{"id_arquivo":531597,"datetime":"2021-04-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17841","low":"1.17758","close":"1.17786","volume":0},{"id_arquivo":531596,"datetime":"2021-04-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17799","low":"1.17730","close":"1.17786","volume":0},{"id_arquivo":531595,"datetime":"2021-04-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17799","low":"1.17702","close":"1.17744","volume":0},{"id_arquivo":531594,"datetime":"2021-04-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17827","low":"1.17758","close":"1.17772","volume":0},{"id_arquivo":531593,"datetime":"2021-04-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17827","low":"1.17730","close":"1.17772","volume":0},{"id_arquivo":531592,"datetime":"2021-04-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17772","low":"1.17592","close":"1.17758","volume":0},{"id_arquivo":531591,"datetime":"2021-04-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17716","low":"1.17426","close":"1.17675","volume":0},{"id_arquivo":531590,"datetime":"2021-04-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17661","low":"1.17509","close":"1.17592","volume":0},{"id_arquivo":531589,"datetime":"2021-04-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17578","low":"1.17440","close":"1.17536","volume":0},{"id_arquivo":531588,"datetime":"2021-04-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17467","low":"1.17371","close":"1.17454","volume":0},{"id_arquivo":531587,"datetime":"2021-04-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17536","low":"1.17398","close":"1.17412","volume":0},{"id_arquivo":531586,"datetime":"2021-04-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17495","low":"1.17288","close":"1.17440","volume":0},{"id_arquivo":531585,"datetime":"2021-04-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17467","low":"1.17316","close":"1.17316","volume":0},{"id_arquivo":531584,"datetime":"2021-04-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17481","low":"1.17261","close":"1.17454","volume":0},{"id_arquivo":531583,"datetime":"2021-04-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17343","low":"1.17192","close":"1.17343","volume":0},{"id_arquivo":531582,"datetime":"2021-04-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17275","low":"1.17178","close":"1.17206","volume":0},{"id_arquivo":531581,"datetime":"2021-04-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17330","low":"1.17192","close":"1.17192","volume":0},{"id_arquivo":531580,"datetime":"2021-04-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17330","low":"1.17275","close":"1.17316","volume":0},{"id_arquivo":531579,"datetime":"2021-04-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17371","low":"1.17261","close":"1.17275","volume":0},{"id_arquivo":531578,"datetime":"2021-04-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17385","low":"1.17316","close":"1.17371","volume":0},{"id_arquivo":531577,"datetime":"2021-04-01 00:11:36","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17288","low":"1.17288","close":"1.17288","volume":0},{"id_arquivo":531576,"datetime":"2021-04-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17357","low":"1.17261","close":"1.17302","volume":0},{"id_arquivo":531575,"datetime":"2021-03-31 23:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17343","low":"1.17261","close":"1.17302","volume":0},{"id_arquivo":531574,"datetime":"2021-03-31 22:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17330","low":"1.17247","close":"1.17302","volume":0},{"id_arquivo":531573,"datetime":"2021-03-31 21:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17385","low":"1.17302","close":"1.17316","volume":0},{"id_arquivo":531572,"datetime":"2021-03-31 20:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17357","low":"1.17275","close":"1.17343","volume":0},{"id_arquivo":531571,"datetime":"2021-03-31 19:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17357","low":"1.17233","close":"1.17302","volume":0},{"id_arquivo":531570,"datetime":"2021-03-31 18:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17467","low":"1.17275","close":"1.17275","volume":0},{"id_arquivo":531569,"datetime":"2021-03-31 17:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17578","low":"1.17426","close":"1.17426","volume":0},{"id_arquivo":531568,"datetime":"2021-03-31 16:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17578","low":"1.17481","close":"1.17536","volume":0},{"id_arquivo":531567,"datetime":"2021-03-31 15:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17550","low":"1.17330","close":"1.17467","volume":0},{"id_arquivo":531566,"datetime":"2021-03-31 14:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17619","low":"1.17412","close":"1.17578","volume":0},{"id_arquivo":531565,"datetime":"2021-03-31 13:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17426","low":"1.17247","close":"1.17398","volume":0},{"id_arquivo":531564,"datetime":"2021-03-31 12:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17371","low":"1.17261","close":"1.17288","volume":0},{"id_arquivo":531563,"datetime":"2021-03-31 11:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17454","low":"1.17316","close":"1.17343","volume":0},{"id_arquivo":531562,"datetime":"2021-03-31 10:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17412","low":"1.17247","close":"1.17385","volume":0},{"id_arquivo":531561,"datetime":"2021-03-31 09:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17495","low":"1.17330","close":"1.17330","volume":0},{"id_arquivo":531560,"datetime":"2021-03-31 08:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17509","low":"1.17343","close":"1.17481","volume":0},{"id_arquivo":531559,"datetime":"2021-03-31 07:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17426","low":"1.17261","close":"1.17357","volume":0},{"id_arquivo":531558,"datetime":"2021-03-31 06:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17316","low":"1.17082","close":"1.17302","volume":0},{"id_arquivo":531557,"datetime":"2021-03-31 05:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17192","low":"1.17096","close":"1.17123","volume":0},{"id_arquivo":531556,"datetime":"2021-03-31 04:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17151","low":"1.17082","close":"1.17151","volume":0},{"id_arquivo":531555,"datetime":"2021-03-31 03:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17151","low":"1.17082","close":"1.17110","volume":0},{"id_arquivo":531554,"datetime":"2021-03-31 02:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17206","low":"1.17110","close":"1.17110","volume":0},{"id_arquivo":531553,"datetime":"2021-03-31 01:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17275","low":"1.17137","close":"1.17165","volume":0},{"id_arquivo":531552,"datetime":"2021-03-31 00:11:36","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17261","low":"1.17261","close":"1.17261","volume":0},{"id_arquivo":531551,"datetime":"2021-03-31 00:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17288","low":"1.17247","close":"1.17261","volume":0},{"id_arquivo":531550,"datetime":"2021-03-30 23:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17302","low":"1.17192","close":"1.17275","volume":0},{"id_arquivo":531549,"datetime":"2021-03-30 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531548,"datetime":"2021-03-30 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531547,"datetime":"2021-03-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17247","low":"1.17206","close":"1.17220","volume":0},{"id_arquivo":531546,"datetime":"2021-03-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17288","low":"1.17206","close":"1.17220","volume":0},{"id_arquivo":531545,"datetime":"2021-03-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17233","low":"1.17178","close":"1.17233","volume":0},{"id_arquivo":531544,"datetime":"2021-03-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17247","low":"1.17178","close":"1.17178","volume":0},{"id_arquivo":531543,"datetime":"2021-03-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17330","low":"1.17192","close":"1.17220","volume":0},{"id_arquivo":531542,"datetime":"2021-03-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17357","low":"1.17261","close":"1.17275","volume":0},{"id_arquivo":531541,"datetime":"2021-03-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17371","low":"1.17206","close":"1.17302","volume":0},{"id_arquivo":531540,"datetime":"2021-03-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17398","low":"1.17151","close":"1.17247","volume":0},{"id_arquivo":531539,"datetime":"2021-03-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17467","low":"1.17316","close":"1.17343","volume":0},{"id_arquivo":531538,"datetime":"2021-03-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17440","low":"1.17330","close":"1.17398","volume":0},{"id_arquivo":531537,"datetime":"2021-03-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17495","low":"1.17357","close":"1.17385","volume":0},{"id_arquivo":531536,"datetime":"2021-03-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17564","low":"1.17398","close":"1.17440","volume":0},{"id_arquivo":531535,"datetime":"2021-03-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17523","low":"1.17385","close":"1.17509","volume":0},{"id_arquivo":531534,"datetime":"2021-03-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17564","low":"1.17371","close":"1.17398","volume":0},{"id_arquivo":531533,"datetime":"2021-03-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17702","low":"1.17481","close":"1.17509","volume":0},{"id_arquivo":531532,"datetime":"2021-03-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17730","low":"1.17647","close":"1.17647","volume":0},{"id_arquivo":531531,"datetime":"2021-03-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17730","low":"1.17647","close":"1.17716","volume":0},{"id_arquivo":531530,"datetime":"2021-03-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17772","low":"1.17689","close":"1.17702","volume":0},{"id_arquivo":531529,"datetime":"2021-03-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17772","low":"1.17675","close":"1.17689","volume":0},{"id_arquivo":531528,"datetime":"2021-03-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17772","low":"1.17689","close":"1.17772","volume":0},{"id_arquivo":531527,"datetime":"2021-03-30 00:11:37","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17730","low":"1.17730","close":"1.17730","volume":0},{"id_arquivo":531526,"datetime":"2021-03-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17758","low":"1.17716","close":"1.17758","volume":0},{"id_arquivo":531525,"datetime":"2021-03-29 23:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17772","low":"1.17702","close":"1.17716","volume":0},{"id_arquivo":531524,"datetime":"2021-03-29 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531523,"datetime":"2021-03-29 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531522,"datetime":"2021-03-29 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531521,"datetime":"2021-03-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17758","low":"1.17702","close":"1.17702","volume":0},{"id_arquivo":531520,"datetime":"2021-03-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17786","low":"1.17675","close":"1.17675","volume":0},{"id_arquivo":531519,"datetime":"2021-03-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17827","low":"1.17744","close":"1.17744","volume":0},{"id_arquivo":531518,"datetime":"2021-03-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17841","low":"1.17772","close":"1.17772","volume":0},{"id_arquivo":531517,"datetime":"2021-03-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17897","low":"1.17647","close":"1.17827","volume":0},{"id_arquivo":531516,"datetime":"2021-03-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17883","low":"1.17661","close":"1.17675","volume":0},{"id_arquivo":531515,"datetime":"2021-03-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.17952","low":"1.17772","close":"1.17799","volume":0},{"id_arquivo":531514,"datetime":"2021-03-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17938","low":"1.17813","close":"1.17925","volume":0},{"id_arquivo":531513,"datetime":"2021-03-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17855","low":"1.17689","close":"1.17841","volume":0},{"id_arquivo":531512,"datetime":"2021-03-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17855","low":"1.17730","close":"1.17744","volume":0},{"id_arquivo":531511,"datetime":"2021-03-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17841","low":"1.17702","close":"1.17786","volume":0},{"id_arquivo":531510,"datetime":"2021-03-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.17911","low":"1.17675","close":"1.17689","volume":0},{"id_arquivo":531509,"datetime":"2021-03-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17966","low":"1.17827","close":"1.17911","volume":0},{"id_arquivo":531508,"datetime":"2021-03-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17897","low":"1.17772","close":"1.17841","volume":0},{"id_arquivo":531507,"datetime":"2021-03-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17869","low":"1.17772","close":"1.17841","volume":0},{"id_arquivo":531506,"datetime":"2021-03-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17952","low":"1.17827","close":"1.17841","volume":0},{"id_arquivo":531505,"datetime":"2021-03-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.17952","low":"1.17883","close":"1.17911","volume":0},{"id_arquivo":531504,"datetime":"2021-03-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.17966","low":"1.17883","close":"1.17966","volume":0},{"id_arquivo":531503,"datetime":"2021-03-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17925","low":"1.17786","close":"1.17925","volume":0},{"id_arquivo":531502,"datetime":"2021-03-29 00:00:38","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17911","low":"1.17911","close":"1.17911","volume":0},{"id_arquivo":531501,"datetime":"2021-03-29 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531500,"datetime":"2021-03-28 23:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.17980","low":"1.17897","close":"1.17938","volume":0},{"id_arquivo":531499,"datetime":"2021-03-26 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531498,"datetime":"2021-03-26 22:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.17952","low":"1.17952","close":"1.17952","volume":0},{"id_arquivo":531497,"datetime":"2021-03-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.17994","low":"1.17938","close":"1.17952","volume":0},{"id_arquivo":531496,"datetime":"2021-03-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18036","low":"1.17952","close":"1.17980","volume":0},{"id_arquivo":531495,"datetime":"2021-03-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.18022","low":"1.17925","close":"1.18022","volume":0},{"id_arquivo":531494,"datetime":"2021-03-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.17952","low":"1.17897","close":"1.17938","volume":0},{"id_arquivo":531493,"datetime":"2021-03-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18050","low":"1.17911","close":"1.17938","volume":0},{"id_arquivo":531492,"datetime":"2021-03-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18064","low":"1.17966","close":"1.18008","volume":0},{"id_arquivo":531491,"datetime":"2021-03-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.18078","low":"1.17897","close":"1.17994","volume":0},{"id_arquivo":531490,"datetime":"2021-03-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.17938","low":"1.17813","close":"1.17938","volume":0},{"id_arquivo":531489,"datetime":"2021-03-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17925","low":"1.17799","close":"1.17869","volume":0},{"id_arquivo":531488,"datetime":"2021-03-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17897","low":"1.17772","close":"1.17813","volume":0},{"id_arquivo":531487,"datetime":"2021-03-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17869","low":"1.17758","close":"1.17758","volume":0},{"id_arquivo":531486,"datetime":"2021-03-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.17980","low":"1.17827","close":"1.17869","volume":0},{"id_arquivo":531485,"datetime":"2021-03-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.18022","low":"1.17883","close":"1.17966","volume":0},{"id_arquivo":531484,"datetime":"2021-03-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17925","low":"1.17799","close":"1.17925","volume":0},{"id_arquivo":531483,"datetime":"2021-03-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17938","low":"1.17786","close":"1.17911","volume":0},{"id_arquivo":531482,"datetime":"2021-03-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17897","low":"1.17841","close":"1.17855","volume":0},{"id_arquivo":531481,"datetime":"2021-03-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17897","low":"1.17799","close":"1.17897","volume":0},{"id_arquivo":531480,"datetime":"2021-03-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17883","low":"1.17786","close":"1.17813","volume":0},{"id_arquivo":531479,"datetime":"2021-03-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17897","low":"1.17827","close":"1.17841","volume":0},{"id_arquivo":531478,"datetime":"2021-03-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.17897","low":"1.17813","close":"1.17855","volume":0},{"id_arquivo":531477,"datetime":"2021-03-26 01:02:01","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17841","low":"1.17841","close":"1.17841","volume":0},{"id_arquivo":531476,"datetime":"2021-03-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17855","low":"1.17855","close":"1.17855","volume":0},{"id_arquivo":531475,"datetime":"2021-03-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17883","low":"1.17772","close":"1.17869","volume":0},{"id_arquivo":531474,"datetime":"2021-03-25 23:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17841","low":"1.17758","close":"1.17799","volume":0},{"id_arquivo":531473,"datetime":"2021-03-25 22:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17799","low":"1.17716","close":"1.17772","volume":0},{"id_arquivo":531472,"datetime":"2021-03-25 21:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17799","low":"1.17647","close":"1.17758","volume":0},{"id_arquivo":531471,"datetime":"2021-03-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17744","low":"1.17647","close":"1.17675","volume":0},{"id_arquivo":531470,"datetime":"2021-03-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17827","low":"1.17689","close":"1.17730","volume":0},{"id_arquivo":531469,"datetime":"2021-03-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17883","low":"1.17730","close":"1.17799","volume":0},{"id_arquivo":531468,"datetime":"2021-03-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17827","low":"1.17647","close":"1.17799","volume":0},{"id_arquivo":531467,"datetime":"2021-03-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17869","low":"1.17675","close":"1.17675","volume":0},{"id_arquivo":531466,"datetime":"2021-03-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.17994","low":"1.17772","close":"1.17772","volume":0},{"id_arquivo":531465,"datetime":"2021-03-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.18120","high":"1.18161","low":"1.17966","close":"1.18036","volume":0},{"id_arquivo":531464,"datetime":"2021-03-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18175","low":"1.17994","close":"1.18106","volume":0},{"id_arquivo":531463,"datetime":"2021-03-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18161","low":"1.17952","close":"1.17980","volume":0},{"id_arquivo":531462,"datetime":"2021-03-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.18175","high":"1.18203","low":"1.18078","close":"1.18092","volume":0},{"id_arquivo":531461,"datetime":"2021-03-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18217","low":"1.18133","close":"1.18175","volume":0},{"id_arquivo":531460,"datetime":"2021-03-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18189","low":"1.18078","close":"1.18161","volume":0},{"id_arquivo":531459,"datetime":"2021-03-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18203","low":"1.18050","close":"1.18078","volume":0},{"id_arquivo":531458,"datetime":"2021-03-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.18203","high":"1.18245","low":"1.18106","close":"1.18106","volume":0},{"id_arquivo":531457,"datetime":"2021-03-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.18203","high":"1.18245","low":"1.18175","close":"1.18203","volume":0},{"id_arquivo":531456,"datetime":"2021-03-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.18245","high":"1.18301","low":"1.18245","close":"1.18245","volume":0},{"id_arquivo":531455,"datetime":"2021-03-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.18301","high":"1.18301","low":"1.18231","close":"1.18231","volume":0},{"id_arquivo":531454,"datetime":"2021-03-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.18273","high":"1.18343","low":"1.18259","close":"1.18301","volume":0},{"id_arquivo":531453,"datetime":"2021-03-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18301","low":"1.18161","close":"1.18273","volume":0},{"id_arquivo":531452,"datetime":"2021-03-25 01:02:03","ticker":"EURUSD.FOREX","open":"1.18203","high":"1.18203","low":"1.18203","close":"1.18203","volume":0},{"id_arquivo":531451,"datetime":"2021-03-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.18203","high":"1.18203","low":"1.18203","close":"1.18203","volume":0},{"id_arquivo":531450,"datetime":"2021-03-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18231","low":"1.18147","close":"1.18203","volume":0},{"id_arquivo":531449,"datetime":"2021-03-24 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531448,"datetime":"2021-03-24 22:00:00","ticker":"EURUSD.FOREX","open":"1.18175","high":"1.18217","low":"1.18133","close":"1.18147","volume":0},{"id_arquivo":531447,"datetime":"2021-03-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18217","low":"1.18147","close":"1.18189","volume":0},{"id_arquivo":531446,"datetime":"2021-03-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18203","low":"1.18133","close":"1.18161","volume":0},{"id_arquivo":531445,"datetime":"2021-03-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.18245","high":"1.18301","low":"1.18175","close":"1.18175","volume":0},{"id_arquivo":531444,"datetime":"2021-03-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.18301","high":"1.18357","low":"1.18245","close":"1.18259","volume":0},{"id_arquivo":531443,"datetime":"2021-03-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18315","low":"1.18259","close":"1.18315","volume":0},{"id_arquivo":531442,"datetime":"2021-03-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.18343","high":"1.18427","low":"1.18273","close":"1.18273","volume":0},{"id_arquivo":531441,"datetime":"2021-03-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.18329","high":"1.18427","low":"1.18287","close":"1.18343","volume":0},{"id_arquivo":531440,"datetime":"2021-03-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18343","low":"1.18217","close":"1.18329","volume":0},{"id_arquivo":531439,"datetime":"2021-03-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.18371","high":"1.18371","low":"1.18189","close":"1.18259","volume":0},{"id_arquivo":531438,"datetime":"2021-03-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.18357","high":"1.18427","low":"1.18287","close":"1.18371","volume":0},{"id_arquivo":531437,"datetime":"2021-03-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18413","low":"1.18259","close":"1.18371","volume":0},{"id_arquivo":531436,"datetime":"2021-03-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.18371","high":"1.18371","low":"1.18231","close":"1.18273","volume":0},{"id_arquivo":531435,"datetime":"2021-03-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18469","low":"1.18259","close":"1.18371","volume":0},{"id_arquivo":531434,"datetime":"2021-03-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.18245","high":"1.18343","low":"1.18161","close":"1.18301","volume":0},{"id_arquivo":531433,"datetime":"2021-03-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.18511","high":"1.18511","low":"1.18217","close":"1.18231","volume":0},{"id_arquivo":531432,"datetime":"2021-03-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.18441","high":"1.18511","low":"1.18371","close":"1.18483","volume":0},{"id_arquivo":531431,"datetime":"2021-03-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.18497","high":"1.18497","low":"1.18427","close":"1.18427","volume":0},{"id_arquivo":531430,"datetime":"2021-03-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.18526","high":"1.18554","low":"1.18469","close":"1.18497","volume":0},{"id_arquivo":531429,"datetime":"2021-03-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.18497","high":"1.18540","low":"1.18469","close":"1.18526","volume":0},{"id_arquivo":531428,"datetime":"2021-03-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.18511","high":"1.18568","low":"1.18469","close":"1.18483","volume":0},{"id_arquivo":531427,"datetime":"2021-03-24 01:02:00","ticker":"EURUSD.FOREX","open":"1.18441","high":"1.18441","low":"1.18441","close":"1.18441","volume":0},{"id_arquivo":531426,"datetime":"2021-03-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.18469","high":"1.18469","low":"1.18455","close":"1.18455","volume":0},{"id_arquivo":531425,"datetime":"2021-03-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.18441","high":"1.18554","low":"1.18441","close":"1.18455","volume":0},{"id_arquivo":531424,"datetime":"2021-03-23 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531423,"datetime":"2021-03-23 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531422,"datetime":"2021-03-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.18540","high":"1.18596","low":"1.18526","close":"1.18540","volume":0},{"id_arquivo":531421,"datetime":"2021-03-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.18540","high":"1.18568","low":"1.18455","close":"1.18540","volume":0},{"id_arquivo":531420,"datetime":"2021-03-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.18554","high":"1.18610","low":"1.18511","close":"1.18554","volume":0},{"id_arquivo":531419,"datetime":"2021-03-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.18610","high":"1.18652","low":"1.18526","close":"1.18554","volume":0},{"id_arquivo":531418,"datetime":"2021-03-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.18666","high":"1.18694","low":"1.18596","close":"1.18596","volume":0},{"id_arquivo":531417,"datetime":"2021-03-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18765","low":"1.18638","close":"1.18652","volume":0},{"id_arquivo":531416,"datetime":"2021-03-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.18737","high":"1.18807","low":"1.18680","close":"1.18751","volume":0},{"id_arquivo":531415,"datetime":"2021-03-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18793","low":"1.18666","close":"1.18779","volume":0},{"id_arquivo":531414,"datetime":"2021-03-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.18934","high":"1.18977","low":"1.18751","close":"1.18779","volume":0},{"id_arquivo":531413,"datetime":"2021-03-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.18835","high":"1.18991","low":"1.18821","close":"1.18934","volume":0},{"id_arquivo":531412,"datetime":"2021-03-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.18878","high":"1.18906","low":"1.18821","close":"1.18864","volume":0},{"id_arquivo":531411,"datetime":"2021-03-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.18948","high":"1.19062","low":"1.18864","close":"1.18878","volume":0},{"id_arquivo":531410,"datetime":"2021-03-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.19019","high":"1.19048","low":"1.18963","close":"1.18977","volume":0},{"id_arquivo":531409,"datetime":"2021-03-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.19090","high":"1.19119","low":"1.18906","close":"1.19005","volume":0},{"id_arquivo":531408,"datetime":"2021-03-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.19317","high":"1.19374","low":"1.19076","close":"1.19076","volume":0},{"id_arquivo":531407,"datetime":"2021-03-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.19289","high":"1.19346","low":"1.19246","close":"1.19346","volume":0},{"id_arquivo":531406,"datetime":"2021-03-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.19261","high":"1.19317","low":"1.19232","close":"1.19289","volume":0},{"id_arquivo":531405,"datetime":"2021-03-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.19346","high":"1.19403","low":"1.19275","close":"1.19275","volume":0},{"id_arquivo":531404,"datetime":"2021-03-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.19289","high":"1.19374","low":"1.19275","close":"1.19346","volume":0},{"id_arquivo":531403,"datetime":"2021-03-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.19332","high":"1.19374","low":"1.19275","close":"1.19289","volume":0},{"id_arquivo":531402,"datetime":"2021-03-23 01:02:02","ticker":"EURUSD.FOREX","open":"1.19403","high":"1.19403","low":"1.19403","close":"1.19403","volume":0},{"id_arquivo":531401,"datetime":"2021-03-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.19360","high":"1.19403","low":"1.19360","close":"1.19403","volume":0},{"id_arquivo":531400,"datetime":"2021-03-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.19360","high":"1.19460","low":"1.19317","close":"1.19403","volume":0},{"id_arquivo":531399,"datetime":"2021-03-22 23:00:00","ticker":"EURUSD.FOREX","open":"1.19374","high":"1.19417","low":"1.19332","close":"1.19360","volume":0},{"id_arquivo":531398,"datetime":"2021-03-22 22:00:00","ticker":"EURUSD.FOREX","open":"1.19374","high":"1.19417","low":"1.19346","close":"1.19374","volume":0},{"id_arquivo":531397,"datetime":"2021-03-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.19360","high":"1.19432","low":"1.19346","close":"1.19389","volume":0},{"id_arquivo":531396,"datetime":"2021-03-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.19403","high":"1.19446","low":"1.19360","close":"1.19360","volume":0},{"id_arquivo":531395,"datetime":"2021-03-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.19446","high":"1.19460","low":"1.19389","close":"1.19403","volume":0},{"id_arquivo":531394,"datetime":"2021-03-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.19460","high":"1.19503","low":"1.19432","close":"1.19460","volume":0},{"id_arquivo":531393,"datetime":"2021-03-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.19432","high":"1.19517","low":"1.19389","close":"1.19446","volume":0},{"id_arquivo":531392,"datetime":"2021-03-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.19360","high":"1.19432","low":"1.19317","close":"1.19417","volume":0},{"id_arquivo":531391,"datetime":"2021-03-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.19246","high":"1.19417","low":"1.19246","close":"1.19360","volume":0},{"id_arquivo":531390,"datetime":"2021-03-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.19204","high":"1.19346","low":"1.19175","close":"1.19232","volume":0},{"id_arquivo":531389,"datetime":"2021-03-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.19261","high":"1.19346","low":"1.19161","close":"1.19204","volume":0},{"id_arquivo":531388,"datetime":"2021-03-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.19317","high":"1.19360","low":"1.19218","close":"1.19246","volume":0},{"id_arquivo":531387,"datetime":"2021-03-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.19147","high":"1.19346","low":"1.19147","close":"1.19317","volume":0},{"id_arquivo":531386,"datetime":"2021-03-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.19033","high":"1.19161","low":"1.19033","close":"1.19133","volume":0},{"id_arquivo":531385,"datetime":"2021-03-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.19062","high":"1.19104","low":"1.18991","close":"1.19033","volume":0},{"id_arquivo":531384,"datetime":"2021-03-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.18892","high":"1.19090","low":"1.18807","close":"1.19048","volume":0},{"id_arquivo":531383,"datetime":"2021-03-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.18864","high":"1.18920","low":"1.18793","close":"1.18864","volume":0},{"id_arquivo":531382,"datetime":"2021-03-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.18977","high":"1.18991","low":"1.18864","close":"1.18864","volume":0},{"id_arquivo":531381,"datetime":"2021-03-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.18963","high":"1.19048","low":"1.18948","close":"1.18977","volume":0},{"id_arquivo":531380,"datetime":"2021-03-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.19019","high":"1.19062","low":"1.18963","close":"1.18977","volume":0},{"id_arquivo":531379,"datetime":"2021-03-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.18963","high":"1.19048","low":"1.18948","close":"1.19019","volume":0},{"id_arquivo":531378,"datetime":"2021-03-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.18878","high":"1.18977","low":"1.18878","close":"1.18977","volume":0},{"id_arquivo":531377,"datetime":"2021-03-22 01:00:59","ticker":"EURUSD.FOREX","open":"1.18892","high":"1.18892","low":"1.18892","close":"1.18892","volume":0},{"id_arquivo":531376,"datetime":"2021-03-22 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531375,"datetime":"2021-03-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.18878","high":"1.18963","low":"1.18878","close":"1.18920","volume":0},{"id_arquivo":531374,"datetime":"2021-03-19 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531373,"datetime":"2021-03-19 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531372,"datetime":"2021-03-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.19161","high":"1.19161","low":"1.19076","close":"1.19076","volume":0},{"id_arquivo":531371,"datetime":"2021-03-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.19090","high":"1.19104","low":"1.19048","close":"1.19076","volume":0},{"id_arquivo":531370,"datetime":"2021-03-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.19119","high":"1.19175","low":"1.19090","close":"1.19104","volume":0},{"id_arquivo":531369,"datetime":"2021-03-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.19161","high":"1.19161","low":"1.19104","close":"1.19133","volume":0},{"id_arquivo":531368,"datetime":"2021-03-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.19119","high":"1.19161","low":"1.19090","close":"1.19133","volume":0},{"id_arquivo":531367,"datetime":"2021-03-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.19119","high":"1.19147","low":"1.19048","close":"1.19104","volume":0},{"id_arquivo":531366,"datetime":"2021-03-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.18906","high":"1.19147","low":"1.18906","close":"1.19147","volume":0},{"id_arquivo":531365,"datetime":"2021-03-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.18821","high":"1.18934","low":"1.18807","close":"1.18934","volume":0},{"id_arquivo":531364,"datetime":"2021-03-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.18963","high":"1.19048","low":"1.18779","close":"1.18878","volume":0},{"id_arquivo":531363,"datetime":"2021-03-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.19033","high":"1.19119","low":"1.18977","close":"1.19033","volume":0},{"id_arquivo":531362,"datetime":"2021-03-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.19005","high":"1.19147","low":"1.18991","close":"1.19033","volume":0},{"id_arquivo":531361,"datetime":"2021-03-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.18963","high":"1.19033","low":"1.18948","close":"1.19033","volume":0},{"id_arquivo":531360,"datetime":"2021-03-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.19261","high":"1.19275","low":"1.18963","close":"1.18963","volume":0},{"id_arquivo":531359,"datetime":"2021-03-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.19417","high":"1.19417","low":"1.19261","close":"1.19261","volume":0},{"id_arquivo":531358,"datetime":"2021-03-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.19275","high":"1.19432","low":"1.19246","close":"1.19360","volume":0},{"id_arquivo":531357,"datetime":"2021-03-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.19204","high":"1.19332","low":"1.19175","close":"1.19275","volume":0},{"id_arquivo":531356,"datetime":"2021-03-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.19218","high":"1.19232","low":"1.19161","close":"1.19218","volume":0},{"id_arquivo":531355,"datetime":"2021-03-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.19175","high":"1.19261","low":"1.19161","close":"1.19232","volume":0},{"id_arquivo":531354,"datetime":"2021-03-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.19119","high":"1.19218","low":"1.19090","close":"1.19175","volume":0},{"id_arquivo":531353,"datetime":"2021-03-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.19133","high":"1.19175","low":"1.19062","close":"1.19119","volume":0},{"id_arquivo":531352,"datetime":"2021-03-19 01:01:21","ticker":"EURUSD.FOREX","open":"1.19119","high":"1.19119","low":"1.19119","close":"1.19119","volume":0},{"id_arquivo":531351,"datetime":"2021-03-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.19104","high":"1.19104","low":"1.19104","close":"1.19104","volume":0},{"id_arquivo":531350,"datetime":"2021-03-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.19204","high":"1.19261","low":"1.19090","close":"1.19119","volume":0},{"id_arquivo":531349,"datetime":"2021-03-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.19204","high":"1.19246","low":"1.19175","close":"1.19218","volume":0},{"id_arquivo":531348,"datetime":"2021-03-18 22:00:00","ticker":"EURUSD.FOREX","open":"1.19190","high":"1.19303","low":"1.19190","close":"1.19204","volume":0},{"id_arquivo":531347,"datetime":"2021-03-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.19175","high":"1.19261","low":"1.19147","close":"1.19175","volume":0},{"id_arquivo":531346,"datetime":"2021-03-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.19161","high":"1.19232","low":"1.19161","close":"1.19218","volume":0},{"id_arquivo":531345,"datetime":"2021-03-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.19161","high":"1.19218","low":"1.19119","close":"1.19147","volume":0},{"id_arquivo":531344,"datetime":"2021-03-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.19332","high":"1.19346","low":"1.19147","close":"1.19190","volume":0},{"id_arquivo":531343,"datetime":"2021-03-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.19246","high":"1.19360","low":"1.19190","close":"1.19332","volume":0},{"id_arquivo":531342,"datetime":"2021-03-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.19317","high":"1.19417","low":"1.19218","close":"1.19246","volume":0},{"id_arquivo":531341,"datetime":"2021-03-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.19218","high":"1.19303","low":"1.19204","close":"1.19289","volume":0},{"id_arquivo":531340,"datetime":"2021-03-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.19175","high":"1.19275","low":"1.19133","close":"1.19232","volume":0},{"id_arquivo":531339,"datetime":"2021-03-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.19346","high":"1.19346","low":"1.19147","close":"1.19190","volume":0},{"id_arquivo":531338,"datetime":"2021-03-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.19432","high":"1.19503","low":"1.19261","close":"1.19346","volume":0},{"id_arquivo":531337,"datetime":"2021-03-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.19489","high":"1.19531","low":"1.19417","close":"1.19432","volume":0},{"id_arquivo":531336,"datetime":"2021-03-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.19446","high":"1.19474","low":"1.19374","close":"1.19446","volume":0},{"id_arquivo":531335,"datetime":"2021-03-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.19489","high":"1.19546","low":"1.19417","close":"1.19460","volume":0},{"id_arquivo":531334,"datetime":"2021-03-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.19517","high":"1.19589","low":"1.19389","close":"1.19503","volume":0},{"id_arquivo":531333,"datetime":"2021-03-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.19804","high":"1.19962","low":"1.19460","close":"1.19503","volume":0},{"id_arquivo":531332,"datetime":"2021-03-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.19689","high":"1.19861","low":"1.19689","close":"1.19832","volume":0},{"id_arquivo":531331,"datetime":"2021-03-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.19646","high":"1.19732","low":"1.19646","close":"1.19689","volume":0},{"id_arquivo":531330,"datetime":"2021-03-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.19603","high":"1.19703","low":"1.19603","close":"1.19646","volume":0},{"id_arquivo":531329,"datetime":"2021-03-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.19746","high":"1.19775","low":"1.19646","close":"1.19689","volume":0},{"id_arquivo":531328,"datetime":"2021-03-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.19732","high":"1.19760","low":"1.19689","close":"1.19746","volume":0},{"id_arquivo":531327,"datetime":"2021-03-18 01:01:19","ticker":"EURUSD.FOREX","open":"1.19890","high":"1.19890","low":"1.19890","close":"1.19890","volume":0},{"id_arquivo":531326,"datetime":"2021-03-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.19904","high":"1.19904","low":"1.19904","close":"1.19904","volume":0},{"id_arquivo":531325,"datetime":"2021-03-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.19847","high":"1.19933","low":"1.19832","close":"1.19890","volume":0},{"id_arquivo":531324,"datetime":"2021-03-17 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531323,"datetime":"2021-03-17 22:00:00","ticker":"EURUSD.FOREX","open":"1.19818","high":"1.19933","low":"1.19818","close":"1.19847","volume":0},{"id_arquivo":531322,"datetime":"2021-03-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.19832","high":"1.19918","low":"1.19804","close":"1.19847","volume":0},{"id_arquivo":531321,"datetime":"2021-03-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.19832","high":"1.19890","low":"1.19789","close":"1.19847","volume":0},{"id_arquivo":531320,"datetime":"2021-03-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.19818","high":"1.19861","low":"1.19660","close":"1.19847","volume":0},{"id_arquivo":531319,"datetime":"2021-03-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.19303","high":"1.19861","low":"1.19303","close":"1.19847","volume":0},{"id_arquivo":531318,"datetime":"2021-03-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.19062","high":"1.19175","low":"1.19019","close":"1.19133","volume":0},{"id_arquivo":531317,"datetime":"2021-03-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.19076","high":"1.19090","low":"1.19005","close":"1.19048","volume":0},{"id_arquivo":531316,"datetime":"2021-03-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.19104","high":"1.19147","low":"1.19062","close":"1.19090","volume":0},{"id_arquivo":531315,"datetime":"2021-03-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.19090","high":"1.19204","low":"1.19076","close":"1.19119","volume":0},{"id_arquivo":531314,"datetime":"2021-03-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.19147","high":"1.19161","low":"1.19062","close":"1.19062","volume":0},{"id_arquivo":531313,"datetime":"2021-03-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.18948","high":"1.19175","low":"1.18948","close":"1.19175","volume":0},{"id_arquivo":531312,"datetime":"2021-03-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.19147","high":"1.19161","low":"1.18963","close":"1.18963","volume":0},{"id_arquivo":531311,"datetime":"2021-03-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.19147","high":"1.19218","low":"1.19119","close":"1.19147","volume":0},{"id_arquivo":531310,"datetime":"2021-03-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.19033","high":"1.19190","low":"1.19005","close":"1.19147","volume":0},{"id_arquivo":531309,"datetime":"2021-03-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.18948","high":"1.19033","low":"1.18906","close":"1.19019","volume":0},{"id_arquivo":531308,"datetime":"2021-03-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.19104","high":"1.19133","low":"1.18963","close":"1.18963","volume":0},{"id_arquivo":531307,"datetime":"2021-03-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.19019","high":"1.19147","low":"1.19019","close":"1.19104","volume":0},{"id_arquivo":531306,"datetime":"2021-03-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.19062","high":"1.19104","low":"1.19019","close":"1.19019","volume":0},{"id_arquivo":531305,"datetime":"2021-03-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.19048","high":"1.19104","low":"1.19033","close":"1.19076","volume":0},{"id_arquivo":531304,"datetime":"2021-03-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.19048","high":"1.19119","low":"1.19033","close":"1.19048","volume":0},{"id_arquivo":531303,"datetime":"2021-03-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.19005","high":"1.19076","low":"1.18991","close":"1.19048","volume":0},{"id_arquivo":531302,"datetime":"2021-03-17 01:01:22","ticker":"EURUSD.FOREX","open":"1.19076","high":"1.19076","low":"1.19076","close":"1.19076","volume":0},{"id_arquivo":531301,"datetime":"2021-03-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.19048","high":"1.19048","low":"1.19048","close":"1.19048","volume":0},{"id_arquivo":531300,"datetime":"2021-03-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.19062","high":"1.19119","low":"1.19033","close":"1.19062","volume":0},{"id_arquivo":531299,"datetime":"2021-03-16 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531298,"datetime":"2021-03-16 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531297,"datetime":"2021-03-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.19076","high":"1.19104","low":"1.19033","close":"1.19062","volume":0},{"id_arquivo":531296,"datetime":"2021-03-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.19090","high":"1.19133","low":"1.19048","close":"1.19062","volume":0},{"id_arquivo":531295,"datetime":"2021-03-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.19076","high":"1.19147","low":"1.19062","close":"1.19090","volume":0},{"id_arquivo":531294,"datetime":"2021-03-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.19062","high":"1.19133","low":"1.19062","close":"1.19090","volume":0},{"id_arquivo":531293,"datetime":"2021-03-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.18963","high":"1.19133","low":"1.18963","close":"1.19062","volume":0},{"id_arquivo":531292,"datetime":"2021-03-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.18963","high":"1.19062","low":"1.18948","close":"1.18963","volume":0},{"id_arquivo":531291,"datetime":"2021-03-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.19119","high":"1.19119","low":"1.18864","close":"1.18991","volume":0},{"id_arquivo":531290,"datetime":"2021-03-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.19048","high":"1.19161","low":"1.19048","close":"1.19133","volume":0},{"id_arquivo":531289,"datetime":"2021-03-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.19261","high":"1.19303","low":"1.19019","close":"1.19048","volume":0},{"id_arquivo":531288,"datetime":"2021-03-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.19503","high":"1.19546","low":"1.19289","close":"1.19289","volume":0},{"id_arquivo":531287,"datetime":"2021-03-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.19503","high":"1.19560","low":"1.19474","close":"1.19503","volume":0},{"id_arquivo":531286,"datetime":"2021-03-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.19332","high":"1.19517","low":"1.19303","close":"1.19474","volume":0},{"id_arquivo":531285,"datetime":"2021-03-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.19289","high":"1.19432","low":"1.19261","close":"1.19332","volume":0},{"id_arquivo":531284,"datetime":"2021-03-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.19175","high":"1.19346","low":"1.19175","close":"1.19303","volume":0},{"id_arquivo":531283,"datetime":"2021-03-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.19317","high":"1.19317","low":"1.19190","close":"1.19204","volume":0},{"id_arquivo":531282,"datetime":"2021-03-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.19389","high":"1.19403","low":"1.19317","close":"1.19332","volume":0},{"id_arquivo":531281,"datetime":"2021-03-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.19417","high":"1.19446","low":"1.19389","close":"1.19389","volume":0},{"id_arquivo":531280,"datetime":"2021-03-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.19403","high":"1.19446","low":"1.19374","close":"1.19417","volume":0},{"id_arquivo":531279,"datetime":"2021-03-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.19303","high":"1.19432","low":"1.19289","close":"1.19374","volume":0},{"id_arquivo":531278,"datetime":"2021-03-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.19317","high":"1.19332","low":"1.19261","close":"1.19289","volume":0},{"id_arquivo":531277,"datetime":"2021-03-16 01:01:20","ticker":"EURUSD.FOREX","open":"1.19275","high":"1.19275","low":"1.19275","close":"1.19275","volume":0},{"id_arquivo":531276,"datetime":"2021-03-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.19275","high":"1.19275","low":"1.19275","close":"1.19275","volume":0},{"id_arquivo":531275,"datetime":"2021-03-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.19303","high":"1.19374","low":"1.19261","close":"1.19261","volume":0},{"id_arquivo":531274,"datetime":"2021-03-15 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531273,"datetime":"2021-03-15 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531272,"datetime":"2021-03-15 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531271,"datetime":"2021-03-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.19346","high":"1.19403","low":"1.19346","close":"1.19346","volume":0},{"id_arquivo":531270,"datetime":"2021-03-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.19289","high":"1.19332","low":"1.19246","close":"1.19332","volume":0},{"id_arquivo":531269,"datetime":"2021-03-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.19317","high":"1.19389","low":"1.19303","close":"1.19303","volume":0},{"id_arquivo":531268,"datetime":"2021-03-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.19275","high":"1.19346","low":"1.19232","close":"1.19317","volume":0},{"id_arquivo":531267,"datetime":"2021-03-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.19204","high":"1.19403","low":"1.19204","close":"1.19275","volume":0},{"id_arquivo":531266,"datetime":"2021-03-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.19317","high":"1.19403","low":"1.19147","close":"1.19175","volume":0},{"id_arquivo":531265,"datetime":"2021-03-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.19261","high":"1.19332","low":"1.19204","close":"1.19317","volume":0},{"id_arquivo":531264,"datetime":"2021-03-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.19289","high":"1.19360","low":"1.19218","close":"1.19232","volume":0},{"id_arquivo":531263,"datetime":"2021-03-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.19246","high":"1.19389","low":"1.19246","close":"1.19289","volume":0},{"id_arquivo":531262,"datetime":"2021-03-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.19346","high":"1.19389","low":"1.19246","close":"1.19261","volume":0},{"id_arquivo":531261,"datetime":"2021-03-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.19303","high":"1.19374","low":"1.19232","close":"1.19374","volume":0},{"id_arquivo":531260,"datetime":"2021-03-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.19403","high":"1.19432","low":"1.19275","close":"1.19303","volume":0},{"id_arquivo":531259,"datetime":"2021-03-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.19232","high":"1.19432","low":"1.19232","close":"1.19403","volume":0},{"id_arquivo":531258,"datetime":"2021-03-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.19374","high":"1.19403","low":"1.19218","close":"1.19246","volume":0},{"id_arquivo":531257,"datetime":"2021-03-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.19374","high":"1.19389","low":"1.19289","close":"1.19374","volume":0},{"id_arquivo":531256,"datetime":"2021-03-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.19474","high":"1.19474","low":"1.19346","close":"1.19360","volume":0},{"id_arquivo":531255,"datetime":"2021-03-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.19574","high":"1.19603","low":"1.19460","close":"1.19474","volume":0},{"id_arquivo":531254,"datetime":"2021-03-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.19517","high":"1.19603","low":"1.19517","close":"1.19574","volume":0},{"id_arquivo":531253,"datetime":"2021-03-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.19617","high":"1.19660","low":"1.19474","close":"1.19517","volume":0},{"id_arquivo":531252,"datetime":"2021-03-15 01:01:22","ticker":"EURUSD.FOREX","open":"1.19560","high":"1.19560","low":"1.19560","close":"1.19560","volume":0},{"id_arquivo":531251,"datetime":"2021-03-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.19546","high":"1.19546","low":"1.19546","close":"1.19546","volume":0},{"id_arquivo":531250,"datetime":"2021-03-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.19531","high":"1.19617","low":"1.19531","close":"1.19560","volume":0},{"id_arquivo":531249,"datetime":"2021-03-12 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531248,"datetime":"2021-03-12 22:00:00","ticker":"EURUSD.FOREX","open":"1.19589","high":"1.19589","low":"1.19589","close":"1.19589","volume":0},{"id_arquivo":531247,"datetime":"2021-03-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.19646","high":"1.19646","low":"1.19546","close":"1.19546","volume":0},{"id_arquivo":531246,"datetime":"2021-03-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.19531","high":"1.19646","low":"1.19517","close":"1.19646","volume":0},{"id_arquivo":531245,"datetime":"2021-03-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.19574","high":"1.19603","low":"1.19531","close":"1.19531","volume":0},{"id_arquivo":531244,"datetime":"2021-03-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.19517","high":"1.19603","low":"1.19489","close":"1.19560","volume":0},{"id_arquivo":531243,"datetime":"2021-03-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.19560","high":"1.19603","low":"1.19517","close":"1.19517","volume":0},{"id_arquivo":531242,"datetime":"2021-03-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.19417","high":"1.19617","low":"1.19374","close":"1.19560","volume":0},{"id_arquivo":531241,"datetime":"2021-03-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.19332","high":"1.19432","low":"1.19175","close":"1.19417","volume":0},{"id_arquivo":531240,"datetime":"2021-03-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.19289","high":"1.19360","low":"1.19246","close":"1.19346","volume":0},{"id_arquivo":531239,"datetime":"2021-03-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.19374","high":"1.19432","low":"1.19261","close":"1.19317","volume":0},{"id_arquivo":531238,"datetime":"2021-03-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.19218","high":"1.19403","low":"1.19218","close":"1.19389","volume":0},{"id_arquivo":531237,"datetime":"2021-03-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.19218","high":"1.19289","low":"1.19175","close":"1.19204","volume":0},{"id_arquivo":531236,"datetime":"2021-03-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.19175","high":"1.19261","low":"1.19133","close":"1.19232","volume":0},{"id_arquivo":531235,"datetime":"2021-03-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.19346","high":"1.19389","low":"1.19161","close":"1.19204","volume":0},{"id_arquivo":531234,"datetime":"2021-03-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.19460","high":"1.19503","low":"1.19346","close":"1.19374","volume":0},{"id_arquivo":531233,"datetime":"2021-03-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.19517","high":"1.19560","low":"1.19417","close":"1.19489","volume":0},{"id_arquivo":531232,"datetime":"2021-03-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.19660","high":"1.19660","low":"1.19503","close":"1.19560","volume":0},{"id_arquivo":531231,"datetime":"2021-03-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.19689","high":"1.19746","low":"1.19660","close":"1.19703","volume":0},{"id_arquivo":531230,"datetime":"2021-03-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.19646","high":"1.19746","low":"1.19646","close":"1.19703","volume":0},{"id_arquivo":531229,"datetime":"2021-03-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.19646","high":"1.19732","low":"1.19646","close":"1.19689","volume":0},{"id_arquivo":531228,"datetime":"2021-03-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.19875","high":"1.19904","low":"1.19632","close":"1.19660","volume":0},{"id_arquivo":531227,"datetime":"2021-03-12 01:11:40","ticker":"EURUSD.FOREX","open":"1.19904","high":"1.19904","low":"1.19904","close":"1.19904","volume":0},{"id_arquivo":531226,"datetime":"2021-03-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.19890","high":"1.19933","low":"1.19875","close":"1.19904","volume":0},{"id_arquivo":531225,"datetime":"2021-03-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.19890","high":"1.19918","low":"1.19847","close":"1.19861","volume":0},{"id_arquivo":531224,"datetime":"2021-03-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.19861","high":"1.19962","low":"1.19847","close":"1.19847","volume":0},{"id_arquivo":531223,"datetime":"2021-03-11 22:00:00","ticker":"EURUSD.FOREX","open":"1.19847","high":"1.19933","low":"1.19847","close":"1.19861","volume":0},{"id_arquivo":531222,"datetime":"2021-03-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.19933","high":"1.19976","low":"1.19875","close":"1.19890","volume":0},{"id_arquivo":531221,"datetime":"2021-03-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.19861","high":"1.19976","low":"1.19847","close":"1.19918","volume":0},{"id_arquivo":531220,"datetime":"2021-03-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.19904","high":"1.19947","low":"1.19847","close":"1.19875","volume":0},{"id_arquivo":531219,"datetime":"2021-03-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.19760","high":"1.19962","low":"1.19760","close":"1.19890","volume":0},{"id_arquivo":531218,"datetime":"2021-03-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.19818","high":"1.19818","low":"1.19703","close":"1.19760","volume":0},{"id_arquivo":531217,"datetime":"2021-03-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.19632","high":"1.19832","low":"1.19589","close":"1.19804","volume":0},{"id_arquivo":531216,"datetime":"2021-03-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.19474","high":"1.19674","low":"1.19317","close":"1.19646","volume":0},{"id_arquivo":531215,"datetime":"2021-03-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.19574","high":"1.19674","low":"1.19360","close":"1.19417","volume":0},{"id_arquivo":531214,"datetime":"2021-03-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.19546","high":"1.19760","low":"1.19474","close":"1.19617","volume":0},{"id_arquivo":531213,"datetime":"2021-03-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.19646","high":"1.19689","low":"1.19503","close":"1.19560","volume":0},{"id_arquivo":531212,"datetime":"2021-03-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.19660","high":"1.19732","low":"1.19646","close":"1.19674","volume":0},{"id_arquivo":531211,"datetime":"2021-03-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.19674","high":"1.19717","low":"1.19646","close":"1.19674","volume":0},{"id_arquivo":531210,"datetime":"2021-03-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.19674","high":"1.19717","low":"1.19603","close":"1.19674","volume":0},{"id_arquivo":531209,"datetime":"2021-03-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.19432","high":"1.19732","low":"1.19417","close":"1.19689","volume":0},{"id_arquivo":531208,"datetime":"2021-03-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.19346","high":"1.19503","low":"1.19289","close":"1.19446","volume":0},{"id_arquivo":531207,"datetime":"2021-03-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.19275","high":"1.19389","low":"1.19246","close":"1.19332","volume":0},{"id_arquivo":531206,"datetime":"2021-03-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.19303","high":"1.19360","low":"1.19289","close":"1.19303","volume":0},{"id_arquivo":531205,"datetime":"2021-03-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.19346","high":"1.19360","low":"1.19289","close":"1.19317","volume":0},{"id_arquivo":531204,"datetime":"2021-03-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.19317","high":"1.19403","low":"1.19317","close":"1.19346","volume":0},{"id_arquivo":531203,"datetime":"2021-03-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.19275","high":"1.19403","low":"1.19275","close":"1.19346","volume":0},{"id_arquivo":531202,"datetime":"2021-03-11 01:11:36","ticker":"EURUSD.FOREX","open":"1.19232","high":"1.19232","low":"1.19232","close":"1.19232","volume":0},{"id_arquivo":531201,"datetime":"2021-03-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.19232","high":"1.19246","low":"1.19218","close":"1.19232","volume":0},{"id_arquivo":531200,"datetime":"2021-03-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.19275","high":"1.19360","low":"1.19190","close":"1.19232","volume":0},{"id_arquivo":531199,"datetime":"2021-03-10 23:00:00","ticker":"EURUSD.FOREX","open":"1.19317","high":"1.19346","low":"1.19317","close":"1.19317","volume":0},{"id_arquivo":531198,"datetime":"2021-03-10 22:00:00","ticker":"EURUSD.FOREX","open":"1.19275","high":"1.19374","low":"1.19218","close":"1.19289","volume":0},{"id_arquivo":531197,"datetime":"2021-03-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.19303","high":"1.19374","low":"1.19275","close":"1.19332","volume":0},{"id_arquivo":531196,"datetime":"2021-03-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.19275","high":"1.19332","low":"1.19232","close":"1.19303","volume":0},{"id_arquivo":531195,"datetime":"2021-03-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.19175","high":"1.19275","low":"1.19175","close":"1.19275","volume":0},{"id_arquivo":531194,"datetime":"2021-03-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.19119","high":"1.19232","low":"1.19119","close":"1.19175","volume":0},{"id_arquivo":531193,"datetime":"2021-03-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.19019","high":"1.19147","low":"1.19005","close":"1.19133","volume":0},{"id_arquivo":531192,"datetime":"2021-03-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.18991","high":"1.19033","low":"1.18934","close":"1.19033","volume":0},{"id_arquivo":531191,"datetime":"2021-03-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.19147","high":"1.19190","low":"1.18920","close":"1.19005","volume":0},{"id_arquivo":531190,"datetime":"2021-03-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.19133","high":"1.19275","low":"1.19104","close":"1.19161","volume":0},{"id_arquivo":531189,"datetime":"2021-03-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.18864","high":"1.19161","low":"1.18864","close":"1.19147","volume":0},{"id_arquivo":531188,"datetime":"2021-03-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.18920","high":"1.19019","low":"1.18864","close":"1.18906","volume":0},{"id_arquivo":531187,"datetime":"2021-03-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.18991","high":"1.19033","low":"1.18892","close":"1.18934","volume":0},{"id_arquivo":531186,"datetime":"2021-03-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.19019","high":"1.19090","low":"1.18977","close":"1.19019","volume":0},{"id_arquivo":531185,"datetime":"2021-03-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.18991","high":"1.19062","low":"1.18977","close":"1.19019","volume":0},{"id_arquivo":531184,"datetime":"2021-03-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.18850","high":"1.19019","low":"1.18765","close":"1.19005","volume":0},{"id_arquivo":531183,"datetime":"2021-03-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.18807","high":"1.18920","low":"1.18793","close":"1.18920","volume":0},{"id_arquivo":531182,"datetime":"2021-03-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.18793","high":"1.18835","low":"1.18723","close":"1.18835","volume":0},{"id_arquivo":531181,"datetime":"2021-03-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.18850","high":"1.18864","low":"1.18751","close":"1.18793","volume":0},{"id_arquivo":531180,"datetime":"2021-03-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.18835","high":"1.18892","low":"1.18821","close":"1.18878","volume":0},{"id_arquivo":531179,"datetime":"2021-03-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.18835","high":"1.18892","low":"1.18821","close":"1.18835","volume":0},{"id_arquivo":531178,"datetime":"2021-03-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.18878","high":"1.18906","low":"1.18821","close":"1.18850","volume":0},{"id_arquivo":531177,"datetime":"2021-03-10 01:11:37","ticker":"EURUSD.FOREX","open":"1.18991","high":"1.18991","low":"1.18991","close":"1.18991","volume":0},{"id_arquivo":531176,"datetime":"2021-03-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.18977","high":"1.19005","low":"1.18977","close":"1.18991","volume":0},{"id_arquivo":531175,"datetime":"2021-03-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.19005","high":"1.19033","low":"1.18906","close":"1.18977","volume":0},{"id_arquivo":531174,"datetime":"2021-03-09 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531173,"datetime":"2021-03-09 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531172,"datetime":"2021-03-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.19048","high":"1.19090","low":"1.19019","close":"1.19033","volume":0},{"id_arquivo":531171,"datetime":"2021-03-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.19048","high":"1.19119","low":"1.19033","close":"1.19062","volume":0},{"id_arquivo":531170,"datetime":"2021-03-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.18977","high":"1.19076","low":"1.18977","close":"1.19076","volume":0},{"id_arquivo":531169,"datetime":"2021-03-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.18906","high":"1.18991","low":"1.18892","close":"1.18977","volume":0},{"id_arquivo":531168,"datetime":"2021-03-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.18892","high":"1.18963","low":"1.18878","close":"1.18892","volume":0},{"id_arquivo":531167,"datetime":"2021-03-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.18864","high":"1.18963","low":"1.18850","close":"1.18892","volume":0},{"id_arquivo":531166,"datetime":"2021-03-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.19062","high":"1.19133","low":"1.18864","close":"1.18892","volume":0},{"id_arquivo":531165,"datetime":"2021-03-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.18977","high":"1.19090","low":"1.18878","close":"1.19062","volume":0},{"id_arquivo":531164,"datetime":"2021-03-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.18920","high":"1.19033","low":"1.18864","close":"1.18963","volume":0},{"id_arquivo":531163,"datetime":"2021-03-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.19062","high":"1.19104","low":"1.18920","close":"1.18920","volume":0},{"id_arquivo":531162,"datetime":"2021-03-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.19048","high":"1.19204","low":"1.19048","close":"1.19076","volume":0},{"id_arquivo":531161,"datetime":"2021-03-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.19076","high":"1.19147","low":"1.19019","close":"1.19062","volume":0},{"id_arquivo":531160,"datetime":"2021-03-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.18977","high":"1.19119","low":"1.18977","close":"1.19104","volume":0},{"id_arquivo":531159,"datetime":"2021-03-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.18807","high":"1.18991","low":"1.18807","close":"1.18991","volume":0},{"id_arquivo":531158,"datetime":"2021-03-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.18596","high":"1.18892","low":"1.18568","close":"1.18850","volume":0},{"id_arquivo":531157,"datetime":"2021-03-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.18568","high":"1.18680","low":"1.18568","close":"1.18610","volume":0},{"id_arquivo":531156,"datetime":"2021-03-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.18610","high":"1.18666","low":"1.18582","close":"1.18582","volume":0},{"id_arquivo":531155,"datetime":"2021-03-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.18694","high":"1.18694","low":"1.18596","close":"1.18624","volume":0},{"id_arquivo":531154,"datetime":"2021-03-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.18582","high":"1.18694","low":"1.18582","close":"1.18694","volume":0},{"id_arquivo":531153,"datetime":"2021-03-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.18427","high":"1.18610","low":"1.18427","close":"1.18582","volume":0},{"id_arquivo":531152,"datetime":"2021-03-09 01:11:38","ticker":"EURUSD.FOREX","open":"1.18540","high":"1.18540","low":"1.18540","close":"1.18540","volume":0},{"id_arquivo":531151,"datetime":"2021-03-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.18469","high":"1.18511","low":"1.18469","close":"1.18511","volume":0},{"id_arquivo":531150,"datetime":"2021-03-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.18554","high":"1.18596","low":"1.18413","close":"1.18483","volume":0},{"id_arquivo":531149,"datetime":"2021-03-08 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531148,"datetime":"2021-03-08 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531147,"datetime":"2021-03-08 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531146,"datetime":"2021-03-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.18610","high":"1.18610","low":"1.18526","close":"1.18526","volume":0},{"id_arquivo":531145,"datetime":"2021-03-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.18582","high":"1.18638","low":"1.18568","close":"1.18610","volume":0},{"id_arquivo":531144,"datetime":"2021-03-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.18596","high":"1.18694","low":"1.18568","close":"1.18582","volume":0},{"id_arquivo":531143,"datetime":"2021-03-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.18511","high":"1.18666","low":"1.18511","close":"1.18596","volume":0},{"id_arquivo":531142,"datetime":"2021-03-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.18610","high":"1.18680","low":"1.18497","close":"1.18511","volume":0},{"id_arquivo":531141,"datetime":"2021-03-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.18821","high":"1.18920","low":"1.18624","close":"1.18624","volume":0},{"id_arquivo":531140,"datetime":"2021-03-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18906","low":"1.18751","close":"1.18807","volume":0},{"id_arquivo":531139,"datetime":"2021-03-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.18638","high":"1.18779","low":"1.18610","close":"1.18737","volume":0},{"id_arquivo":531138,"datetime":"2021-03-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.18694","high":"1.18793","low":"1.18624","close":"1.18652","volume":0},{"id_arquivo":531137,"datetime":"2021-03-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.18835","high":"1.18864","low":"1.18723","close":"1.18737","volume":0},{"id_arquivo":531136,"datetime":"2021-03-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18850","low":"1.18708","close":"1.18821","volume":0},{"id_arquivo":531135,"datetime":"2021-03-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.18807","high":"1.18835","low":"1.18694","close":"1.18751","volume":0},{"id_arquivo":531134,"datetime":"2021-03-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.18920","high":"1.19005","low":"1.18793","close":"1.18793","volume":0},{"id_arquivo":531133,"datetime":"2021-03-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.18948","high":"1.19005","low":"1.18850","close":"1.18892","volume":0},{"id_arquivo":531132,"datetime":"2021-03-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.19161","high":"1.19204","low":"1.18948","close":"1.18948","volume":0},{"id_arquivo":531131,"datetime":"2021-03-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.19104","high":"1.19204","low":"1.19104","close":"1.19161","volume":0},{"id_arquivo":531130,"datetime":"2021-03-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.19062","high":"1.19119","low":"1.19033","close":"1.19090","volume":0},{"id_arquivo":531129,"datetime":"2021-03-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.19090","high":"1.19104","low":"1.19033","close":"1.19062","volume":0},{"id_arquivo":531128,"datetime":"2021-03-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.19317","high":"1.19360","low":"1.19048","close":"1.19090","volume":0},{"id_arquivo":531127,"datetime":"2021-03-08 01:00:39","ticker":"EURUSD.FOREX","open":"1.19317","high":"1.19317","low":"1.19317","close":"1.19317","volume":0},{"id_arquivo":531126,"datetime":"2021-03-08 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531125,"datetime":"2021-03-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.19289","high":"1.19360","low":"1.19218","close":"1.19303","volume":0},{"id_arquivo":531124,"datetime":"2021-03-05 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531123,"datetime":"2021-03-05 22:00:00","ticker":"EURUSD.FOREX","open":"1.19246","high":"1.19246","low":"1.19246","close":"1.19246","volume":0},{"id_arquivo":531122,"datetime":"2021-03-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.19204","high":"1.19246","low":"1.19147","close":"1.19190","volume":0},{"id_arquivo":531121,"datetime":"2021-03-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.19161","high":"1.19275","low":"1.19147","close":"1.19204","volume":0},{"id_arquivo":531120,"datetime":"2021-03-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.19175","high":"1.19232","low":"1.19119","close":"1.19190","volume":0},{"id_arquivo":531119,"datetime":"2021-03-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.19161","high":"1.19218","low":"1.19104","close":"1.19175","volume":0},{"id_arquivo":531118,"datetime":"2021-03-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.19175","high":"1.19218","low":"1.19090","close":"1.19133","volume":0},{"id_arquivo":531117,"datetime":"2021-03-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.19104","high":"1.19218","low":"1.19104","close":"1.19175","volume":0},{"id_arquivo":531116,"datetime":"2021-03-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.19133","high":"1.19289","low":"1.19119","close":"1.19133","volume":0},{"id_arquivo":531115,"datetime":"2021-03-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.19204","high":"1.19489","low":"1.19147","close":"1.19204","volume":0},{"id_arquivo":531114,"datetime":"2021-03-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.19389","high":"1.19446","low":"1.19048","close":"1.19246","volume":0},{"id_arquivo":531113,"datetime":"2021-03-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.19360","high":"1.19460","low":"1.19346","close":"1.19360","volume":0},{"id_arquivo":531112,"datetime":"2021-03-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.19346","high":"1.19417","low":"1.19261","close":"1.19374","volume":0},{"id_arquivo":531111,"datetime":"2021-03-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.19317","high":"1.19446","low":"1.19317","close":"1.19374","volume":0},{"id_arquivo":531110,"datetime":"2021-03-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.19303","high":"1.19417","low":"1.19275","close":"1.19317","volume":0},{"id_arquivo":531109,"datetime":"2021-03-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.19531","high":"1.19560","low":"1.19190","close":"1.19317","volume":0},{"id_arquivo":531108,"datetime":"2021-03-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.19560","high":"1.19632","low":"1.19531","close":"1.19531","volume":0},{"id_arquivo":531107,"datetime":"2021-03-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.19632","high":"1.19674","low":"1.19574","close":"1.19574","volume":0},{"id_arquivo":531106,"datetime":"2021-03-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.19603","high":"1.19660","low":"1.19603","close":"1.19646","volume":0},{"id_arquivo":531105,"datetime":"2021-03-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.19703","high":"1.19717","low":"1.19589","close":"1.19603","volume":0},{"id_arquivo":531104,"datetime":"2021-03-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.19660","high":"1.19703","low":"1.19617","close":"1.19674","volume":0},{"id_arquivo":531103,"datetime":"2021-03-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.19646","high":"1.19703","low":"1.19560","close":"1.19674","volume":0},{"id_arquivo":531102,"datetime":"2021-03-05 01:11:02","ticker":"EURUSD.FOREX","open":"1.19589","high":"1.19589","low":"1.19589","close":"1.19589","volume":0},{"id_arquivo":531101,"datetime":"2021-03-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.19703","high":"1.19703","low":"1.19589","close":"1.19589","volume":0},{"id_arquivo":531100,"datetime":"2021-03-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.19703","high":"1.19732","low":"1.19617","close":"1.19703","volume":0},{"id_arquivo":531099,"datetime":"2021-03-04 23:00:00","ticker":"EURUSD.FOREX","open":"1.19789","high":"1.19789","low":"1.19646","close":"1.19703","volume":0},{"id_arquivo":531098,"datetime":"2021-03-04 22:00:00","ticker":"EURUSD.FOREX","open":"1.19746","high":"1.19847","low":"1.19717","close":"1.19804","volume":0},{"id_arquivo":531097,"datetime":"2021-03-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.19732","high":"1.19818","low":"1.19717","close":"1.19804","volume":0},{"id_arquivo":531096,"datetime":"2021-03-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.19689","high":"1.19775","low":"1.19674","close":"1.19746","volume":0},{"id_arquivo":531095,"datetime":"2021-03-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.19717","high":"1.19818","low":"1.19703","close":"1.19703","volume":0},{"id_arquivo":531094,"datetime":"2021-03-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.19947","high":"1.20019","low":"1.19703","close":"1.19703","volume":0},{"id_arquivo":531093,"datetime":"2021-03-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.20482","high":"1.20525","low":"1.19962","close":"1.19976","volume":0},{"id_arquivo":531092,"datetime":"2021-03-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.20438","high":"1.20555","low":"1.20438","close":"1.20482","volume":0},{"id_arquivo":531091,"datetime":"2021-03-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.20409","high":"1.20482","low":"1.20279","close":"1.20453","volume":0},{"id_arquivo":531090,"datetime":"2021-03-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.20395","high":"1.20453","low":"1.20380","close":"1.20424","volume":0},{"id_arquivo":531089,"datetime":"2021-03-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.20366","high":"1.20424","low":"1.20337","close":"1.20395","volume":0},{"id_arquivo":531088,"datetime":"2021-03-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.20380","high":"1.20438","low":"1.20322","close":"1.20351","volume":0},{"id_arquivo":531087,"datetime":"2021-03-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.20540","high":"1.20540","low":"1.20395","close":"1.20395","volume":0},{"id_arquivo":531086,"datetime":"2021-03-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.20395","high":"1.20511","low":"1.20351","close":"1.20511","volume":0},{"id_arquivo":531085,"datetime":"2021-03-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.20438","high":"1.20467","low":"1.20322","close":"1.20351","volume":0},{"id_arquivo":531084,"datetime":"2021-03-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.20569","high":"1.20598","low":"1.20395","close":"1.20467","volume":0},{"id_arquivo":531083,"datetime":"2021-03-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.20642","high":"1.20685","low":"1.20555","close":"1.20555","volume":0},{"id_arquivo":531082,"datetime":"2021-03-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.20598","high":"1.20685","low":"1.20598","close":"1.20642","volume":0},{"id_arquivo":531081,"datetime":"2021-03-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.20584","high":"1.20671","low":"1.20555","close":"1.20598","volume":0},{"id_arquivo":531080,"datetime":"2021-03-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.20525","high":"1.20584","low":"1.20482","close":"1.20584","volume":0},{"id_arquivo":531079,"datetime":"2021-03-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.20584","high":"1.20613","low":"1.20525","close":"1.20525","volume":0},{"id_arquivo":531078,"datetime":"2021-03-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.20656","high":"1.20700","low":"1.20540","close":"1.20598","volume":0},{"id_arquivo":531077,"datetime":"2021-03-04 01:10:59","ticker":"EURUSD.FOREX","open":"1.20569","high":"1.20569","low":"1.20569","close":"1.20569","volume":0},{"id_arquivo":531076,"datetime":"2021-03-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.20642","high":"1.20642","low":"1.20555","close":"1.20555","volume":0},{"id_arquivo":531075,"datetime":"2021-03-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.20511","high":"1.20671","low":"1.20511","close":"1.20627","volume":0},{"id_arquivo":531074,"datetime":"2021-03-03 23:00:00","ticker":"EURUSD.FOREX","open":"1.20671","high":"1.20715","low":"1.20482","close":"1.20511","volume":0},{"id_arquivo":531073,"datetime":"2021-03-03 22:00:00","ticker":"EURUSD.FOREX","open":"1.20613","high":"1.20758","low":"1.20613","close":"1.20671","volume":0},{"id_arquivo":531072,"datetime":"2021-03-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.20671","high":"1.20729","low":"1.20656","close":"1.20656","volume":0},{"id_arquivo":531071,"datetime":"2021-03-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.20700","high":"1.20788","low":"1.20656","close":"1.20656","volume":0},{"id_arquivo":531070,"datetime":"2021-03-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.20758","high":"1.20758","low":"1.20685","close":"1.20715","volume":0},{"id_arquivo":531069,"datetime":"2021-03-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.20729","high":"1.20831","low":"1.20729","close":"1.20758","volume":0},{"id_arquivo":531068,"datetime":"2021-03-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.20744","high":"1.20758","low":"1.20700","close":"1.20715","volume":0},{"id_arquivo":531067,"datetime":"2021-03-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.20773","high":"1.20831","low":"1.20758","close":"1.20773","volume":0},{"id_arquivo":531066,"datetime":"2021-03-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.20598","high":"1.20788","low":"1.20540","close":"1.20773","volume":0},{"id_arquivo":531065,"datetime":"2021-03-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.20584","high":"1.20642","low":"1.20482","close":"1.20584","volume":0},{"id_arquivo":531064,"datetime":"2021-03-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.20671","high":"1.20671","low":"1.20482","close":"1.20584","volume":0},{"id_arquivo":531063,"datetime":"2021-03-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.20656","high":"1.20744","low":"1.20627","close":"1.20700","volume":0},{"id_arquivo":531062,"datetime":"2021-03-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.20875","high":"1.20919","low":"1.20642","close":"1.20656","volume":0},{"id_arquivo":531061,"datetime":"2021-03-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.21051","high":"1.21051","low":"1.20890","close":"1.20890","volume":0},{"id_arquivo":531060,"datetime":"2021-03-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.20788","high":"1.21139","low":"1.20788","close":"1.21065","volume":0},{"id_arquivo":531059,"datetime":"2021-03-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.20963","high":"1.20963","low":"1.20788","close":"1.20788","volume":0},{"id_arquivo":531058,"datetime":"2021-03-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.20861","high":"1.21095","low":"1.20846","close":"1.20977","volume":0},{"id_arquivo":531057,"datetime":"2021-03-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.20890","high":"1.20919","low":"1.20831","close":"1.20861","volume":0},{"id_arquivo":531056,"datetime":"2021-03-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.20919","high":"1.20977","low":"1.20875","close":"1.20934","volume":0},{"id_arquivo":531055,"datetime":"2021-03-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.20875","high":"1.20977","low":"1.20875","close":"1.20977","volume":0},{"id_arquivo":531054,"datetime":"2021-03-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.20875","high":"1.20934","low":"1.20861","close":"1.20861","volume":0},{"id_arquivo":531053,"datetime":"2021-03-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.20948","high":"1.20948","low":"1.20875","close":"1.20875","volume":0},{"id_arquivo":531052,"datetime":"2021-03-03 01:11:01","ticker":"EURUSD.FOREX","open":"1.20890","high":"1.20890","low":"1.20890","close":"1.20890","volume":0},{"id_arquivo":531051,"datetime":"2021-03-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.20904","high":"1.20948","low":"1.20890","close":"1.20904","volume":0},{"id_arquivo":531050,"datetime":"2021-03-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.20890","high":"1.20977","low":"1.20875","close":"1.20890","volume":0},{"id_arquivo":531049,"datetime":"2021-03-02 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531048,"datetime":"2021-03-02 22:00:00","ticker":"EURUSD.FOREX","open":"1.20919","high":"1.20919","low":"1.20919","close":"1.20919","volume":0},{"id_arquivo":531047,"datetime":"2021-03-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.20934","high":"1.20963","low":"1.20904","close":"1.20948","volume":0},{"id_arquivo":531046,"datetime":"2021-03-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.20875","high":"1.20992","low":"1.20875","close":"1.20934","volume":0},{"id_arquivo":531045,"datetime":"2021-03-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.20890","high":"1.20948","low":"1.20861","close":"1.20890","volume":0},{"id_arquivo":531044,"datetime":"2021-03-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.20831","high":"1.20948","low":"1.20831","close":"1.20890","volume":0},{"id_arquivo":531043,"datetime":"2021-03-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.20861","high":"1.20890","low":"1.20802","close":"1.20831","volume":0},{"id_arquivo":531042,"datetime":"2021-03-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.20642","high":"1.20817","low":"1.20642","close":"1.20817","volume":0},{"id_arquivo":531041,"datetime":"2021-03-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.20467","high":"1.20656","low":"1.20395","close":"1.20642","volume":0},{"id_arquivo":531040,"datetime":"2021-03-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.20337","high":"1.20525","low":"1.20337","close":"1.20467","volume":0},{"id_arquivo":531039,"datetime":"2021-03-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.20366","high":"1.20366","low":"1.20250","close":"1.20351","volume":0},{"id_arquivo":531038,"datetime":"2021-03-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.20351","high":"1.20395","low":"1.20294","close":"1.20366","volume":0},{"id_arquivo":531037,"datetime":"2021-03-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.20265","high":"1.20366","low":"1.20250","close":"1.20366","volume":0},{"id_arquivo":531036,"datetime":"2021-03-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.20106","high":"1.20308","low":"1.20091","close":"1.20294","volume":0},{"id_arquivo":531035,"datetime":"2021-03-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.20062","high":"1.20178","low":"1.19962","close":"1.20106","volume":0},{"id_arquivo":531034,"datetime":"2021-03-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.20106","high":"1.20207","low":"1.20034","close":"1.20062","volume":0},{"id_arquivo":531033,"datetime":"2021-03-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.20265","high":"1.20265","low":"1.20077","close":"1.20091","volume":0},{"id_arquivo":531032,"datetime":"2021-03-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.20294","high":"1.20337","low":"1.20250","close":"1.20250","volume":0},{"id_arquivo":531031,"datetime":"2021-03-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.20250","high":"1.20279","low":"1.20207","close":"1.20250","volume":0},{"id_arquivo":531030,"datetime":"2021-03-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.20308","high":"1.20308","low":"1.20221","close":"1.20250","volume":0},{"id_arquivo":531029,"datetime":"2021-03-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.20265","high":"1.20322","low":"1.20221","close":"1.20308","volume":0},{"id_arquivo":531028,"datetime":"2021-03-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.20351","high":"1.20424","low":"1.20207","close":"1.20236","volume":0},{"id_arquivo":531027,"datetime":"2021-03-02 01:11:03","ticker":"EURUSD.FOREX","open":"1.20453","high":"1.20453","low":"1.20453","close":"1.20453","volume":0},{"id_arquivo":531026,"datetime":"2021-03-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.20424","high":"1.20467","low":"1.20409","close":"1.20409","volume":0},{"id_arquivo":531025,"datetime":"2021-03-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.20511","high":"1.20555","low":"1.20424","close":"1.20424","volume":0},{"id_arquivo":531024,"datetime":"2021-03-01 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531023,"datetime":"2021-03-01 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531022,"datetime":"2021-03-01 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":531021,"datetime":"2021-03-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.20540","high":"1.20540","low":"1.20482","close":"1.20511","volume":0},{"id_arquivo":531020,"datetime":"2021-03-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.20482","high":"1.20569","low":"1.20467","close":"1.20525","volume":0},{"id_arquivo":531019,"datetime":"2021-03-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.20453","high":"1.20540","low":"1.20366","close":"1.20511","volume":0},{"id_arquivo":531018,"datetime":"2021-03-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.20569","high":"1.20642","low":"1.20453","close":"1.20453","volume":0},{"id_arquivo":531017,"datetime":"2021-03-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.20540","high":"1.20656","low":"1.20525","close":"1.20569","volume":0},{"id_arquivo":531016,"datetime":"2021-03-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.20438","high":"1.20569","low":"1.20351","close":"1.20569","volume":0},{"id_arquivo":531015,"datetime":"2021-03-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.20569","high":"1.20598","low":"1.20467","close":"1.20511","volume":0},{"id_arquivo":531014,"datetime":"2021-03-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.20467","high":"1.20569","low":"1.20438","close":"1.20569","volume":0},{"id_arquivo":531013,"datetime":"2021-03-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.20482","high":"1.20525","low":"1.20453","close":"1.20511","volume":0},{"id_arquivo":531012,"datetime":"2021-03-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.20482","high":"1.20569","low":"1.20424","close":"1.20467","volume":0},{"id_arquivo":531011,"datetime":"2021-03-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.20424","high":"1.20569","low":"1.20409","close":"1.20453","volume":0},{"id_arquivo":531010,"datetime":"2021-03-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.20584","high":"1.20613","low":"1.20337","close":"1.20424","volume":0},{"id_arquivo":531009,"datetime":"2021-03-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.20788","high":"1.20817","low":"1.20540","close":"1.20598","volume":0},{"id_arquivo":531008,"datetime":"2021-03-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.20948","high":"1.20992","low":"1.20802","close":"1.20802","volume":0},{"id_arquivo":531007,"datetime":"2021-03-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.20875","high":"1.20992","low":"1.20861","close":"1.20948","volume":0},{"id_arquivo":531006,"datetime":"2021-03-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.20817","high":"1.20904","low":"1.20817","close":"1.20875","volume":0},{"id_arquivo":531005,"datetime":"2021-03-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.20861","high":"1.20904","low":"1.20788","close":"1.20846","volume":0},{"id_arquivo":531004,"datetime":"2021-03-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.20875","high":"1.20919","low":"1.20846","close":"1.20861","volume":0},{"id_arquivo":531003,"datetime":"2021-03-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.20875","high":"1.20934","low":"1.20831","close":"1.20875","volume":0},{"id_arquivo":531002,"datetime":"2021-03-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.20948","high":"1.20977","low":"1.20875","close":"1.20904","volume":0},{"id_arquivo":531001,"datetime":"2021-03-01 00:55:00","ticker":"EURUSD.FOREX","open":"1.21021","high":"1.21021","low":"1.21021","close":"1.21021","volume":0},{"id_arquivo":531000,"datetime":"2021-03-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.20919","high":"1.21065","low":"1.20904","close":"1.20963","volume":0},{"id_arquivo":530999,"datetime":"2021-02-26 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530998,"datetime":"2021-02-26 22:00:00","ticker":"EURUSD.FOREX","open":"1.20875","high":"1.20875","low":"1.20875","close":"1.20875","volume":0},{"id_arquivo":530997,"datetime":"2021-02-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.20700","high":"1.20788","low":"1.20656","close":"1.20773","volume":0},{"id_arquivo":530996,"datetime":"2021-02-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.20817","high":"1.20846","low":"1.20700","close":"1.20700","volume":0},{"id_arquivo":530995,"datetime":"2021-02-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.20875","high":"1.20963","low":"1.20817","close":"1.20846","volume":0},{"id_arquivo":530994,"datetime":"2021-02-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.20802","high":"1.20904","low":"1.20758","close":"1.20875","volume":0},{"id_arquivo":530993,"datetime":"2021-02-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.20963","high":"1.20977","low":"1.20773","close":"1.20817","volume":0},{"id_arquivo":530992,"datetime":"2021-02-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.21403","high":"1.21418","low":"1.20963","close":"1.20963","volume":0},{"id_arquivo":530991,"datetime":"2021-02-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.21256","high":"1.21433","low":"1.21153","close":"1.21433","volume":0},{"id_arquivo":530990,"datetime":"2021-02-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.21300","high":"1.21403","low":"1.21212","close":"1.21286","volume":0},{"id_arquivo":530989,"datetime":"2021-02-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.21212","high":"1.21300","low":"1.21095","close":"1.21256","volume":0},{"id_arquivo":530988,"datetime":"2021-02-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.21095","high":"1.21286","low":"1.21080","close":"1.21242","volume":0},{"id_arquivo":530987,"datetime":"2021-02-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.21197","high":"1.21271","low":"1.20977","close":"1.21095","volume":0},{"id_arquivo":530986,"datetime":"2021-02-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.21286","high":"1.21344","low":"1.21197","close":"1.21212","volume":0},{"id_arquivo":530985,"datetime":"2021-02-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.21536","high":"1.21536","low":"1.21271","close":"1.21286","volume":0},{"id_arquivo":530984,"datetime":"2021-02-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.21389","high":"1.21625","low":"1.21389","close":"1.21521","volume":0},{"id_arquivo":530983,"datetime":"2021-02-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.21581","high":"1.21581","low":"1.21330","close":"1.21359","volume":0},{"id_arquivo":530982,"datetime":"2021-02-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.21581","high":"1.21654","low":"1.21507","close":"1.21595","volume":0},{"id_arquivo":530981,"datetime":"2021-02-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.21581","high":"1.21669","low":"1.21536","close":"1.21566","volume":0},{"id_arquivo":530980,"datetime":"2021-02-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.21640","high":"1.21684","low":"1.21507","close":"1.21566","volume":0},{"id_arquivo":530979,"datetime":"2021-02-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.21758","high":"1.21803","low":"1.21640","close":"1.21640","volume":0},{"id_arquivo":530978,"datetime":"2021-02-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.21654","high":"1.21877","low":"1.21654","close":"1.21773","volume":0},{"id_arquivo":530977,"datetime":"2021-02-26 01:11:22","ticker":"EURUSD.FOREX","open":"1.21595","high":"1.21595","low":"1.21595","close":"1.21595","volume":0},{"id_arquivo":530976,"datetime":"2021-02-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.21581","high":"1.21640","low":"1.21581","close":"1.21610","volume":0},{"id_arquivo":530975,"datetime":"2021-02-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.21625","high":"1.21714","low":"1.21433","close":"1.21610","volume":0},{"id_arquivo":530974,"datetime":"2021-02-25 23:00:00","ticker":"EURUSD.FOREX","open":"1.21818","high":"1.21847","low":"1.21625","close":"1.21625","volume":0},{"id_arquivo":530973,"datetime":"2021-02-25 22:00:00","ticker":"EURUSD.FOREX","open":"1.21729","high":"1.21907","low":"1.21684","close":"1.21907","volume":0},{"id_arquivo":530972,"datetime":"2021-02-25 21:00:00","ticker":"EURUSD.FOREX","open":"1.21684","high":"1.21847","low":"1.21684","close":"1.21803","volume":0},{"id_arquivo":530971,"datetime":"2021-02-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.21907","high":"1.21921","low":"1.21669","close":"1.21699","volume":0},{"id_arquivo":530970,"datetime":"2021-02-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.21788","high":"1.21966","low":"1.21788","close":"1.21892","volume":0},{"id_arquivo":530969,"datetime":"2021-02-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.22175","high":"1.22175","low":"1.21654","close":"1.21803","volume":0},{"id_arquivo":530968,"datetime":"2021-02-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.22324","high":"1.22414","low":"1.22175","close":"1.22175","volume":0},{"id_arquivo":530967,"datetime":"2021-02-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.22264","high":"1.22369","low":"1.22205","close":"1.22309","volume":0},{"id_arquivo":530966,"datetime":"2021-02-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.22444","high":"1.22444","low":"1.22220","close":"1.22279","volume":0},{"id_arquivo":530965,"datetime":"2021-02-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.22145","high":"1.22444","low":"1.22130","close":"1.22444","volume":0},{"id_arquivo":530964,"datetime":"2021-02-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.22294","high":"1.22399","low":"1.22175","close":"1.22175","volume":0},{"id_arquivo":530963,"datetime":"2021-02-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.22309","high":"1.22414","low":"1.22279","close":"1.22294","volume":0},{"id_arquivo":530962,"datetime":"2021-02-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.22324","high":"1.22429","low":"1.22279","close":"1.22324","volume":0},{"id_arquivo":530961,"datetime":"2021-02-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.22234","high":"1.22384","low":"1.22234","close":"1.22309","volume":0},{"id_arquivo":530960,"datetime":"2021-02-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.22100","high":"1.22249","low":"1.22085","close":"1.22234","volume":0},{"id_arquivo":530959,"datetime":"2021-02-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.21921","high":"1.22100","low":"1.21921","close":"1.22100","volume":0},{"id_arquivo":530958,"datetime":"2021-02-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.21818","high":"1.21907","low":"1.21729","close":"1.21907","volume":0},{"id_arquivo":530957,"datetime":"2021-02-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.21818","high":"1.21877","low":"1.21788","close":"1.21847","volume":0},{"id_arquivo":530956,"datetime":"2021-02-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.21803","high":"1.21907","low":"1.21803","close":"1.21803","volume":0},{"id_arquivo":530955,"datetime":"2021-02-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.21699","high":"1.21832","low":"1.21684","close":"1.21832","volume":0},{"id_arquivo":530954,"datetime":"2021-02-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.21640","high":"1.21729","low":"1.21640","close":"1.21729","volume":0},{"id_arquivo":530953,"datetime":"2021-02-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.21610","high":"1.21684","low":"1.21595","close":"1.21640","volume":0},{"id_arquivo":530952,"datetime":"2021-02-25 01:11:19","ticker":"EURUSD.FOREX","open":"1.21640","high":"1.21640","low":"1.21640","close":"1.21640","volume":0},{"id_arquivo":530951,"datetime":"2021-02-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.21669","high":"1.21684","low":"1.21610","close":"1.21654","volume":0},{"id_arquivo":530950,"datetime":"2021-02-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.21773","high":"1.21773","low":"1.21640","close":"1.21669","volume":0},{"id_arquivo":530949,"datetime":"2021-02-24 23:00:00","ticker":"EURUSD.FOREX","open":"1.21743","high":"1.21758","low":"1.21684","close":"1.21729","volume":0},{"id_arquivo":530948,"datetime":"2021-02-24 22:00:00","ticker":"EURUSD.FOREX","open":"1.21758","high":"1.21788","low":"1.21654","close":"1.21699","volume":0},{"id_arquivo":530947,"datetime":"2021-02-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.21699","high":"1.21788","low":"1.21669","close":"1.21729","volume":0},{"id_arquivo":530946,"datetime":"2021-02-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.21521","high":"1.21743","low":"1.21521","close":"1.21714","volume":0},{"id_arquivo":530945,"datetime":"2021-02-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.21477","high":"1.21551","low":"1.21477","close":"1.21521","volume":0},{"id_arquivo":530944,"datetime":"2021-02-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.21462","high":"1.21551","low":"1.21433","close":"1.21492","volume":0},{"id_arquivo":530943,"datetime":"2021-02-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.21462","high":"1.21521","low":"1.21433","close":"1.21448","volume":0},{"id_arquivo":530942,"datetime":"2021-02-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.21256","high":"1.21433","low":"1.21256","close":"1.21433","volume":0},{"id_arquivo":530941,"datetime":"2021-02-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.21359","high":"1.21359","low":"1.21153","close":"1.21227","volume":0},{"id_arquivo":530940,"datetime":"2021-02-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.21344","high":"1.21433","low":"1.21344","close":"1.21359","volume":0},{"id_arquivo":530939,"datetime":"2021-02-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.21595","high":"1.21625","low":"1.21315","close":"1.21359","volume":0},{"id_arquivo":530938,"datetime":"2021-02-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.21669","high":"1.21758","low":"1.21595","close":"1.21595","volume":0},{"id_arquivo":530937,"datetime":"2021-02-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.21640","high":"1.21743","low":"1.21610","close":"1.21699","volume":0},{"id_arquivo":530936,"datetime":"2021-02-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.21669","high":"1.21699","low":"1.21551","close":"1.21610","volume":0},{"id_arquivo":530935,"datetime":"2021-02-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.21758","high":"1.21773","low":"1.21640","close":"1.21669","volume":0},{"id_arquivo":530934,"datetime":"2021-02-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.21566","high":"1.21773","low":"1.21566","close":"1.21699","volume":0},{"id_arquivo":530933,"datetime":"2021-02-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.21595","high":"1.21669","low":"1.21581","close":"1.21581","volume":0},{"id_arquivo":530932,"datetime":"2021-02-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.21507","high":"1.21640","low":"1.21492","close":"1.21640","volume":0},{"id_arquivo":530931,"datetime":"2021-02-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.21521","high":"1.21551","low":"1.21492","close":"1.21551","volume":0},{"id_arquivo":530930,"datetime":"2021-02-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.21595","high":"1.21595","low":"1.21521","close":"1.21521","volume":0},{"id_arquivo":530929,"datetime":"2021-02-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.21595","high":"1.21654","low":"1.21551","close":"1.21551","volume":0},{"id_arquivo":530928,"datetime":"2021-02-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.21625","high":"1.21684","low":"1.21551","close":"1.21640","volume":0},{"id_arquivo":530927,"datetime":"2021-02-24 01:11:23","ticker":"EURUSD.FOREX","open":"1.21640","high":"1.21640","low":"1.21640","close":"1.21640","volume":0},{"id_arquivo":530926,"datetime":"2021-02-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.21581","high":"1.21669","low":"1.21566","close":"1.21640","volume":0},{"id_arquivo":530925,"datetime":"2021-02-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.21551","high":"1.21640","low":"1.21536","close":"1.21566","volume":0},{"id_arquivo":530924,"datetime":"2021-02-23 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530923,"datetime":"2021-02-23 22:00:00","ticker":"EURUSD.FOREX","open":"1.21581","high":"1.21595","low":"1.21507","close":"1.21581","volume":0},{"id_arquivo":530922,"datetime":"2021-02-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.21507","high":"1.21566","low":"1.21462","close":"1.21536","volume":0},{"id_arquivo":530921,"datetime":"2021-02-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.21477","high":"1.21566","low":"1.21462","close":"1.21521","volume":0},{"id_arquivo":530920,"datetime":"2021-02-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.21581","high":"1.21625","low":"1.21462","close":"1.21462","volume":0},{"id_arquivo":530919,"datetime":"2021-02-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.21492","high":"1.21581","low":"1.21492","close":"1.21581","volume":0},{"id_arquivo":530918,"datetime":"2021-02-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.21477","high":"1.21566","low":"1.21477","close":"1.21521","volume":0},{"id_arquivo":530917,"datetime":"2021-02-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.21640","high":"1.21684","low":"1.21477","close":"1.21477","volume":0},{"id_arquivo":530916,"datetime":"2021-02-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.21462","high":"1.21699","low":"1.21433","close":"1.21625","volume":0},{"id_arquivo":530915,"datetime":"2021-02-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.21521","high":"1.21595","low":"1.21403","close":"1.21448","volume":0},{"id_arquivo":530914,"datetime":"2021-02-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.21462","high":"1.21581","low":"1.21448","close":"1.21536","volume":0},{"id_arquivo":530913,"datetime":"2021-02-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.21581","high":"1.21610","low":"1.21403","close":"1.21433","volume":0},{"id_arquivo":530912,"datetime":"2021-02-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.21507","high":"1.21595","low":"1.21477","close":"1.21581","volume":0},{"id_arquivo":530911,"datetime":"2021-02-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.21536","high":"1.21581","low":"1.21492","close":"1.21507","volume":0},{"id_arquivo":530910,"datetime":"2021-02-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.21610","high":"1.21610","low":"1.21507","close":"1.21521","volume":0},{"id_arquivo":530909,"datetime":"2021-02-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.21714","high":"1.21773","low":"1.21581","close":"1.21625","volume":0},{"id_arquivo":530908,"datetime":"2021-02-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.21743","high":"1.21832","low":"1.21729","close":"1.21743","volume":0},{"id_arquivo":530907,"datetime":"2021-02-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.21743","high":"1.21758","low":"1.21669","close":"1.21743","volume":0},{"id_arquivo":530906,"datetime":"2021-02-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.21758","high":"1.21818","low":"1.21729","close":"1.21729","volume":0},{"id_arquivo":530905,"datetime":"2021-02-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.21714","high":"1.21788","low":"1.21699","close":"1.21788","volume":0},{"id_arquivo":530904,"datetime":"2021-02-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.21743","high":"1.21743","low":"1.21684","close":"1.21714","volume":0},{"id_arquivo":530903,"datetime":"2021-02-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.21832","high":"1.21832","low":"1.21729","close":"1.21729","volume":0},{"id_arquivo":530902,"datetime":"2021-02-23 01:11:20","ticker":"EURUSD.FOREX","open":"1.21699","high":"1.21699","low":"1.21699","close":"1.21699","volume":0},{"id_arquivo":530901,"datetime":"2021-02-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.21743","high":"1.21743","low":"1.21684","close":"1.21699","volume":0},{"id_arquivo":530900,"datetime":"2021-02-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.21684","high":"1.21758","low":"1.21654","close":"1.21758","volume":0},{"id_arquivo":530899,"datetime":"2021-02-22 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530898,"datetime":"2021-02-22 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530897,"datetime":"2021-02-22 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530896,"datetime":"2021-02-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.21714","high":"1.21714","low":"1.21595","close":"1.21595","volume":0},{"id_arquivo":530895,"datetime":"2021-02-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.21699","high":"1.21758","low":"1.21684","close":"1.21714","volume":0},{"id_arquivo":530894,"datetime":"2021-02-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.21684","high":"1.21758","low":"1.21669","close":"1.21743","volume":0},{"id_arquivo":530893,"datetime":"2021-02-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.21581","high":"1.21743","low":"1.21581","close":"1.21699","volume":0},{"id_arquivo":530892,"datetime":"2021-02-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.21418","high":"1.21610","low":"1.21418","close":"1.21551","volume":0},{"id_arquivo":530891,"datetime":"2021-02-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.21521","high":"1.21581","low":"1.21403","close":"1.21403","volume":0},{"id_arquivo":530890,"datetime":"2021-02-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.21507","high":"1.21507","low":"1.21344","close":"1.21477","volume":0},{"id_arquivo":530889,"datetime":"2021-02-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.21403","high":"1.21595","low":"1.21344","close":"1.21521","volume":0},{"id_arquivo":530888,"datetime":"2021-02-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.21403","high":"1.21448","low":"1.21359","close":"1.21433","volume":0},{"id_arquivo":530887,"datetime":"2021-02-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.21330","high":"1.21507","low":"1.21300","close":"1.21418","volume":0},{"id_arquivo":530886,"datetime":"2021-02-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.21124","high":"1.21359","low":"1.21124","close":"1.21359","volume":0},{"id_arquivo":530885,"datetime":"2021-02-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.21065","high":"1.21197","low":"1.21021","close":"1.21109","volume":0},{"id_arquivo":530884,"datetime":"2021-02-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.21153","high":"1.21286","low":"1.20948","close":"1.21051","volume":0},{"id_arquivo":530883,"datetime":"2021-02-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.21227","high":"1.21227","low":"1.21095","close":"1.21124","volume":0},{"id_arquivo":530882,"datetime":"2021-02-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.21256","high":"1.21300","low":"1.21227","close":"1.21256","volume":0},{"id_arquivo":530881,"datetime":"2021-02-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.21256","high":"1.21300","low":"1.21227","close":"1.21242","volume":0},{"id_arquivo":530880,"datetime":"2021-02-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.21242","high":"1.21300","low":"1.21242","close":"1.21242","volume":0},{"id_arquivo":530879,"datetime":"2021-02-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.21256","high":"1.21271","low":"1.21197","close":"1.21271","volume":0},{"id_arquivo":530878,"datetime":"2021-02-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.21300","high":"1.21330","low":"1.21168","close":"1.21242","volume":0},{"id_arquivo":530877,"datetime":"2021-02-22 01:01:18","ticker":"EURUSD.FOREX","open":"1.21315","high":"1.21315","low":"1.21315","close":"1.21315","volume":0},{"id_arquivo":530876,"datetime":"2021-02-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.21286","high":"1.21286","low":"1.21286","close":"1.21286","volume":0},{"id_arquivo":530875,"datetime":"2021-02-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.21286","high":"1.21359","low":"1.21256","close":"1.21271","volume":0},{"id_arquivo":530874,"datetime":"2021-02-19 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530873,"datetime":"2021-02-19 22:00:00","ticker":"EURUSD.FOREX","open":"1.21256","high":"1.21256","low":"1.21256","close":"1.21256","volume":0},{"id_arquivo":530872,"datetime":"2021-02-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.21197","high":"1.21227","low":"1.21183","close":"1.21212","volume":0},{"id_arquivo":530871,"datetime":"2021-02-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.21242","high":"1.21256","low":"1.21197","close":"1.21197","volume":0},{"id_arquivo":530870,"datetime":"2021-02-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.21183","high":"1.21242","low":"1.21153","close":"1.21197","volume":0},{"id_arquivo":530869,"datetime":"2021-02-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.21315","high":"1.21315","low":"1.21109","close":"1.21153","volume":0},{"id_arquivo":530868,"datetime":"2021-02-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.21389","high":"1.21448","low":"1.21271","close":"1.21300","volume":0},{"id_arquivo":530867,"datetime":"2021-02-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.21330","high":"1.21448","low":"1.21271","close":"1.21389","volume":0},{"id_arquivo":530866,"datetime":"2021-02-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.21300","high":"1.21403","low":"1.21227","close":"1.21315","volume":0},{"id_arquivo":530865,"datetime":"2021-02-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.21344","high":"1.21344","low":"1.21212","close":"1.21330","volume":0},{"id_arquivo":530864,"datetime":"2021-02-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.21374","high":"1.21448","low":"1.21300","close":"1.21359","volume":0},{"id_arquivo":530863,"datetime":"2021-02-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.21403","high":"1.21448","low":"1.21359","close":"1.21389","volume":0},{"id_arquivo":530862,"datetime":"2021-02-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.21507","high":"1.21507","low":"1.21374","close":"1.21418","volume":0},{"id_arquivo":530861,"datetime":"2021-02-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.21374","high":"1.21462","low":"1.21344","close":"1.21462","volume":0},{"id_arquivo":530860,"datetime":"2021-02-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.21418","high":"1.21477","low":"1.21315","close":"1.21403","volume":0},{"id_arquivo":530859,"datetime":"2021-02-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.21153","high":"1.21374","low":"1.21139","close":"1.21344","volume":0},{"id_arquivo":530858,"datetime":"2021-02-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.20977","high":"1.21168","low":"1.20963","close":"1.21139","volume":0},{"id_arquivo":530857,"datetime":"2021-02-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.21007","high":"1.21065","low":"1.20977","close":"1.20977","volume":0},{"id_arquivo":530856,"datetime":"2021-02-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.20963","high":"1.21036","low":"1.20948","close":"1.20992","volume":0},{"id_arquivo":530855,"datetime":"2021-02-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.20890","high":"1.21007","low":"1.20875","close":"1.21007","volume":0},{"id_arquivo":530854,"datetime":"2021-02-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.20890","high":"1.20934","low":"1.20875","close":"1.20890","volume":0},{"id_arquivo":530853,"datetime":"2021-02-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.20919","high":"1.20934","low":"1.20861","close":"1.20904","volume":0},{"id_arquivo":530852,"datetime":"2021-02-19 01:11:40","ticker":"EURUSD.FOREX","open":"1.20963","high":"1.20963","low":"1.20963","close":"1.20963","volume":0},{"id_arquivo":530851,"datetime":"2021-02-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.21051","high":"1.21051","low":"1.20963","close":"1.20963","volume":0},{"id_arquivo":530850,"datetime":"2021-02-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.20963","high":"1.21021","low":"1.20934","close":"1.21021","volume":0},{"id_arquivo":530849,"datetime":"2021-02-18 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530848,"datetime":"2021-02-18 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530847,"datetime":"2021-02-18 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530846,"datetime":"2021-02-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.20890","high":"1.20948","low":"1.20890","close":"1.20919","volume":0},{"id_arquivo":530845,"datetime":"2021-02-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.20861","high":"1.20948","low":"1.20861","close":"1.20904","volume":0},{"id_arquivo":530844,"datetime":"2021-02-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.20890","high":"1.20934","low":"1.20831","close":"1.20861","volume":0},{"id_arquivo":530843,"datetime":"2021-02-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.20802","high":"1.20904","low":"1.20802","close":"1.20861","volume":0},{"id_arquivo":530842,"datetime":"2021-02-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.20758","high":"1.20890","low":"1.20758","close":"1.20817","volume":0},{"id_arquivo":530841,"datetime":"2021-02-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.20758","high":"1.20890","low":"1.20671","close":"1.20744","volume":0},{"id_arquivo":530840,"datetime":"2021-02-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.20890","high":"1.20890","low":"1.20715","close":"1.20744","volume":0},{"id_arquivo":530839,"datetime":"2021-02-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.20817","high":"1.20934","low":"1.20802","close":"1.20890","volume":0},{"id_arquivo":530838,"datetime":"2021-02-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.20758","high":"1.20875","low":"1.20671","close":"1.20831","volume":0},{"id_arquivo":530837,"datetime":"2021-02-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.20700","high":"1.20788","low":"1.20685","close":"1.20758","volume":0},{"id_arquivo":530836,"datetime":"2021-02-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.20758","high":"1.20773","low":"1.20671","close":"1.20700","volume":0},{"id_arquivo":530835,"datetime":"2021-02-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.20700","high":"1.20788","low":"1.20671","close":"1.20788","volume":0},{"id_arquivo":530834,"datetime":"2021-02-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.20496","high":"1.20729","low":"1.20496","close":"1.20729","volume":0},{"id_arquivo":530833,"datetime":"2021-02-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.20496","high":"1.20569","low":"1.20409","close":"1.20540","volume":0},{"id_arquivo":530832,"datetime":"2021-02-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.20482","high":"1.20525","low":"1.20467","close":"1.20496","volume":0},{"id_arquivo":530831,"datetime":"2021-02-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.20453","high":"1.20511","low":"1.20409","close":"1.20496","volume":0},{"id_arquivo":530830,"datetime":"2021-02-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.20395","high":"1.20467","low":"1.20395","close":"1.20409","volume":0},{"id_arquivo":530829,"datetime":"2021-02-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.20482","high":"1.20511","low":"1.20395","close":"1.20438","volume":0},{"id_arquivo":530828,"datetime":"2021-02-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.20511","high":"1.20511","low":"1.20424","close":"1.20482","volume":0},{"id_arquivo":530827,"datetime":"2021-02-18 01:11:42","ticker":"EURUSD.FOREX","open":"1.20496","high":"1.20496","low":"1.20496","close":"1.20496","volume":0},{"id_arquivo":530826,"datetime":"2021-02-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.20511","high":"1.20540","low":"1.20496","close":"1.20511","volume":0},{"id_arquivo":530825,"datetime":"2021-02-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.20496","high":"1.20569","low":"1.20482","close":"1.20525","volume":0},{"id_arquivo":530824,"datetime":"2021-02-17 23:00:00","ticker":"EURUSD.FOREX","open":"1.20467","high":"1.20511","low":"1.20453","close":"1.20482","volume":0},{"id_arquivo":530823,"datetime":"2021-02-17 22:00:00","ticker":"EURUSD.FOREX","open":"1.20453","high":"1.20511","low":"1.20424","close":"1.20482","volume":0},{"id_arquivo":530822,"datetime":"2021-02-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.20453","high":"1.20482","low":"1.20438","close":"1.20467","volume":0},{"id_arquivo":530821,"datetime":"2021-02-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.20409","high":"1.20511","low":"1.20409","close":"1.20467","volume":0},{"id_arquivo":530820,"datetime":"2021-02-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.20424","high":"1.20467","low":"1.20380","close":"1.20409","volume":0},{"id_arquivo":530819,"datetime":"2021-02-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.20525","high":"1.20525","low":"1.20395","close":"1.20395","volume":0},{"id_arquivo":530818,"datetime":"2021-02-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.20453","high":"1.20525","low":"1.20424","close":"1.20525","volume":0},{"id_arquivo":530817,"datetime":"2021-02-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.20366","high":"1.20453","low":"1.20294","close":"1.20453","volume":0},{"id_arquivo":530816,"datetime":"2021-02-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.20424","high":"1.20438","low":"1.20265","close":"1.20366","volume":0},{"id_arquivo":530815,"datetime":"2021-02-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.20395","high":"1.20511","low":"1.20351","close":"1.20453","volume":0},{"id_arquivo":530814,"datetime":"2021-02-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.20715","high":"1.20715","low":"1.20351","close":"1.20395","volume":0},{"id_arquivo":530813,"datetime":"2021-02-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.20642","high":"1.20715","low":"1.20613","close":"1.20715","volume":0},{"id_arquivo":530812,"datetime":"2021-02-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.20715","high":"1.20773","low":"1.20613","close":"1.20656","volume":0},{"id_arquivo":530811,"datetime":"2021-02-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.20685","high":"1.20729","low":"1.20642","close":"1.20729","volume":0},{"id_arquivo":530810,"datetime":"2021-02-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.20788","high":"1.20861","low":"1.20656","close":"1.20715","volume":0},{"id_arquivo":530809,"datetime":"2021-02-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.20802","high":"1.20861","low":"1.20715","close":"1.20802","volume":0},{"id_arquivo":530808,"datetime":"2021-02-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.20904","high":"1.20919","low":"1.20758","close":"1.20773","volume":0},{"id_arquivo":530807,"datetime":"2021-02-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.20963","high":"1.20977","low":"1.20890","close":"1.20934","volume":0},{"id_arquivo":530806,"datetime":"2021-02-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.20948","high":"1.21007","low":"1.20948","close":"1.20977","volume":0},{"id_arquivo":530805,"datetime":"2021-02-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.20934","high":"1.21007","low":"1.20919","close":"1.20963","volume":0},{"id_arquivo":530804,"datetime":"2021-02-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.20992","high":"1.21007","low":"1.20904","close":"1.20934","volume":0},{"id_arquivo":530803,"datetime":"2021-02-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.20977","high":"1.21021","low":"1.20948","close":"1.20992","volume":0},{"id_arquivo":530802,"datetime":"2021-02-17 01:11:44","ticker":"EURUSD.FOREX","open":"1.20904","high":"1.20904","low":"1.20904","close":"1.20904","volume":0},{"id_arquivo":530801,"datetime":"2021-02-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.20904","high":"1.20934","low":"1.20875","close":"1.20934","volume":0},{"id_arquivo":530800,"datetime":"2021-02-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.20919","high":"1.21021","low":"1.20904","close":"1.20934","volume":0},{"id_arquivo":530799,"datetime":"2021-02-16 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530798,"datetime":"2021-02-16 22:00:00","ticker":"EURUSD.FOREX","open":"1.21109","high":"1.21168","low":"1.21051","close":"1.21095","volume":0},{"id_arquivo":530797,"datetime":"2021-02-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.21153","high":"1.21153","low":"1.21080","close":"1.21080","volume":0},{"id_arquivo":530796,"datetime":"2021-02-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.21183","high":"1.21227","low":"1.21139","close":"1.21139","volume":0},{"id_arquivo":530795,"datetime":"2021-02-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.21168","high":"1.21212","low":"1.21139","close":"1.21183","volume":0},{"id_arquivo":530794,"datetime":"2021-02-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.21124","high":"1.21212","low":"1.21124","close":"1.21153","volume":0},{"id_arquivo":530793,"datetime":"2021-02-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.21109","high":"1.21153","low":"1.21080","close":"1.21124","volume":0},{"id_arquivo":530792,"datetime":"2021-02-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.21227","high":"1.21271","low":"1.21080","close":"1.21095","volume":0},{"id_arquivo":530791,"datetime":"2021-02-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.21036","high":"1.21227","low":"1.21021","close":"1.21227","volume":0},{"id_arquivo":530790,"datetime":"2021-02-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.21109","high":"1.21168","low":"1.21007","close":"1.21007","volume":0},{"id_arquivo":530789,"datetime":"2021-02-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.21551","high":"1.21551","low":"1.21124","close":"1.21124","volume":0},{"id_arquivo":530788,"datetime":"2021-02-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.21699","high":"1.21743","low":"1.21536","close":"1.21551","volume":0},{"id_arquivo":530787,"datetime":"2021-02-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.21684","high":"1.21743","low":"1.21669","close":"1.21699","volume":0},{"id_arquivo":530786,"datetime":"2021-02-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.21595","high":"1.21743","low":"1.21566","close":"1.21684","volume":0},{"id_arquivo":530785,"datetime":"2021-02-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.21581","high":"1.21610","low":"1.21492","close":"1.21566","volume":0},{"id_arquivo":530784,"datetime":"2021-02-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.21389","high":"1.21581","low":"1.21374","close":"1.21581","volume":0},{"id_arquivo":530783,"datetime":"2021-02-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.21448","high":"1.21477","low":"1.21330","close":"1.21359","volume":0},{"id_arquivo":530782,"datetime":"2021-02-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.21403","high":"1.21448","low":"1.21389","close":"1.21448","volume":0},{"id_arquivo":530781,"datetime":"2021-02-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.21462","high":"1.21477","low":"1.21374","close":"1.21403","volume":0},{"id_arquivo":530780,"datetime":"2021-02-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.21507","high":"1.21521","low":"1.21433","close":"1.21477","volume":0},{"id_arquivo":530779,"datetime":"2021-02-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.21492","high":"1.21566","low":"1.21492","close":"1.21507","volume":0},{"id_arquivo":530778,"datetime":"2021-02-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.21521","high":"1.21536","low":"1.21462","close":"1.21492","volume":0},{"id_arquivo":530777,"datetime":"2021-02-16 01:11:41","ticker":"EURUSD.FOREX","open":"1.21418","high":"1.21418","low":"1.21418","close":"1.21418","volume":0},{"id_arquivo":530776,"datetime":"2021-02-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.21433","high":"1.21433","low":"1.21389","close":"1.21403","volume":0},{"id_arquivo":530775,"datetime":"2021-02-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.21374","high":"1.21477","low":"1.21359","close":"1.21403","volume":0},{"id_arquivo":530774,"datetime":"2021-02-15 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530773,"datetime":"2021-02-15 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530772,"datetime":"2021-02-15 21:00:00","ticker":"EURUSD.FOREX","open":"1.21344","high":"1.21403","low":"1.21344","close":"1.21359","volume":0},{"id_arquivo":530771,"datetime":"2021-02-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.21389","high":"1.21389","low":"1.21330","close":"1.21389","volume":0},{"id_arquivo":530770,"datetime":"2021-02-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.21344","high":"1.21403","low":"1.21344","close":"1.21344","volume":0},{"id_arquivo":530769,"datetime":"2021-02-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.21374","high":"1.21433","low":"1.21344","close":"1.21359","volume":0},{"id_arquivo":530768,"datetime":"2021-02-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.21403","high":"1.21448","low":"1.21344","close":"1.21359","volume":0},{"id_arquivo":530767,"datetime":"2021-02-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.21359","high":"1.21433","low":"1.21300","close":"1.21403","volume":0},{"id_arquivo":530766,"datetime":"2021-02-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.21286","high":"1.21359","low":"1.21271","close":"1.21344","volume":0},{"id_arquivo":530765,"datetime":"2021-02-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.21330","high":"1.21344","low":"1.21256","close":"1.21286","volume":0},{"id_arquivo":530764,"datetime":"2021-02-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.21330","high":"1.21389","low":"1.21300","close":"1.21300","volume":0},{"id_arquivo":530763,"datetime":"2021-02-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.21374","high":"1.21418","low":"1.21286","close":"1.21344","volume":0},{"id_arquivo":530762,"datetime":"2021-02-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.21418","high":"1.21462","low":"1.21344","close":"1.21359","volume":0},{"id_arquivo":530761,"datetime":"2021-02-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.21389","high":"1.21448","low":"1.21359","close":"1.21359","volume":0},{"id_arquivo":530760,"datetime":"2021-02-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.21433","high":"1.21521","low":"1.21389","close":"1.21389","volume":0},{"id_arquivo":530759,"datetime":"2021-02-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.21374","high":"1.21521","low":"1.21374","close":"1.21448","volume":0},{"id_arquivo":530758,"datetime":"2021-02-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.21389","high":"1.21448","low":"1.21344","close":"1.21359","volume":0},{"id_arquivo":530757,"datetime":"2021-02-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.21418","high":"1.21462","low":"1.21389","close":"1.21389","volume":0},{"id_arquivo":530756,"datetime":"2021-02-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.21374","high":"1.21448","low":"1.21359","close":"1.21418","volume":0},{"id_arquivo":530755,"datetime":"2021-02-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.21374","high":"1.21418","low":"1.21359","close":"1.21359","volume":0},{"id_arquivo":530754,"datetime":"2021-02-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.21344","high":"1.21418","low":"1.21344","close":"1.21389","volume":0},{"id_arquivo":530753,"datetime":"2021-02-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.21300","high":"1.21389","low":"1.21300","close":"1.21374","volume":0},{"id_arquivo":530752,"datetime":"2021-02-15 01:00:45","ticker":"EURUSD.FOREX","open":"1.21256","high":"1.21256","low":"1.21256","close":"1.21256","volume":0},{"id_arquivo":530751,"datetime":"2021-02-15 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530750,"datetime":"2021-02-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.21242","high":"1.21286","low":"1.21197","close":"1.21256","volume":0},{"id_arquivo":530749,"datetime":"2021-02-12 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530748,"datetime":"2021-02-12 22:00:00","ticker":"EURUSD.FOREX","open":"1.21300","high":"1.21300","low":"1.21300","close":"1.21300","volume":0},{"id_arquivo":530747,"datetime":"2021-02-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.21212","high":"1.21256","low":"1.21212","close":"1.21227","volume":0},{"id_arquivo":530746,"datetime":"2021-02-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.21183","high":"1.21256","low":"1.21168","close":"1.21227","volume":0},{"id_arquivo":530745,"datetime":"2021-02-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.21256","high":"1.21286","low":"1.21197","close":"1.21197","volume":0},{"id_arquivo":530744,"datetime":"2021-02-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.21271","high":"1.21330","low":"1.21227","close":"1.21300","volume":0},{"id_arquivo":530743,"datetime":"2021-02-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.21300","high":"1.21344","low":"1.21286","close":"1.21286","volume":0},{"id_arquivo":530742,"datetime":"2021-02-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.21212","high":"1.21330","low":"1.21183","close":"1.21286","volume":0},{"id_arquivo":530741,"datetime":"2021-02-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.20963","high":"1.21242","low":"1.20963","close":"1.21227","volume":0},{"id_arquivo":530740,"datetime":"2021-02-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.20904","high":"1.21007","low":"1.20861","close":"1.20963","volume":0},{"id_arquivo":530739,"datetime":"2021-02-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.21168","high":"1.21197","low":"1.20890","close":"1.20919","volume":0},{"id_arquivo":530738,"datetime":"2021-02-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.21109","high":"1.21227","low":"1.21065","close":"1.21153","volume":0},{"id_arquivo":530737,"datetime":"2021-02-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.21124","high":"1.21124","low":"1.21007","close":"1.21109","volume":0},{"id_arquivo":530736,"datetime":"2021-02-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.21109","high":"1.21197","low":"1.21080","close":"1.21124","volume":0},{"id_arquivo":530735,"datetime":"2021-02-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.21065","high":"1.21197","low":"1.21065","close":"1.21109","volume":0},{"id_arquivo":530734,"datetime":"2021-02-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.21183","high":"1.21256","low":"1.21065","close":"1.21065","volume":0},{"id_arquivo":530733,"datetime":"2021-02-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.21300","high":"1.21330","low":"1.21168","close":"1.21183","volume":0},{"id_arquivo":530732,"datetime":"2021-02-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.21330","high":"1.21344","low":"1.21286","close":"1.21300","volume":0},{"id_arquivo":530731,"datetime":"2021-02-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.21271","high":"1.21344","low":"1.21256","close":"1.21344","volume":0},{"id_arquivo":530730,"datetime":"2021-02-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.21242","high":"1.21300","low":"1.21242","close":"1.21300","volume":0},{"id_arquivo":530729,"datetime":"2021-02-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.21227","high":"1.21300","low":"1.21227","close":"1.21227","volume":0},{"id_arquivo":530728,"datetime":"2021-02-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.21286","high":"1.21315","low":"1.21227","close":"1.21227","volume":0},{"id_arquivo":530727,"datetime":"2021-02-12 01:11:44","ticker":"EURUSD.FOREX","open":"1.21330","high":"1.21330","low":"1.21330","close":"1.21330","volume":0},{"id_arquivo":530726,"datetime":"2021-02-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.21330","high":"1.21359","low":"1.21315","close":"1.21315","volume":0},{"id_arquivo":530725,"datetime":"2021-02-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.21344","high":"1.21403","low":"1.21315","close":"1.21359","volume":0},{"id_arquivo":530724,"datetime":"2021-02-11 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530723,"datetime":"2021-02-11 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530722,"datetime":"2021-02-11 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530721,"datetime":"2021-02-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.21344","high":"1.21418","low":"1.21344","close":"1.21418","volume":0},{"id_arquivo":530720,"datetime":"2021-02-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.21330","high":"1.21374","low":"1.21300","close":"1.21344","volume":0},{"id_arquivo":530719,"datetime":"2021-02-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.21315","high":"1.21389","low":"1.21271","close":"1.21344","volume":0},{"id_arquivo":530718,"datetime":"2021-02-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.21300","high":"1.21359","low":"1.21256","close":"1.21300","volume":0},{"id_arquivo":530717,"datetime":"2021-02-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.21359","high":"1.21374","low":"1.21271","close":"1.21300","volume":0},{"id_arquivo":530716,"datetime":"2021-02-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.21403","high":"1.21492","low":"1.21330","close":"1.21344","volume":0},{"id_arquivo":530715,"datetime":"2021-02-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.21448","high":"1.21507","low":"1.21359","close":"1.21403","volume":0},{"id_arquivo":530714,"datetime":"2021-02-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.21389","high":"1.21536","low":"1.21374","close":"1.21477","volume":0},{"id_arquivo":530713,"datetime":"2021-02-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.21315","high":"1.21389","low":"1.21315","close":"1.21389","volume":0},{"id_arquivo":530712,"datetime":"2021-02-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.21271","high":"1.21374","low":"1.21256","close":"1.21300","volume":0},{"id_arquivo":530711,"datetime":"2021-02-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.21330","high":"1.21359","low":"1.21271","close":"1.21286","volume":0},{"id_arquivo":530710,"datetime":"2021-02-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.21256","high":"1.21403","low":"1.21256","close":"1.21359","volume":0},{"id_arquivo":530709,"datetime":"2021-02-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.21286","high":"1.21315","low":"1.21227","close":"1.21300","volume":0},{"id_arquivo":530708,"datetime":"2021-02-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.21344","high":"1.21374","low":"1.21271","close":"1.21271","volume":0},{"id_arquivo":530707,"datetime":"2021-02-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.21300","high":"1.21374","low":"1.21300","close":"1.21330","volume":0},{"id_arquivo":530706,"datetime":"2021-02-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.21271","high":"1.21330","low":"1.21256","close":"1.21300","volume":0},{"id_arquivo":530705,"datetime":"2021-02-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.21256","high":"1.21315","low":"1.21256","close":"1.21256","volume":0},{"id_arquivo":530704,"datetime":"2021-02-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.21227","high":"1.21286","low":"1.21227","close":"1.21242","volume":0},{"id_arquivo":530703,"datetime":"2021-02-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.21212","high":"1.21271","low":"1.21212","close":"1.21242","volume":0},{"id_arquivo":530702,"datetime":"2021-02-11 01:11:42","ticker":"EURUSD.FOREX","open":"1.21227","high":"1.21227","low":"1.21227","close":"1.21227","volume":0},{"id_arquivo":530701,"datetime":"2021-02-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.21183","high":"1.21212","low":"1.21183","close":"1.21183","volume":0},{"id_arquivo":530700,"datetime":"2021-02-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.21256","high":"1.21271","low":"1.21183","close":"1.21212","volume":0},{"id_arquivo":530699,"datetime":"2021-02-10 23:00:00","ticker":"EURUSD.FOREX","open":"1.21227","high":"1.21271","low":"1.21197","close":"1.21227","volume":0},{"id_arquivo":530698,"datetime":"2021-02-10 22:00:00","ticker":"EURUSD.FOREX","open":"1.21197","high":"1.21271","low":"1.21197","close":"1.21227","volume":0},{"id_arquivo":530697,"datetime":"2021-02-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.21242","high":"1.21286","low":"1.21197","close":"1.21227","volume":0},{"id_arquivo":530696,"datetime":"2021-02-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.21315","high":"1.21359","low":"1.21227","close":"1.21227","volume":0},{"id_arquivo":530695,"datetime":"2021-02-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.21344","high":"1.21389","low":"1.21286","close":"1.21315","volume":0},{"id_arquivo":530694,"datetime":"2021-02-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.21403","high":"1.21448","low":"1.21330","close":"1.21330","volume":0},{"id_arquivo":530693,"datetime":"2021-02-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.21344","high":"1.21433","low":"1.21300","close":"1.21403","volume":0},{"id_arquivo":530692,"datetime":"2021-02-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.21344","high":"1.21418","low":"1.21344","close":"1.21359","volume":0},{"id_arquivo":530691,"datetime":"2021-02-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.21315","high":"1.21433","low":"1.21300","close":"1.21389","volume":0},{"id_arquivo":530690,"datetime":"2021-02-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.21330","high":"1.21433","low":"1.21286","close":"1.21286","volume":0},{"id_arquivo":530689,"datetime":"2021-02-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.21183","high":"1.21448","low":"1.21183","close":"1.21330","volume":0},{"id_arquivo":530688,"datetime":"2021-02-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.21256","high":"1.21271","low":"1.21168","close":"1.21212","volume":0},{"id_arquivo":530687,"datetime":"2021-02-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.21300","high":"1.21359","low":"1.21271","close":"1.21286","volume":0},{"id_arquivo":530686,"datetime":"2021-02-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.21256","high":"1.21330","low":"1.21227","close":"1.21315","volume":0},{"id_arquivo":530685,"datetime":"2021-02-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.21418","high":"1.21418","low":"1.21183","close":"1.21227","volume":0},{"id_arquivo":530684,"datetime":"2021-02-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.21344","high":"1.21477","low":"1.21271","close":"1.21433","volume":0},{"id_arquivo":530683,"datetime":"2021-02-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.21286","high":"1.21374","low":"1.21271","close":"1.21344","volume":0},{"id_arquivo":530682,"datetime":"2021-02-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.21315","high":"1.21344","low":"1.21271","close":"1.21344","volume":0},{"id_arquivo":530681,"datetime":"2021-02-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.21330","high":"1.21344","low":"1.21286","close":"1.21286","volume":0},{"id_arquivo":530680,"datetime":"2021-02-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.21344","high":"1.21374","low":"1.21300","close":"1.21330","volume":0},{"id_arquivo":530679,"datetime":"2021-02-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.21286","high":"1.21374","low":"1.21286","close":"1.21300","volume":0},{"id_arquivo":530678,"datetime":"2021-02-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.21197","high":"1.21315","low":"1.21197","close":"1.21286","volume":0},{"id_arquivo":530677,"datetime":"2021-02-10 01:11:40","ticker":"EURUSD.FOREX","open":"1.21153","high":"1.21153","low":"1.21153","close":"1.21153","volume":0},{"id_arquivo":530676,"datetime":"2021-02-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.21183","high":"1.21242","low":"1.21153","close":"1.21153","volume":0},{"id_arquivo":530675,"datetime":"2021-02-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.21197","high":"1.21242","low":"1.21168","close":"1.21183","volume":0},{"id_arquivo":530674,"datetime":"2021-02-09 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530673,"datetime":"2021-02-09 22:00:00","ticker":"EURUSD.FOREX","open":"1.21197","high":"1.21300","low":"1.21183","close":"1.21227","volume":0},{"id_arquivo":530672,"datetime":"2021-02-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.21197","high":"1.21271","low":"1.21183","close":"1.21271","volume":0},{"id_arquivo":530671,"datetime":"2021-02-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.21212","high":"1.21286","low":"1.21197","close":"1.21212","volume":0},{"id_arquivo":530670,"datetime":"2021-02-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.21095","high":"1.21271","low":"1.21095","close":"1.21212","volume":0},{"id_arquivo":530669,"datetime":"2021-02-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.21095","high":"1.21124","low":"1.21065","close":"1.21095","volume":0},{"id_arquivo":530668,"datetime":"2021-02-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.21095","high":"1.21153","low":"1.21080","close":"1.21109","volume":0},{"id_arquivo":530667,"datetime":"2021-02-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.21036","high":"1.21124","low":"1.20963","close":"1.21124","volume":0},{"id_arquivo":530666,"datetime":"2021-02-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.20992","high":"1.21065","low":"1.20948","close":"1.21036","volume":0},{"id_arquivo":530665,"datetime":"2021-02-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.21021","high":"1.21080","low":"1.20948","close":"1.20948","volume":0},{"id_arquivo":530664,"datetime":"2021-02-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.21007","high":"1.21095","low":"1.20948","close":"1.21065","volume":0},{"id_arquivo":530663,"datetime":"2021-02-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.21095","high":"1.21124","low":"1.21021","close":"1.21036","volume":0},{"id_arquivo":530662,"datetime":"2021-02-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.21080","high":"1.21153","low":"1.21021","close":"1.21095","volume":0},{"id_arquivo":530661,"datetime":"2021-02-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.21109","high":"1.21197","low":"1.21065","close":"1.21095","volume":0},{"id_arquivo":530660,"datetime":"2021-02-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.21007","high":"1.21197","low":"1.20992","close":"1.21139","volume":0},{"id_arquivo":530659,"datetime":"2021-02-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.20831","high":"1.21021","low":"1.20715","close":"1.21007","volume":0},{"id_arquivo":530658,"datetime":"2021-02-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.20817","high":"1.20904","low":"1.20817","close":"1.20890","volume":0},{"id_arquivo":530657,"datetime":"2021-02-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.20802","high":"1.20890","low":"1.20788","close":"1.20802","volume":0},{"id_arquivo":530656,"datetime":"2021-02-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.20802","high":"1.20875","low":"1.20802","close":"1.20817","volume":0},{"id_arquivo":530655,"datetime":"2021-02-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.20846","high":"1.20875","low":"1.20802","close":"1.20802","volume":0},{"id_arquivo":530654,"datetime":"2021-02-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.20861","high":"1.20875","low":"1.20802","close":"1.20802","volume":0},{"id_arquivo":530653,"datetime":"2021-02-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.20642","high":"1.20875","low":"1.20642","close":"1.20831","volume":0},{"id_arquivo":530652,"datetime":"2021-02-09 01:11:43","ticker":"EURUSD.FOREX","open":"1.20613","high":"1.20613","low":"1.20613","close":"1.20613","volume":0},{"id_arquivo":530651,"datetime":"2021-02-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.20613","high":"1.20642","low":"1.20598","close":"1.20642","volume":0},{"id_arquivo":530650,"datetime":"2021-02-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.20569","high":"1.20656","low":"1.20540","close":"1.20613","volume":0},{"id_arquivo":530649,"datetime":"2021-02-08 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530648,"datetime":"2021-02-08 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530647,"datetime":"2021-02-08 21:00:00","ticker":"EURUSD.FOREX","open":"1.20555","high":"1.20569","low":"1.20525","close":"1.20525","volume":0},{"id_arquivo":530646,"datetime":"2021-02-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.20584","high":"1.20642","low":"1.20540","close":"1.20584","volume":0},{"id_arquivo":530645,"datetime":"2021-02-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.20540","high":"1.20627","low":"1.20525","close":"1.20627","volume":0},{"id_arquivo":530644,"datetime":"2021-02-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.20511","high":"1.20584","low":"1.20482","close":"1.20540","volume":0},{"id_arquivo":530643,"datetime":"2021-02-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.20496","high":"1.20584","low":"1.20467","close":"1.20511","volume":0},{"id_arquivo":530642,"datetime":"2021-02-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.20511","high":"1.20555","low":"1.20380","close":"1.20482","volume":0},{"id_arquivo":530641,"datetime":"2021-02-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.20598","high":"1.20671","low":"1.20496","close":"1.20496","volume":0},{"id_arquivo":530640,"datetime":"2021-02-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.20438","high":"1.20700","low":"1.20409","close":"1.20584","volume":0},{"id_arquivo":530639,"datetime":"2021-02-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.20294","high":"1.20496","low":"1.20250","close":"1.20424","volume":0},{"id_arquivo":530638,"datetime":"2021-02-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.20366","high":"1.20366","low":"1.20236","close":"1.20294","volume":0},{"id_arquivo":530637,"datetime":"2021-02-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.20366","high":"1.20438","low":"1.20337","close":"1.20337","volume":0},{"id_arquivo":530636,"datetime":"2021-02-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.20337","high":"1.20380","low":"1.20279","close":"1.20351","volume":0},{"id_arquivo":530635,"datetime":"2021-02-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.20351","high":"1.20380","low":"1.20294","close":"1.20322","volume":0},{"id_arquivo":530634,"datetime":"2021-02-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.20453","high":"1.20525","low":"1.20294","close":"1.20351","volume":0},{"id_arquivo":530633,"datetime":"2021-02-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.20424","high":"1.20540","low":"1.20351","close":"1.20467","volume":0},{"id_arquivo":530632,"datetime":"2021-02-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.20438","high":"1.20467","low":"1.20380","close":"1.20438","volume":0},{"id_arquivo":530631,"datetime":"2021-02-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.20409","high":"1.20511","low":"1.20395","close":"1.20409","volume":0},{"id_arquivo":530630,"datetime":"2021-02-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.20424","high":"1.20482","low":"1.20380","close":"1.20380","volume":0},{"id_arquivo":530629,"datetime":"2021-02-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.20409","high":"1.20453","low":"1.20395","close":"1.20424","volume":0},{"id_arquivo":530628,"datetime":"2021-02-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.20395","high":"1.20438","low":"1.20322","close":"1.20409","volume":0},{"id_arquivo":530627,"datetime":"2021-02-08 01:00:45","ticker":"EURUSD.FOREX","open":"1.20366","high":"1.20366","low":"1.20366","close":"1.20366","volume":0},{"id_arquivo":530626,"datetime":"2021-02-08 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530625,"datetime":"2021-02-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.20525","high":"1.20598","low":"1.20351","close":"1.20351","volume":0},{"id_arquivo":530624,"datetime":"2021-02-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.20525","high":"1.20525","low":"1.20525","close":"1.20525","volume":0},{"id_arquivo":530623,"datetime":"2021-02-05 22:00:00","ticker":"EURUSD.FOREX","open":"1.20525","high":"1.20525","low":"1.20525","close":"1.20525","volume":0},{"id_arquivo":530622,"datetime":"2021-02-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.20525","high":"1.20540","low":"1.20496","close":"1.20511","volume":0},{"id_arquivo":530621,"datetime":"2021-02-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.20467","high":"1.20525","low":"1.20453","close":"1.20525","volume":0},{"id_arquivo":530620,"datetime":"2021-02-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.20467","high":"1.20496","low":"1.20424","close":"1.20467","volume":0},{"id_arquivo":530619,"datetime":"2021-02-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.20409","high":"1.20525","low":"1.20409","close":"1.20467","volume":0},{"id_arquivo":530618,"datetime":"2021-02-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.20438","high":"1.20467","low":"1.20366","close":"1.20409","volume":0},{"id_arquivo":530617,"datetime":"2021-02-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.20294","high":"1.20438","low":"1.20279","close":"1.20380","volume":0},{"id_arquivo":530616,"datetime":"2021-02-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.20279","high":"1.20366","low":"1.20221","close":"1.20279","volume":0},{"id_arquivo":530615,"datetime":"2021-02-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.20077","high":"1.20279","low":"1.20062","close":"1.20279","volume":0},{"id_arquivo":530614,"datetime":"2021-02-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.19918","high":"1.20236","low":"1.19861","close":"1.20091","volume":0},{"id_arquivo":530613,"datetime":"2021-02-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.19861","high":"1.19990","low":"1.19818","close":"1.19918","volume":0},{"id_arquivo":530612,"datetime":"2021-02-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.19760","high":"1.19861","low":"1.19732","close":"1.19847","volume":0},{"id_arquivo":530611,"datetime":"2021-02-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.19818","high":"1.19861","low":"1.19775","close":"1.19818","volume":0},{"id_arquivo":530610,"datetime":"2021-02-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.19918","high":"1.19918","low":"1.19804","close":"1.19804","volume":0},{"id_arquivo":530609,"datetime":"2021-02-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.19717","high":"1.19904","low":"1.19703","close":"1.19875","volume":0},{"id_arquivo":530608,"datetime":"2021-02-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.19674","high":"1.19732","low":"1.19632","close":"1.19660","volume":0},{"id_arquivo":530607,"datetime":"2021-02-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.19660","high":"1.19717","low":"1.19632","close":"1.19703","volume":0},{"id_arquivo":530606,"datetime":"2021-02-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.19603","high":"1.19689","low":"1.19589","close":"1.19660","volume":0},{"id_arquivo":530605,"datetime":"2021-02-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.19603","high":"1.19646","low":"1.19574","close":"1.19646","volume":0},{"id_arquivo":530604,"datetime":"2021-02-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.19560","high":"1.19646","low":"1.19560","close":"1.19603","volume":0},{"id_arquivo":530603,"datetime":"2021-02-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.19703","high":"1.19746","low":"1.19574","close":"1.19574","volume":0},{"id_arquivo":530602,"datetime":"2021-02-05 01:10:49","ticker":"EURUSD.FOREX","open":"1.19674","high":"1.19674","low":"1.19674","close":"1.19674","volume":0},{"id_arquivo":530601,"datetime":"2021-02-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.19775","high":"1.19775","low":"1.19660","close":"1.19660","volume":0},{"id_arquivo":530600,"datetime":"2021-02-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.19703","high":"1.19775","low":"1.19674","close":"1.19732","volume":0},{"id_arquivo":530599,"datetime":"2021-02-04 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530598,"datetime":"2021-02-04 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530597,"datetime":"2021-02-04 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530596,"datetime":"2021-02-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.19732","high":"1.19732","low":"1.19674","close":"1.19703","volume":0},{"id_arquivo":530595,"datetime":"2021-02-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.19717","high":"1.19717","low":"1.19617","close":"1.19717","volume":0},{"id_arquivo":530594,"datetime":"2021-02-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.19632","high":"1.19732","low":"1.19632","close":"1.19703","volume":0},{"id_arquivo":530593,"datetime":"2021-02-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.19775","high":"1.19775","low":"1.19632","close":"1.19646","volume":0},{"id_arquivo":530592,"datetime":"2021-02-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.19818","high":"1.19861","low":"1.19760","close":"1.19775","volume":0},{"id_arquivo":530591,"datetime":"2021-02-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.19875","high":"1.19890","low":"1.19703","close":"1.19818","volume":0},{"id_arquivo":530590,"datetime":"2021-02-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.19904","high":"1.19933","low":"1.19804","close":"1.19847","volume":0},{"id_arquivo":530589,"datetime":"2021-02-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.19976","high":"1.20019","low":"1.19875","close":"1.19890","volume":0},{"id_arquivo":530588,"datetime":"2021-02-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.19947","high":"1.20005","low":"1.19875","close":"1.19962","volume":0},{"id_arquivo":530587,"datetime":"2021-02-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.19890","high":"1.20019","low":"1.19875","close":"1.19933","volume":0},{"id_arquivo":530586,"datetime":"2021-02-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.19904","high":"1.20019","low":"1.19875","close":"1.19918","volume":0},{"id_arquivo":530585,"datetime":"2021-02-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.19933","high":"1.19990","low":"1.19875","close":"1.19904","volume":0},{"id_arquivo":530584,"datetime":"2021-02-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.20163","high":"1.20163","low":"1.19947","close":"1.19962","volume":0},{"id_arquivo":530583,"datetime":"2021-02-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.20106","high":"1.20163","low":"1.20034","close":"1.20135","volume":0},{"id_arquivo":530582,"datetime":"2021-02-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.20192","high":"1.20221","low":"1.20106","close":"1.20149","volume":0},{"id_arquivo":530581,"datetime":"2021-02-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.20221","high":"1.20236","low":"1.20163","close":"1.20207","volume":0},{"id_arquivo":530580,"datetime":"2021-02-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.20207","high":"1.20279","low":"1.20192","close":"1.20221","volume":0},{"id_arquivo":530579,"datetime":"2021-02-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.20366","high":"1.20366","low":"1.20207","close":"1.20207","volume":0},{"id_arquivo":530578,"datetime":"2021-02-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.20395","high":"1.20424","low":"1.20351","close":"1.20366","volume":0},{"id_arquivo":530577,"datetime":"2021-02-04 01:11:45","ticker":"EURUSD.FOREX","open":"1.20395","high":"1.20395","low":"1.20395","close":"1.20395","volume":0},{"id_arquivo":530576,"datetime":"2021-02-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.20438","high":"1.20438","low":"1.20409","close":"1.20409","volume":0},{"id_arquivo":530575,"datetime":"2021-02-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.20453","high":"1.20496","low":"1.20395","close":"1.20395","volume":0},{"id_arquivo":530574,"datetime":"2021-02-03 23:00:00","ticker":"EURUSD.FOREX","open":"1.20395","high":"1.20467","low":"1.20395","close":"1.20438","volume":0},{"id_arquivo":530573,"datetime":"2021-02-03 22:00:00","ticker":"EURUSD.FOREX","open":"1.20395","high":"1.20438","low":"1.20337","close":"1.20380","volume":0},{"id_arquivo":530572,"datetime":"2021-02-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.20366","high":"1.20438","low":"1.20366","close":"1.20424","volume":0},{"id_arquivo":530571,"datetime":"2021-02-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.20294","high":"1.20424","low":"1.20279","close":"1.20380","volume":0},{"id_arquivo":530570,"datetime":"2021-02-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.20308","high":"1.20337","low":"1.20294","close":"1.20294","volume":0},{"id_arquivo":530569,"datetime":"2021-02-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.20308","high":"1.20337","low":"1.20250","close":"1.20294","volume":0},{"id_arquivo":530568,"datetime":"2021-02-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.20279","high":"1.20380","low":"1.20265","close":"1.20351","volume":0},{"id_arquivo":530567,"datetime":"2021-02-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.20163","high":"1.20322","low":"1.20163","close":"1.20279","volume":0},{"id_arquivo":530566,"datetime":"2021-02-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.20322","high":"1.20322","low":"1.20106","close":"1.20149","volume":0},{"id_arquivo":530565,"datetime":"2021-02-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.20250","high":"1.20351","low":"1.20207","close":"1.20322","volume":0},{"id_arquivo":530564,"datetime":"2021-02-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.20178","high":"1.20279","low":"1.20149","close":"1.20221","volume":0},{"id_arquivo":530563,"datetime":"2021-02-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.20192","high":"1.20279","low":"1.20091","close":"1.20149","volume":0},{"id_arquivo":530562,"datetime":"2021-02-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.20236","high":"1.20294","low":"1.20207","close":"1.20207","volume":0},{"id_arquivo":530561,"datetime":"2021-02-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.20322","high":"1.20322","low":"1.20178","close":"1.20250","volume":0},{"id_arquivo":530560,"datetime":"2021-02-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.20294","high":"1.20366","low":"1.20163","close":"1.20279","volume":0},{"id_arquivo":530559,"datetime":"2021-02-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.20438","high":"1.20467","low":"1.20351","close":"1.20366","volume":0},{"id_arquivo":530558,"datetime":"2021-02-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.20380","high":"1.20438","low":"1.20308","close":"1.20438","volume":0},{"id_arquivo":530557,"datetime":"2021-02-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.20511","high":"1.20511","low":"1.20395","close":"1.20409","volume":0},{"id_arquivo":530556,"datetime":"2021-02-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.20482","high":"1.20525","low":"1.20453","close":"1.20482","volume":0},{"id_arquivo":530555,"datetime":"2021-02-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.20453","high":"1.20496","low":"1.20438","close":"1.20467","volume":0},{"id_arquivo":530554,"datetime":"2021-02-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.20496","high":"1.20555","low":"1.20453","close":"1.20453","volume":0},{"id_arquivo":530553,"datetime":"2021-02-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.20540","high":"1.20569","low":"1.20482","close":"1.20511","volume":0},{"id_arquivo":530552,"datetime":"2021-02-03 01:11:46","ticker":"EURUSD.FOREX","open":"1.20525","high":"1.20525","low":"1.20525","close":"1.20525","volume":0},{"id_arquivo":530551,"datetime":"2021-02-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.20496","high":"1.20525","low":"1.20467","close":"1.20511","volume":0},{"id_arquivo":530550,"datetime":"2021-02-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.20438","high":"1.20496","low":"1.20395","close":"1.20467","volume":0},{"id_arquivo":530549,"datetime":"2021-02-02 23:00:00","ticker":"EURUSD.FOREX","open":"1.20467","high":"1.20482","low":"1.20467","close":"1.20482","volume":0},{"id_arquivo":530548,"datetime":"2021-02-02 22:00:00","ticker":"EURUSD.FOREX","open":"1.20467","high":"1.20540","low":"1.20453","close":"1.20467","volume":0},{"id_arquivo":530547,"datetime":"2021-02-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.20395","high":"1.20511","low":"1.20395","close":"1.20511","volume":0},{"id_arquivo":530546,"datetime":"2021-02-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.20236","high":"1.20409","low":"1.20207","close":"1.20409","volume":0},{"id_arquivo":530545,"datetime":"2021-02-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.20250","high":"1.20294","low":"1.20207","close":"1.20236","volume":0},{"id_arquivo":530544,"datetime":"2021-02-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.20236","high":"1.20294","low":"1.20221","close":"1.20221","volume":0},{"id_arquivo":530543,"datetime":"2021-02-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.20236","high":"1.20308","low":"1.20149","close":"1.20221","volume":0},{"id_arquivo":530542,"datetime":"2021-02-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.20322","high":"1.20380","low":"1.20236","close":"1.20236","volume":0},{"id_arquivo":530541,"datetime":"2021-02-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.20322","high":"1.20380","low":"1.20250","close":"1.20308","volume":0},{"id_arquivo":530540,"datetime":"2021-02-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.20511","high":"1.20540","low":"1.20265","close":"1.20265","volume":0},{"id_arquivo":530539,"datetime":"2021-02-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.20453","high":"1.20525","low":"1.20395","close":"1.20511","volume":0},{"id_arquivo":530538,"datetime":"2021-02-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.20308","high":"1.20438","low":"1.20308","close":"1.20424","volume":0},{"id_arquivo":530537,"datetime":"2021-02-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.20395","high":"1.20467","low":"1.20308","close":"1.20308","volume":0},{"id_arquivo":530536,"datetime":"2021-02-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.20715","high":"1.20744","low":"1.20366","close":"1.20380","volume":0},{"id_arquivo":530535,"datetime":"2021-02-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.20890","high":"1.20904","low":"1.20685","close":"1.20700","volume":0},{"id_arquivo":530534,"datetime":"2021-02-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.20758","high":"1.20904","low":"1.20729","close":"1.20904","volume":0},{"id_arquivo":530533,"datetime":"2021-02-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.20758","high":"1.20817","low":"1.20685","close":"1.20729","volume":0},{"id_arquivo":530532,"datetime":"2021-02-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.20802","high":"1.20831","low":"1.20700","close":"1.20744","volume":0},{"id_arquivo":530531,"datetime":"2021-02-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.20788","high":"1.20846","low":"1.20788","close":"1.20831","volume":0},{"id_arquivo":530530,"datetime":"2021-02-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.20861","high":"1.20904","low":"1.20788","close":"1.20788","volume":0},{"id_arquivo":530529,"datetime":"2021-02-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.20890","high":"1.20904","low":"1.20831","close":"1.20861","volume":0},{"id_arquivo":530528,"datetime":"2021-02-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.20904","high":"1.20934","low":"1.20861","close":"1.20875","volume":0},{"id_arquivo":530527,"datetime":"2021-02-02 01:10:47","ticker":"EURUSD.FOREX","open":"1.20744","high":"1.20744","low":"1.20744","close":"1.20744","volume":0},{"id_arquivo":530526,"datetime":"2021-02-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.20715","high":"1.20758","low":"1.20715","close":"1.20744","volume":0},{"id_arquivo":530525,"datetime":"2021-02-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.20715","high":"1.20758","low":"1.20671","close":"1.20715","volume":0},{"id_arquivo":530524,"datetime":"2021-02-01 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530523,"datetime":"2021-02-01 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530522,"datetime":"2021-02-01 21:00:00","ticker":"EURUSD.FOREX","open":"1.20613","high":"1.20685","low":"1.20598","close":"1.20627","volume":0},{"id_arquivo":530521,"datetime":"2021-02-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.20700","high":"1.20729","low":"1.20613","close":"1.20613","volume":0},{"id_arquivo":530520,"datetime":"2021-02-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.20715","high":"1.20831","low":"1.20700","close":"1.20715","volume":0},{"id_arquivo":530519,"datetime":"2021-02-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.20715","high":"1.20817","low":"1.20671","close":"1.20715","volume":0},{"id_arquivo":530518,"datetime":"2021-02-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.20715","high":"1.20773","low":"1.20671","close":"1.20729","volume":0},{"id_arquivo":530517,"datetime":"2021-02-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.20861","high":"1.20904","low":"1.20715","close":"1.20715","volume":0},{"id_arquivo":530516,"datetime":"2021-02-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.20948","high":"1.21021","low":"1.20846","close":"1.20890","volume":0},{"id_arquivo":530515,"datetime":"2021-02-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.20904","high":"1.21036","low":"1.20875","close":"1.20919","volume":0},{"id_arquivo":530514,"datetime":"2021-02-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.20788","high":"1.20977","low":"1.20773","close":"1.20890","volume":0},{"id_arquivo":530513,"datetime":"2021-02-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.20904","high":"1.20919","low":"1.20773","close":"1.20788","volume":0},{"id_arquivo":530512,"datetime":"2021-02-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.20831","high":"1.20875","low":"1.20788","close":"1.20861","volume":0},{"id_arquivo":530511,"datetime":"2021-02-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.20963","high":"1.20977","low":"1.20744","close":"1.20846","volume":0},{"id_arquivo":530510,"datetime":"2021-02-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.20904","high":"1.21124","low":"1.20890","close":"1.20977","volume":0},{"id_arquivo":530509,"datetime":"2021-02-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.21256","high":"1.21344","low":"1.20919","close":"1.20919","volume":0},{"id_arquivo":530508,"datetime":"2021-02-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.21330","high":"1.21344","low":"1.21256","close":"1.21344","volume":0},{"id_arquivo":530507,"datetime":"2021-02-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.21330","high":"1.21389","low":"1.21315","close":"1.21374","volume":0},{"id_arquivo":530506,"datetime":"2021-02-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.21315","high":"1.21359","low":"1.21300","close":"1.21344","volume":0},{"id_arquivo":530505,"datetime":"2021-02-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.21344","high":"1.21374","low":"1.21315","close":"1.21315","volume":0},{"id_arquivo":530504,"datetime":"2021-02-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.21315","high":"1.21389","low":"1.21300","close":"1.21344","volume":0},{"id_arquivo":530503,"datetime":"2021-02-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.21330","high":"1.21344","low":"1.21286","close":"1.21300","volume":0},{"id_arquivo":530502,"datetime":"2021-02-01 01:00:48","ticker":"EURUSD.FOREX","open":"1.21344","high":"1.21344","low":"1.21344","close":"1.21344","volume":0},{"id_arquivo":530501,"datetime":"2021-02-01 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530500,"datetime":"2021-02-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.21271","high":"1.21330","low":"1.21256","close":"1.21330","volume":0},{"id_arquivo":530499,"datetime":"2021-01-29 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530498,"datetime":"2021-01-29 22:00:00","ticker":"EURUSD.FOREX","open":"1.21389","high":"1.21389","low":"1.21374","close":"1.21374","volume":0},{"id_arquivo":530497,"datetime":"2021-01-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.21389","high":"1.21433","low":"1.21344","close":"1.21418","volume":0},{"id_arquivo":530496,"datetime":"2021-01-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.21359","high":"1.21418","low":"1.21344","close":"1.21389","volume":0},{"id_arquivo":530495,"datetime":"2021-01-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.21344","high":"1.21418","low":"1.21330","close":"1.21359","volume":0},{"id_arquivo":530494,"datetime":"2021-01-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.21359","high":"1.21403","low":"1.21315","close":"1.21330","volume":0},{"id_arquivo":530493,"datetime":"2021-01-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.21389","high":"1.21492","low":"1.21344","close":"1.21374","volume":0},{"id_arquivo":530492,"datetime":"2021-01-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.21551","high":"1.21551","low":"1.21359","close":"1.21389","volume":0},{"id_arquivo":530491,"datetime":"2021-01-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.21507","high":"1.21581","low":"1.21286","close":"1.21521","volume":0},{"id_arquivo":530490,"datetime":"2021-01-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.21521","high":"1.21625","low":"1.21448","close":"1.21507","volume":0},{"id_arquivo":530489,"datetime":"2021-01-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.21344","high":"1.21566","low":"1.21315","close":"1.21492","volume":0},{"id_arquivo":530488,"datetime":"2021-01-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.21330","high":"1.21536","low":"1.21330","close":"1.21389","volume":0},{"id_arquivo":530487,"datetime":"2021-01-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.21374","high":"1.21448","low":"1.21330","close":"1.21330","volume":0},{"id_arquivo":530486,"datetime":"2021-01-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.21168","high":"1.21374","low":"1.21124","close":"1.21374","volume":0},{"id_arquivo":530485,"datetime":"2021-01-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.21197","high":"1.21242","low":"1.21109","close":"1.21197","volume":0},{"id_arquivo":530484,"datetime":"2021-01-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.21095","high":"1.21227","low":"1.21021","close":"1.21212","volume":0},{"id_arquivo":530483,"datetime":"2021-01-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.21139","high":"1.21139","low":"1.21036","close":"1.21080","volume":0},{"id_arquivo":530482,"datetime":"2021-01-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.21051","high":"1.21124","low":"1.21021","close":"1.21095","volume":0},{"id_arquivo":530481,"datetime":"2021-01-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.21051","high":"1.21065","low":"1.20977","close":"1.21051","volume":0},{"id_arquivo":530480,"datetime":"2021-01-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.21007","high":"1.21080","low":"1.20992","close":"1.21036","volume":0},{"id_arquivo":530479,"datetime":"2021-01-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.21080","high":"1.21124","low":"1.21021","close":"1.21021","volume":0},{"id_arquivo":530478,"datetime":"2021-01-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.21124","high":"1.21153","low":"1.21065","close":"1.21080","volume":0},{"id_arquivo":530477,"datetime":"2021-01-29 01:10:42","ticker":"EURUSD.FOREX","open":"1.21109","high":"1.21109","low":"1.21109","close":"1.21109","volume":0},{"id_arquivo":530476,"datetime":"2021-01-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.21109","high":"1.21139","low":"1.21109","close":"1.21124","volume":0},{"id_arquivo":530475,"datetime":"2021-01-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.21242","high":"1.21271","low":"1.21080","close":"1.21109","volume":0},{"id_arquivo":530474,"datetime":"2021-01-28 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530473,"datetime":"2021-01-28 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530472,"datetime":"2021-01-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.21286","high":"1.21315","low":"1.21286","close":"1.21300","volume":0},{"id_arquivo":530471,"datetime":"2021-01-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.21359","high":"1.21433","low":"1.21286","close":"1.21286","volume":0},{"id_arquivo":530470,"datetime":"2021-01-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.21389","high":"1.21462","low":"1.21359","close":"1.21359","volume":0},{"id_arquivo":530469,"datetime":"2021-01-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.21286","high":"1.21403","low":"1.21286","close":"1.21403","volume":0},{"id_arquivo":530468,"datetime":"2021-01-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.21256","high":"1.21374","low":"1.21256","close":"1.21286","volume":0},{"id_arquivo":530467,"datetime":"2021-01-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.21242","high":"1.21330","low":"1.21242","close":"1.21256","volume":0},{"id_arquivo":530466,"datetime":"2021-01-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.21330","high":"1.21462","low":"1.21256","close":"1.21256","volume":0},{"id_arquivo":530465,"datetime":"2021-01-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.21433","high":"1.21462","low":"1.21286","close":"1.21344","volume":0},{"id_arquivo":530464,"datetime":"2021-01-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.21065","high":"1.21315","low":"1.20934","close":"1.21315","volume":0},{"id_arquivo":530463,"datetime":"2021-01-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.21051","high":"1.21168","low":"1.21021","close":"1.21021","volume":0},{"id_arquivo":530462,"datetime":"2021-01-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.21139","high":"1.21153","low":"1.21007","close":"1.21051","volume":0},{"id_arquivo":530461,"datetime":"2021-01-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.21109","high":"1.21227","low":"1.21080","close":"1.21183","volume":0},{"id_arquivo":530460,"datetime":"2021-01-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.20948","high":"1.21168","low":"1.20948","close":"1.21139","volume":0},{"id_arquivo":530459,"datetime":"2021-01-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.21007","high":"1.21183","low":"1.20934","close":"1.20963","volume":0},{"id_arquivo":530458,"datetime":"2021-01-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.21021","high":"1.21021","low":"1.20861","close":"1.20963","volume":0},{"id_arquivo":530457,"datetime":"2021-01-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.21021","high":"1.21095","low":"1.20977","close":"1.21065","volume":0},{"id_arquivo":530456,"datetime":"2021-01-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.20963","high":"1.21080","low":"1.20948","close":"1.21080","volume":0},{"id_arquivo":530455,"datetime":"2021-01-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.20992","high":"1.21007","low":"1.20919","close":"1.20977","volume":0},{"id_arquivo":530454,"datetime":"2021-01-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.20963","high":"1.20977","low":"1.20919","close":"1.20948","volume":0},{"id_arquivo":530453,"datetime":"2021-01-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.21051","high":"1.21080","low":"1.20948","close":"1.20977","volume":0},{"id_arquivo":530452,"datetime":"2021-01-28 01:10:45","ticker":"EURUSD.FOREX","open":"1.20963","high":"1.20963","low":"1.20963","close":"1.20963","volume":0},{"id_arquivo":530451,"datetime":"2021-01-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.20904","high":"1.21021","low":"1.20904","close":"1.20963","volume":0},{"id_arquivo":530450,"datetime":"2021-01-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.21124","high":"1.21124","low":"1.20875","close":"1.20919","volume":0},{"id_arquivo":530449,"datetime":"2021-01-27 23:00:00","ticker":"EURUSD.FOREX","open":"1.21139","high":"1.21153","low":"1.20992","close":"1.21051","volume":0},{"id_arquivo":530448,"datetime":"2021-01-27 22:00:00","ticker":"EURUSD.FOREX","open":"1.21153","high":"1.21197","low":"1.21095","close":"1.21139","volume":0},{"id_arquivo":530447,"datetime":"2021-01-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.21109","high":"1.21212","low":"1.21065","close":"1.21153","volume":0},{"id_arquivo":530446,"datetime":"2021-01-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.21007","high":"1.21109","low":"1.20977","close":"1.21080","volume":0},{"id_arquivo":530445,"datetime":"2021-01-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.21286","high":"1.21286","low":"1.21036","close":"1.21051","volume":0},{"id_arquivo":530444,"datetime":"2021-01-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.21227","high":"1.21271","low":"1.21153","close":"1.21271","volume":0},{"id_arquivo":530443,"datetime":"2021-01-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.21036","high":"1.21227","low":"1.21021","close":"1.21227","volume":0},{"id_arquivo":530442,"datetime":"2021-01-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.20963","high":"1.21124","low":"1.20934","close":"1.21036","volume":0},{"id_arquivo":530441,"datetime":"2021-01-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.20729","high":"1.21051","low":"1.20729","close":"1.20963","volume":0},{"id_arquivo":530440,"datetime":"2021-01-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.21139","high":"1.21153","low":"1.20642","close":"1.20729","volume":0},{"id_arquivo":530439,"datetime":"2021-01-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.21095","high":"1.21212","low":"1.21051","close":"1.21153","volume":0},{"id_arquivo":530438,"datetime":"2021-01-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.21197","high":"1.21227","low":"1.21095","close":"1.21109","volume":0},{"id_arquivo":530437,"datetime":"2021-01-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.21330","high":"1.21344","low":"1.21183","close":"1.21212","volume":0},{"id_arquivo":530436,"datetime":"2021-01-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.21242","high":"1.21359","low":"1.21242","close":"1.21359","volume":0},{"id_arquivo":530435,"datetime":"2021-01-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.21507","high":"1.21521","low":"1.21256","close":"1.21256","volume":0},{"id_arquivo":530434,"datetime":"2021-01-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.21551","high":"1.21640","low":"1.21477","close":"1.21507","volume":0},{"id_arquivo":530433,"datetime":"2021-01-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.21654","high":"1.21684","low":"1.21566","close":"1.21595","volume":0},{"id_arquivo":530432,"datetime":"2021-01-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.21684","high":"1.21729","low":"1.21625","close":"1.21669","volume":0},{"id_arquivo":530431,"datetime":"2021-01-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.21654","high":"1.21714","low":"1.21595","close":"1.21669","volume":0},{"id_arquivo":530430,"datetime":"2021-01-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.21610","high":"1.21654","low":"1.21581","close":"1.21640","volume":0},{"id_arquivo":530429,"datetime":"2021-01-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.21610","high":"1.21669","low":"1.21595","close":"1.21610","volume":0},{"id_arquivo":530428,"datetime":"2021-01-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.21654","high":"1.21684","low":"1.21595","close":"1.21640","volume":0},{"id_arquivo":530427,"datetime":"2021-01-27 01:10:42","ticker":"EURUSD.FOREX","open":"1.21640","high":"1.21640","low":"1.21640","close":"1.21640","volume":0},{"id_arquivo":530426,"datetime":"2021-01-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.21699","high":"1.21714","low":"1.21640","close":"1.21640","volume":0},{"id_arquivo":530425,"datetime":"2021-01-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.21669","high":"1.21743","low":"1.21654","close":"1.21654","volume":0},{"id_arquivo":530424,"datetime":"2021-01-26 23:00:00","ticker":"EURUSD.FOREX","open":"1.21654","high":"1.21714","low":"1.21654","close":"1.21699","volume":0},{"id_arquivo":530423,"datetime":"2021-01-26 22:00:00","ticker":"EURUSD.FOREX","open":"1.21669","high":"1.21729","low":"1.21625","close":"1.21654","volume":0},{"id_arquivo":530422,"datetime":"2021-01-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.21714","high":"1.21743","low":"1.21640","close":"1.21640","volume":0},{"id_arquivo":530421,"datetime":"2021-01-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.21714","high":"1.21743","low":"1.21699","close":"1.21714","volume":0},{"id_arquivo":530420,"datetime":"2021-01-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.21699","high":"1.21729","low":"1.21640","close":"1.21684","volume":0},{"id_arquivo":530419,"datetime":"2021-01-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.21610","high":"1.21714","low":"1.21610","close":"1.21669","volume":0},{"id_arquivo":530418,"datetime":"2021-01-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.21536","high":"1.21625","low":"1.21536","close":"1.21625","volume":0},{"id_arquivo":530417,"datetime":"2021-01-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.21714","high":"1.21714","low":"1.21462","close":"1.21492","volume":0},{"id_arquivo":530416,"datetime":"2021-01-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.21640","high":"1.21788","low":"1.21640","close":"1.21714","volume":0},{"id_arquivo":530415,"datetime":"2021-01-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.21625","high":"1.21714","low":"1.21581","close":"1.21654","volume":0},{"id_arquivo":530414,"datetime":"2021-01-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.21492","high":"1.21640","low":"1.21448","close":"1.21610","volume":0},{"id_arquivo":530413,"datetime":"2021-01-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.21418","high":"1.21521","low":"1.21403","close":"1.21507","volume":0},{"id_arquivo":530412,"datetime":"2021-01-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.21286","high":"1.21448","low":"1.21286","close":"1.21403","volume":0},{"id_arquivo":530411,"datetime":"2021-01-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.21315","high":"1.21389","low":"1.21286","close":"1.21300","volume":0},{"id_arquivo":530410,"datetime":"2021-01-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.21403","high":"1.21403","low":"1.21256","close":"1.21315","volume":0},{"id_arquivo":530409,"datetime":"2021-01-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.21183","high":"1.21462","low":"1.21183","close":"1.21418","volume":0},{"id_arquivo":530408,"datetime":"2021-01-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.21286","high":"1.21344","low":"1.21124","close":"1.21139","volume":0},{"id_arquivo":530407,"datetime":"2021-01-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.21389","high":"1.21389","low":"1.21271","close":"1.21300","volume":0},{"id_arquivo":530406,"datetime":"2021-01-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.21330","high":"1.21389","low":"1.21315","close":"1.21344","volume":0},{"id_arquivo":530405,"datetime":"2021-01-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.21448","high":"1.21448","low":"1.21315","close":"1.21344","volume":0},{"id_arquivo":530404,"datetime":"2021-01-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.21462","high":"1.21521","low":"1.21418","close":"1.21433","volume":0},{"id_arquivo":530403,"datetime":"2021-01-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.21492","high":"1.21536","low":"1.21462","close":"1.21507","volume":0},{"id_arquivo":530402,"datetime":"2021-01-26 01:10:44","ticker":"EURUSD.FOREX","open":"1.21403","high":"1.21403","low":"1.21403","close":"1.21403","volume":0},{"id_arquivo":530401,"datetime":"2021-01-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.21389","high":"1.21448","low":"1.21389","close":"1.21403","volume":0},{"id_arquivo":530400,"datetime":"2021-01-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.21448","high":"1.21492","low":"1.21374","close":"1.21389","volume":0},{"id_arquivo":530399,"datetime":"2021-01-25 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530398,"datetime":"2021-01-25 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530397,"datetime":"2021-01-25 21:00:00","ticker":"EURUSD.FOREX","open":"1.21448","high":"1.21477","low":"1.21418","close":"1.21462","volume":0},{"id_arquivo":530396,"datetime":"2021-01-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.21433","high":"1.21462","low":"1.21403","close":"1.21448","volume":0},{"id_arquivo":530395,"datetime":"2021-01-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.21448","high":"1.21521","low":"1.21403","close":"1.21418","volume":0},{"id_arquivo":530394,"datetime":"2021-01-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.21492","high":"1.21507","low":"1.21448","close":"1.21462","volume":0},{"id_arquivo":530393,"datetime":"2021-01-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.21403","high":"1.21507","low":"1.21403","close":"1.21507","volume":0},{"id_arquivo":530392,"datetime":"2021-01-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.21359","high":"1.21418","low":"1.21242","close":"1.21418","volume":0},{"id_arquivo":530391,"datetime":"2021-01-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.21242","high":"1.21344","low":"1.21212","close":"1.21330","volume":0},{"id_arquivo":530390,"datetime":"2021-01-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.21566","high":"1.21566","low":"1.21242","close":"1.21242","volume":0},{"id_arquivo":530389,"datetime":"2021-01-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.21551","high":"1.21581","low":"1.21477","close":"1.21507","volume":0},{"id_arquivo":530388,"datetime":"2021-01-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.21595","high":"1.21654","low":"1.21536","close":"1.21581","volume":0},{"id_arquivo":530387,"datetime":"2021-01-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.21595","high":"1.21714","low":"1.21581","close":"1.21625","volume":0},{"id_arquivo":530386,"datetime":"2021-01-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.21462","high":"1.21610","low":"1.21448","close":"1.21610","volume":0},{"id_arquivo":530385,"datetime":"2021-01-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.21714","high":"1.21729","low":"1.21492","close":"1.21507","volume":0},{"id_arquivo":530384,"datetime":"2021-01-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.21832","high":"1.21832","low":"1.21729","close":"1.21788","volume":0},{"id_arquivo":530383,"datetime":"2021-01-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.21832","high":"1.21877","low":"1.21773","close":"1.21832","volume":0},{"id_arquivo":530382,"datetime":"2021-01-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.21862","high":"1.21877","low":"1.21788","close":"1.21803","volume":0},{"id_arquivo":530381,"datetime":"2021-01-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.21803","high":"1.21877","low":"1.21788","close":"1.21832","volume":0},{"id_arquivo":530380,"datetime":"2021-01-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.21788","high":"1.21862","low":"1.21788","close":"1.21788","volume":0},{"id_arquivo":530379,"datetime":"2021-01-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.21758","high":"1.21847","low":"1.21758","close":"1.21788","volume":0},{"id_arquivo":530378,"datetime":"2021-01-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.21684","high":"1.21803","low":"1.21684","close":"1.21743","volume":0},{"id_arquivo":530377,"datetime":"2021-01-25 01:00:42","ticker":"EURUSD.FOREX","open":"1.21714","high":"1.21714","low":"1.21714","close":"1.21714","volume":0},{"id_arquivo":530376,"datetime":"2021-01-25 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530375,"datetime":"2021-01-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.21758","high":"1.21788","low":"1.21699","close":"1.21714","volume":0},{"id_arquivo":530374,"datetime":"2021-01-22 23:00:00","ticker":"EURUSD.FOREX","open":"1.21743","high":"1.21743","low":"1.21743","close":"1.21743","volume":0},{"id_arquivo":530373,"datetime":"2021-01-22 22:00:00","ticker":"EURUSD.FOREX","open":"1.21847","high":"1.21847","low":"1.21743","close":"1.21743","volume":0},{"id_arquivo":530372,"datetime":"2021-01-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.21699","high":"1.21758","low":"1.21699","close":"1.21743","volume":0},{"id_arquivo":530371,"datetime":"2021-01-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.21699","high":"1.21788","low":"1.21699","close":"1.21729","volume":0},{"id_arquivo":530370,"datetime":"2021-01-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.21729","high":"1.21803","low":"1.21699","close":"1.21743","volume":0},{"id_arquivo":530369,"datetime":"2021-01-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.21699","high":"1.21773","low":"1.21699","close":"1.21729","volume":0},{"id_arquivo":530368,"datetime":"2021-01-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.21818","high":"1.21832","low":"1.21669","close":"1.21699","volume":0},{"id_arquivo":530367,"datetime":"2021-01-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.21758","high":"1.21892","low":"1.21758","close":"1.21818","volume":0},{"id_arquivo":530366,"datetime":"2021-01-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.21818","high":"1.21892","low":"1.21669","close":"1.21803","volume":0},{"id_arquivo":530365,"datetime":"2021-01-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.21699","high":"1.21773","low":"1.21595","close":"1.21773","volume":0},{"id_arquivo":530364,"datetime":"2021-01-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.21654","high":"1.21743","low":"1.21595","close":"1.21699","volume":0},{"id_arquivo":530363,"datetime":"2021-01-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.21818","high":"1.21847","low":"1.21640","close":"1.21714","volume":0},{"id_arquivo":530362,"datetime":"2021-01-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.21743","high":"1.21936","low":"1.21743","close":"1.21818","volume":0},{"id_arquivo":530361,"datetime":"2021-01-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.21773","high":"1.21818","low":"1.21714","close":"1.21714","volume":0},{"id_arquivo":530360,"datetime":"2021-01-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.21921","high":"1.21936","low":"1.21669","close":"1.21773","volume":0},{"id_arquivo":530359,"datetime":"2021-01-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.21595","high":"1.21862","low":"1.21551","close":"1.21862","volume":0},{"id_arquivo":530358,"datetime":"2021-01-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.21654","high":"1.21714","low":"1.21581","close":"1.21595","volume":0},{"id_arquivo":530357,"datetime":"2021-01-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.21729","high":"1.21758","low":"1.21669","close":"1.21699","volume":0},{"id_arquivo":530356,"datetime":"2021-01-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.21773","high":"1.21803","low":"1.21743","close":"1.21758","volume":0},{"id_arquivo":530355,"datetime":"2021-01-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.21773","high":"1.21847","low":"1.21758","close":"1.21818","volume":0},{"id_arquivo":530354,"datetime":"2021-01-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.21773","high":"1.21818","low":"1.21758","close":"1.21773","volume":0},{"id_arquivo":530353,"datetime":"2021-01-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.21758","high":"1.21832","low":"1.21743","close":"1.21788","volume":0},{"id_arquivo":530352,"datetime":"2021-01-22 01:10:45","ticker":"EURUSD.FOREX","open":"1.21699","high":"1.21699","low":"1.21699","close":"1.21699","volume":0},{"id_arquivo":530351,"datetime":"2021-01-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.21714","high":"1.21729","low":"1.21684","close":"1.21699","volume":0},{"id_arquivo":530350,"datetime":"2021-01-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.21684","high":"1.21818","low":"1.21684","close":"1.21729","volume":0},{"id_arquivo":530349,"datetime":"2021-01-21 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530348,"datetime":"2021-01-21 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530347,"datetime":"2021-01-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.21714","high":"1.21743","low":"1.21699","close":"1.21714","volume":0},{"id_arquivo":530346,"datetime":"2021-01-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.21610","high":"1.21758","low":"1.21610","close":"1.21729","volume":0},{"id_arquivo":530345,"datetime":"2021-01-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.21581","high":"1.21669","low":"1.21581","close":"1.21625","volume":0},{"id_arquivo":530344,"datetime":"2021-01-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.21521","high":"1.21625","low":"1.21521","close":"1.21595","volume":0},{"id_arquivo":530343,"datetime":"2021-01-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.21462","high":"1.21566","low":"1.21403","close":"1.21521","volume":0},{"id_arquivo":530342,"datetime":"2021-01-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.21536","high":"1.21566","low":"1.21418","close":"1.21462","volume":0},{"id_arquivo":530341,"datetime":"2021-01-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.21551","high":"1.21773","low":"1.21536","close":"1.21536","volume":0},{"id_arquivo":530340,"datetime":"2021-01-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.21521","high":"1.21610","low":"1.21418","close":"1.21536","volume":0},{"id_arquivo":530339,"datetime":"2021-01-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.21507","high":"1.21729","low":"1.21448","close":"1.21566","volume":0},{"id_arquivo":530338,"datetime":"2021-01-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.21462","high":"1.21581","low":"1.21462","close":"1.21477","volume":0},{"id_arquivo":530337,"datetime":"2021-01-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.21462","high":"1.21492","low":"1.21374","close":"1.21462","volume":0},{"id_arquivo":530336,"datetime":"2021-01-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.21448","high":"1.21521","low":"1.21389","close":"1.21418","volume":0},{"id_arquivo":530335,"datetime":"2021-01-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.21374","high":"1.21521","low":"1.21330","close":"1.21462","volume":0},{"id_arquivo":530334,"datetime":"2021-01-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.21242","high":"1.21433","low":"1.21197","close":"1.21344","volume":0},{"id_arquivo":530333,"datetime":"2021-01-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.21359","high":"1.21389","low":"1.21242","close":"1.21256","volume":0},{"id_arquivo":530332,"datetime":"2021-01-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.21374","high":"1.21448","low":"1.21330","close":"1.21344","volume":0},{"id_arquivo":530331,"datetime":"2021-01-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.21330","high":"1.21448","low":"1.21330","close":"1.21374","volume":0},{"id_arquivo":530330,"datetime":"2021-01-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.21374","high":"1.21374","low":"1.21315","close":"1.21330","volume":0},{"id_arquivo":530329,"datetime":"2021-01-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.21315","high":"1.21389","low":"1.21300","close":"1.21330","volume":0},{"id_arquivo":530328,"datetime":"2021-01-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.21271","high":"1.21389","low":"1.21271","close":"1.21300","volume":0},{"id_arquivo":530327,"datetime":"2021-01-21 01:10:46","ticker":"EURUSD.FOREX","open":"1.21330","high":"1.21330","low":"1.21330","close":"1.21330","volume":0},{"id_arquivo":530326,"datetime":"2021-01-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.21212","high":"1.21330","low":"1.21212","close":"1.21330","volume":0},{"id_arquivo":530325,"datetime":"2021-01-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.21183","high":"1.21197","low":"1.21139","close":"1.21197","volume":0},{"id_arquivo":530324,"datetime":"2021-01-20 23:00:00","ticker":"EURUSD.FOREX","open":"1.21153","high":"1.21271","low":"1.21139","close":"1.21227","volume":0},{"id_arquivo":530323,"datetime":"2021-01-20 22:00:00","ticker":"EURUSD.FOREX","open":"1.21095","high":"1.21197","low":"1.21080","close":"1.21153","volume":0},{"id_arquivo":530322,"datetime":"2021-01-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.21109","high":"1.21139","low":"1.21095","close":"1.21095","volume":0},{"id_arquivo":530321,"datetime":"2021-01-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.21139","high":"1.21139","low":"1.21036","close":"1.21109","volume":0},{"id_arquivo":530320,"datetime":"2021-01-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.21109","high":"1.21139","low":"1.21065","close":"1.21109","volume":0},{"id_arquivo":530319,"datetime":"2021-01-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.21095","high":"1.21168","low":"1.21080","close":"1.21124","volume":0},{"id_arquivo":530318,"datetime":"2021-01-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.21153","high":"1.21197","low":"1.21051","close":"1.21124","volume":0},{"id_arquivo":530317,"datetime":"2021-01-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.21065","high":"1.21212","low":"1.20977","close":"1.21139","volume":0},{"id_arquivo":530316,"datetime":"2021-01-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.20904","high":"1.21212","low":"1.20904","close":"1.21095","volume":0},{"id_arquivo":530315,"datetime":"2021-01-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.21109","high":"1.21168","low":"1.20817","close":"1.20846","volume":0},{"id_arquivo":530314,"datetime":"2021-01-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.21021","high":"1.21124","low":"1.20992","close":"1.21109","volume":0},{"id_arquivo":530313,"datetime":"2021-01-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.21197","high":"1.21197","low":"1.20992","close":"1.21036","volume":0},{"id_arquivo":530312,"datetime":"2021-01-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.21242","high":"1.21271","low":"1.21153","close":"1.21153","volume":0},{"id_arquivo":530311,"datetime":"2021-01-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.21300","high":"1.21330","low":"1.21183","close":"1.21242","volume":0},{"id_arquivo":530310,"datetime":"2021-01-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.21403","high":"1.21403","low":"1.21227","close":"1.21330","volume":0},{"id_arquivo":530309,"datetime":"2021-01-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.21610","high":"1.21610","low":"1.21359","close":"1.21374","volume":0},{"id_arquivo":530308,"datetime":"2021-01-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.21536","high":"1.21625","low":"1.21536","close":"1.21595","volume":0},{"id_arquivo":530307,"datetime":"2021-01-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.21477","high":"1.21625","low":"1.21462","close":"1.21521","volume":0},{"id_arquivo":530306,"datetime":"2021-01-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.21448","high":"1.21507","low":"1.21448","close":"1.21477","volume":0},{"id_arquivo":530305,"datetime":"2021-01-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.21477","high":"1.21521","low":"1.21433","close":"1.21448","volume":0},{"id_arquivo":530304,"datetime":"2021-01-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.21492","high":"1.21521","low":"1.21462","close":"1.21492","volume":0},{"id_arquivo":530303,"datetime":"2021-01-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.21433","high":"1.21551","low":"1.21433","close":"1.21477","volume":0},{"id_arquivo":530302,"datetime":"2021-01-20 01:10:47","ticker":"EURUSD.FOREX","open":"1.21418","high":"1.21418","low":"1.21418","close":"1.21418","volume":0},{"id_arquivo":530301,"datetime":"2021-01-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.21477","high":"1.21521","low":"1.21418","close":"1.21418","volume":0},{"id_arquivo":530300,"datetime":"2021-01-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.21389","high":"1.21521","low":"1.21330","close":"1.21462","volume":0},{"id_arquivo":530299,"datetime":"2021-01-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.21300","high":"1.21448","low":"1.21300","close":"1.21403","volume":0},{"id_arquivo":530298,"datetime":"2021-01-19 22:00:00","ticker":"EURUSD.FOREX","open":"1.21330","high":"1.21374","low":"1.21286","close":"1.21315","volume":0},{"id_arquivo":530297,"datetime":"2021-01-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.21300","high":"1.21359","low":"1.21286","close":"1.21359","volume":0},{"id_arquivo":530296,"datetime":"2021-01-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.21286","high":"1.21344","low":"1.21271","close":"1.21300","volume":0},{"id_arquivo":530295,"datetime":"2021-01-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.21300","high":"1.21330","low":"1.21242","close":"1.21300","volume":0},{"id_arquivo":530294,"datetime":"2021-01-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.21271","high":"1.21300","low":"1.21227","close":"1.21256","volume":0},{"id_arquivo":530293,"datetime":"2021-01-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.21286","high":"1.21330","low":"1.21212","close":"1.21242","volume":0},{"id_arquivo":530292,"datetime":"2021-01-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.21315","high":"1.21403","low":"1.21212","close":"1.21286","volume":0},{"id_arquivo":530291,"datetime":"2021-01-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.21315","high":"1.21389","low":"1.21242","close":"1.21330","volume":0},{"id_arquivo":530290,"datetime":"2021-01-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.21389","high":"1.21507","low":"1.21286","close":"1.21286","volume":0},{"id_arquivo":530289,"datetime":"2021-01-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.21286","high":"1.21448","low":"1.21271","close":"1.21403","volume":0},{"id_arquivo":530288,"datetime":"2021-01-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.21286","high":"1.21374","low":"1.21286","close":"1.21300","volume":0},{"id_arquivo":530287,"datetime":"2021-01-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.21344","high":"1.21403","low":"1.21315","close":"1.21315","volume":0},{"id_arquivo":530286,"datetime":"2021-01-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.21227","high":"1.21374","low":"1.21227","close":"1.21315","volume":0},{"id_arquivo":530285,"datetime":"2021-01-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.21124","high":"1.21256","low":"1.21065","close":"1.21227","volume":0},{"id_arquivo":530284,"datetime":"2021-01-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.21109","high":"1.21227","low":"1.21109","close":"1.21139","volume":0},{"id_arquivo":530283,"datetime":"2021-01-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.21036","high":"1.21109","low":"1.20890","close":"1.21065","volume":0},{"id_arquivo":530282,"datetime":"2021-01-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.20992","high":"1.21051","low":"1.20963","close":"1.21007","volume":0},{"id_arquivo":530281,"datetime":"2021-01-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.20992","high":"1.21036","low":"1.20948","close":"1.21007","volume":0},{"id_arquivo":530280,"datetime":"2021-01-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.21007","high":"1.21036","low":"1.20977","close":"1.21007","volume":0},{"id_arquivo":530279,"datetime":"2021-01-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.20977","high":"1.21051","low":"1.20963","close":"1.21007","volume":0},{"id_arquivo":530278,"datetime":"2021-01-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.20963","high":"1.21036","low":"1.20948","close":"1.21036","volume":0},{"id_arquivo":530277,"datetime":"2021-01-19 01:11:47","ticker":"EURUSD.FOREX","open":"1.20934","high":"1.20934","low":"1.20934","close":"1.20934","volume":0},{"id_arquivo":530276,"datetime":"2021-01-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.20904","high":"1.20948","low":"1.20904","close":"1.20919","volume":0},{"id_arquivo":530275,"datetime":"2021-01-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.20846","high":"1.20948","low":"1.20831","close":"1.20934","volume":0},{"id_arquivo":530274,"datetime":"2021-01-18 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530273,"datetime":"2021-01-18 22:00:00","ticker":"EURUSD.FOREX","open":"1.20802","high":"1.20846","low":"1.20802","close":"1.20846","volume":0},{"id_arquivo":530272,"datetime":"2021-01-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.20802","high":"1.20861","low":"1.20802","close":"1.20846","volume":0},{"id_arquivo":530271,"datetime":"2021-01-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.20817","high":"1.20875","low":"1.20817","close":"1.20817","volume":0},{"id_arquivo":530270,"datetime":"2021-01-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.20817","high":"1.20875","low":"1.20788","close":"1.20831","volume":0},{"id_arquivo":530269,"datetime":"2021-01-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.20788","high":"1.20846","low":"1.20773","close":"1.20817","volume":0},{"id_arquivo":530268,"datetime":"2021-01-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.20802","high":"1.20817","low":"1.20744","close":"1.20788","volume":0},{"id_arquivo":530267,"datetime":"2021-01-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.20788","high":"1.20861","low":"1.20773","close":"1.20802","volume":0},{"id_arquivo":530266,"datetime":"2021-01-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.20758","high":"1.20802","low":"1.20729","close":"1.20773","volume":0},{"id_arquivo":530265,"datetime":"2021-01-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.20685","high":"1.20802","low":"1.20671","close":"1.20744","volume":0},{"id_arquivo":530264,"datetime":"2021-01-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.20598","high":"1.20744","low":"1.20598","close":"1.20700","volume":0},{"id_arquivo":530263,"datetime":"2021-01-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.20685","high":"1.20700","low":"1.20584","close":"1.20598","volume":0},{"id_arquivo":530262,"datetime":"2021-01-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.20685","high":"1.20802","low":"1.20671","close":"1.20685","volume":0},{"id_arquivo":530261,"datetime":"2021-01-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.20656","high":"1.20744","low":"1.20613","close":"1.20744","volume":0},{"id_arquivo":530260,"datetime":"2021-01-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.20744","high":"1.20817","low":"1.20656","close":"1.20671","volume":0},{"id_arquivo":530259,"datetime":"2021-01-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.20758","high":"1.20846","low":"1.20715","close":"1.20729","volume":0},{"id_arquivo":530258,"datetime":"2021-01-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.20817","high":"1.20904","low":"1.20715","close":"1.20715","volume":0},{"id_arquivo":530257,"datetime":"2021-01-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.20817","high":"1.20890","low":"1.20773","close":"1.20861","volume":0},{"id_arquivo":530256,"datetime":"2021-01-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.20744","high":"1.20817","low":"1.20700","close":"1.20817","volume":0},{"id_arquivo":530255,"datetime":"2021-01-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.20773","high":"1.20802","low":"1.20700","close":"1.20729","volume":0},{"id_arquivo":530254,"datetime":"2021-01-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.20861","high":"1.20875","low":"1.20744","close":"1.20788","volume":0},{"id_arquivo":530253,"datetime":"2021-01-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.20846","high":"1.20890","low":"1.20802","close":"1.20861","volume":0},{"id_arquivo":530252,"datetime":"2021-01-18 01:00:48","ticker":"EURUSD.FOREX","open":"1.20802","high":"1.20802","low":"1.20802","close":"1.20802","volume":0},{"id_arquivo":530251,"datetime":"2021-01-18 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530250,"datetime":"2021-01-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.20700","high":"1.20846","low":"1.20685","close":"1.20788","volume":0},{"id_arquivo":530249,"datetime":"2021-01-15 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530248,"datetime":"2021-01-15 22:00:00","ticker":"EURUSD.FOREX","open":"1.20846","high":"1.20846","low":"1.20846","close":"1.20846","volume":0},{"id_arquivo":530247,"datetime":"2021-01-15 21:00:00","ticker":"EURUSD.FOREX","open":"1.20802","high":"1.20831","low":"1.20773","close":"1.20773","volume":0},{"id_arquivo":530246,"datetime":"2021-01-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.20817","high":"1.20890","low":"1.20817","close":"1.20831","volume":0},{"id_arquivo":530245,"datetime":"2021-01-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.20831","high":"1.20919","low":"1.20817","close":"1.20817","volume":0},{"id_arquivo":530244,"datetime":"2021-01-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.20963","high":"1.20963","low":"1.20817","close":"1.20846","volume":0},{"id_arquivo":530243,"datetime":"2021-01-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.21007","high":"1.21036","low":"1.20919","close":"1.20977","volume":0},{"id_arquivo":530242,"datetime":"2021-01-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.20963","high":"1.21065","low":"1.20919","close":"1.21007","volume":0},{"id_arquivo":530241,"datetime":"2021-01-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.21021","high":"1.21051","low":"1.20875","close":"1.20963","volume":0},{"id_arquivo":530240,"datetime":"2021-01-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.21212","high":"1.21212","low":"1.20992","close":"1.21021","volume":0},{"id_arquivo":530239,"datetime":"2021-01-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.21197","high":"1.21359","low":"1.21183","close":"1.21197","volume":0},{"id_arquivo":530238,"datetime":"2021-01-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.21256","high":"1.21300","low":"1.21197","close":"1.21271","volume":0},{"id_arquivo":530237,"datetime":"2021-01-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.21315","high":"1.21418","low":"1.21271","close":"1.21271","volume":0},{"id_arquivo":530236,"datetime":"2021-01-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.21448","high":"1.21477","low":"1.21315","close":"1.21344","volume":0},{"id_arquivo":530235,"datetime":"2021-01-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.21344","high":"1.21448","low":"1.21344","close":"1.21433","volume":0},{"id_arquivo":530234,"datetime":"2021-01-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.21389","high":"1.21448","low":"1.21227","close":"1.21330","volume":0},{"id_arquivo":530233,"datetime":"2021-01-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.21403","high":"1.21521","low":"1.21389","close":"1.21389","volume":0},{"id_arquivo":530232,"datetime":"2021-01-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.21462","high":"1.21477","low":"1.21389","close":"1.21403","volume":0},{"id_arquivo":530231,"datetime":"2021-01-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.21536","high":"1.21536","low":"1.21389","close":"1.21477","volume":0},{"id_arquivo":530230,"datetime":"2021-01-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.21536","high":"1.21566","low":"1.21477","close":"1.21521","volume":0},{"id_arquivo":530229,"datetime":"2021-01-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.21551","high":"1.21610","low":"1.21536","close":"1.21536","volume":0},{"id_arquivo":530228,"datetime":"2021-01-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.21566","high":"1.21566","low":"1.21477","close":"1.21551","volume":0},{"id_arquivo":530227,"datetime":"2021-01-15 01:10:41","ticker":"EURUSD.FOREX","open":"1.21551","high":"1.21551","low":"1.21551","close":"1.21551","volume":0},{"id_arquivo":530226,"datetime":"2021-01-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.21595","high":"1.21595","low":"1.21551","close":"1.21551","volume":0},{"id_arquivo":530225,"datetime":"2021-01-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.21536","high":"1.21684","low":"1.21536","close":"1.21581","volume":0},{"id_arquivo":530224,"datetime":"2021-01-14 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530223,"datetime":"2021-01-14 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530222,"datetime":"2021-01-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.21669","high":"1.21699","low":"1.21595","close":"1.21595","volume":0},{"id_arquivo":530221,"datetime":"2021-01-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.21625","high":"1.21699","low":"1.21595","close":"1.21684","volume":0},{"id_arquivo":530220,"datetime":"2021-01-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.21521","high":"1.21669","low":"1.21507","close":"1.21595","volume":0},{"id_arquivo":530219,"datetime":"2021-01-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.21699","high":"1.21788","low":"1.21551","close":"1.21551","volume":0},{"id_arquivo":530218,"datetime":"2021-01-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.21610","high":"1.21803","low":"1.21536","close":"1.21684","volume":0},{"id_arquivo":530217,"datetime":"2021-01-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.21374","high":"1.21610","low":"1.21374","close":"1.21595","volume":0},{"id_arquivo":530216,"datetime":"2021-01-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.21212","high":"1.21433","low":"1.21168","close":"1.21418","volume":0},{"id_arquivo":530215,"datetime":"2021-01-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.21227","high":"1.21315","low":"1.21197","close":"1.21212","volume":0},{"id_arquivo":530214,"datetime":"2021-01-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.21315","high":"1.21315","low":"1.21153","close":"1.21227","volume":0},{"id_arquivo":530213,"datetime":"2021-01-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.21581","high":"1.21595","low":"1.21330","close":"1.21330","volume":0},{"id_arquivo":530212,"datetime":"2021-01-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.21684","high":"1.21699","low":"1.21521","close":"1.21566","volume":0},{"id_arquivo":530211,"datetime":"2021-01-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.21699","high":"1.21729","low":"1.21610","close":"1.21699","volume":0},{"id_arquivo":530210,"datetime":"2021-01-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.21610","high":"1.21714","low":"1.21551","close":"1.21714","volume":0},{"id_arquivo":530209,"datetime":"2021-01-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.21507","high":"1.21640","low":"1.21462","close":"1.21625","volume":0},{"id_arquivo":530208,"datetime":"2021-01-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.21521","high":"1.21581","low":"1.21403","close":"1.21477","volume":0},{"id_arquivo":530207,"datetime":"2021-01-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.21566","high":"1.21625","low":"1.21536","close":"1.21536","volume":0},{"id_arquivo":530206,"datetime":"2021-01-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.21521","high":"1.21595","low":"1.21492","close":"1.21581","volume":0},{"id_arquivo":530205,"datetime":"2021-01-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.21492","high":"1.21551","low":"1.21462","close":"1.21536","volume":0},{"id_arquivo":530204,"datetime":"2021-01-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.21566","high":"1.21581","low":"1.21433","close":"1.21492","volume":0},{"id_arquivo":530203,"datetime":"2021-01-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.21699","high":"1.21729","low":"1.21403","close":"1.21551","volume":0},{"id_arquivo":530202,"datetime":"2021-01-14 01:10:43","ticker":"EURUSD.FOREX","open":"1.21714","high":"1.21714","low":"1.21714","close":"1.21714","volume":0},{"id_arquivo":530201,"datetime":"2021-01-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.21684","high":"1.21699","low":"1.21684","close":"1.21699","volume":0},{"id_arquivo":530200,"datetime":"2021-01-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.21654","high":"1.21758","low":"1.21640","close":"1.21684","volume":0},{"id_arquivo":530199,"datetime":"2021-01-13 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530198,"datetime":"2021-01-13 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530197,"datetime":"2021-01-13 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530196,"datetime":"2021-01-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.21581","high":"1.21610","low":"1.21581","close":"1.21595","volume":0},{"id_arquivo":530195,"datetime":"2021-01-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.21654","high":"1.21669","low":"1.21581","close":"1.21581","volume":0},{"id_arquivo":530194,"datetime":"2021-01-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.21714","high":"1.21773","low":"1.21654","close":"1.21654","volume":0},{"id_arquivo":530193,"datetime":"2021-01-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.21625","high":"1.21729","low":"1.21448","close":"1.21714","volume":0},{"id_arquivo":530192,"datetime":"2021-01-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.21669","high":"1.21684","low":"1.21581","close":"1.21654","volume":0},{"id_arquivo":530191,"datetime":"2021-01-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.21684","high":"1.21847","low":"1.21625","close":"1.21625","volume":0},{"id_arquivo":530190,"datetime":"2021-01-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.21640","high":"1.21788","low":"1.21595","close":"1.21669","volume":0},{"id_arquivo":530189,"datetime":"2021-01-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.21773","high":"1.21803","low":"1.21595","close":"1.21699","volume":0},{"id_arquivo":530188,"datetime":"2021-01-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.21684","high":"1.21818","low":"1.21669","close":"1.21773","volume":0},{"id_arquivo":530187,"datetime":"2021-01-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.21803","high":"1.21847","low":"1.21654","close":"1.21669","volume":0},{"id_arquivo":530186,"datetime":"2021-01-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.21966","high":"1.21966","low":"1.21788","close":"1.21803","volume":0},{"id_arquivo":530185,"datetime":"2021-01-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.21951","high":"1.21966","low":"1.21862","close":"1.21936","volume":0},{"id_arquivo":530184,"datetime":"2021-01-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.22070","high":"1.22115","low":"1.21892","close":"1.21951","volume":0},{"id_arquivo":530183,"datetime":"2021-01-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.22234","high":"1.22264","low":"1.22070","close":"1.22070","volume":0},{"id_arquivo":530182,"datetime":"2021-01-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.22130","high":"1.22249","low":"1.22115","close":"1.22175","volume":0},{"id_arquivo":530181,"datetime":"2021-01-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.22145","high":"1.22205","low":"1.22115","close":"1.22130","volume":0},{"id_arquivo":530180,"datetime":"2021-01-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.22175","high":"1.22220","low":"1.22130","close":"1.22175","volume":0},{"id_arquivo":530179,"datetime":"2021-01-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.22190","high":"1.22264","low":"1.22190","close":"1.22190","volume":0},{"id_arquivo":530178,"datetime":"2021-01-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.22205","high":"1.22249","low":"1.22160","close":"1.22160","volume":0},{"id_arquivo":530177,"datetime":"2021-01-13 01:10:41","ticker":"EURUSD.FOREX","open":"1.22130","high":"1.22130","low":"1.22130","close":"1.22130","volume":0},{"id_arquivo":530176,"datetime":"2021-01-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.22115","high":"1.22160","low":"1.22115","close":"1.22160","volume":0},{"id_arquivo":530175,"datetime":"2021-01-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.22130","high":"1.22220","low":"1.22115","close":"1.22115","volume":0},{"id_arquivo":530174,"datetime":"2021-01-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.22100","high":"1.22160","low":"1.22070","close":"1.22115","volume":0},{"id_arquivo":530173,"datetime":"2021-01-12 22:00:00","ticker":"EURUSD.FOREX","open":"1.22100","high":"1.22175","low":"1.22041","close":"1.22085","volume":0},{"id_arquivo":530172,"datetime":"2021-01-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.22130","high":"1.22160","low":"1.22070","close":"1.22115","volume":0},{"id_arquivo":530171,"datetime":"2021-01-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.22026","high":"1.22130","low":"1.22026","close":"1.22100","volume":0},{"id_arquivo":530170,"datetime":"2021-01-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.21936","high":"1.22100","low":"1.21921","close":"1.22070","volume":0},{"id_arquivo":530169,"datetime":"2021-01-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.21773","high":"1.21966","low":"1.21758","close":"1.21907","volume":0},{"id_arquivo":530168,"datetime":"2021-01-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.21699","high":"1.21818","low":"1.21669","close":"1.21788","volume":0},{"id_arquivo":530167,"datetime":"2021-01-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.21610","high":"1.21714","low":"1.21595","close":"1.21714","volume":0},{"id_arquivo":530166,"datetime":"2021-01-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.21536","high":"1.21669","low":"1.21536","close":"1.21595","volume":0},{"id_arquivo":530165,"datetime":"2021-01-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.21477","high":"1.21625","low":"1.21433","close":"1.21551","volume":0},{"id_arquivo":530164,"datetime":"2021-01-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.21595","high":"1.21669","low":"1.21477","close":"1.21507","volume":0},{"id_arquivo":530163,"datetime":"2021-01-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.21551","high":"1.21640","low":"1.21536","close":"1.21610","volume":0},{"id_arquivo":530162,"datetime":"2021-01-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.21477","high":"1.21640","low":"1.21448","close":"1.21551","volume":0},{"id_arquivo":530161,"datetime":"2021-01-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.21654","high":"1.21699","low":"1.21492","close":"1.21492","volume":0},{"id_arquivo":530160,"datetime":"2021-01-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.21566","high":"1.21818","low":"1.21551","close":"1.21640","volume":0},{"id_arquivo":530159,"datetime":"2021-01-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.21684","high":"1.21714","low":"1.21551","close":"1.21581","volume":0},{"id_arquivo":530158,"datetime":"2021-01-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.21625","high":"1.21773","low":"1.21595","close":"1.21669","volume":0},{"id_arquivo":530157,"datetime":"2021-01-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.21581","high":"1.21640","low":"1.21521","close":"1.21640","volume":0},{"id_arquivo":530156,"datetime":"2021-01-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.21477","high":"1.21581","low":"1.21448","close":"1.21566","volume":0},{"id_arquivo":530155,"datetime":"2021-01-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.21507","high":"1.21536","low":"1.21433","close":"1.21507","volume":0},{"id_arquivo":530154,"datetime":"2021-01-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.21477","high":"1.21551","low":"1.21477","close":"1.21521","volume":0},{"id_arquivo":530153,"datetime":"2021-01-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.21521","high":"1.21521","low":"1.21448","close":"1.21521","volume":0},{"id_arquivo":530152,"datetime":"2021-01-12 01:10:43","ticker":"EURUSD.FOREX","open":"1.21640","high":"1.21640","low":"1.21640","close":"1.21640","volume":0},{"id_arquivo":530151,"datetime":"2021-01-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.21640","high":"1.21654","low":"1.21610","close":"1.21625","volume":0},{"id_arquivo":530150,"datetime":"2021-01-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.21640","high":"1.21669","low":"1.21551","close":"1.21669","volume":0},{"id_arquivo":530149,"datetime":"2021-01-11 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530148,"datetime":"2021-01-11 22:00:00","ticker":"EURUSD.FOREX","open":"1.21610","high":"1.21625","low":"1.21536","close":"1.21625","volume":0},{"id_arquivo":530147,"datetime":"2021-01-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.21625","high":"1.21640","low":"1.21521","close":"1.21581","volume":0},{"id_arquivo":530146,"datetime":"2021-01-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.21684","high":"1.21684","low":"1.21581","close":"1.21595","volume":0},{"id_arquivo":530145,"datetime":"2021-01-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.21699","high":"1.21758","low":"1.21669","close":"1.21669","volume":0},{"id_arquivo":530144,"datetime":"2021-01-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.21714","high":"1.21758","low":"1.21669","close":"1.21699","volume":0},{"id_arquivo":530143,"datetime":"2021-01-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.21743","high":"1.21818","low":"1.21684","close":"1.21699","volume":0},{"id_arquivo":530142,"datetime":"2021-01-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.21551","high":"1.21758","low":"1.21507","close":"1.21729","volume":0},{"id_arquivo":530141,"datetime":"2021-01-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.21403","high":"1.21595","low":"1.21374","close":"1.21536","volume":0},{"id_arquivo":530140,"datetime":"2021-01-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.21492","high":"1.21625","low":"1.21403","close":"1.21418","volume":0},{"id_arquivo":530139,"datetime":"2021-01-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.21729","high":"1.21729","low":"1.21462","close":"1.21477","volume":0},{"id_arquivo":530138,"datetime":"2021-01-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.21699","high":"1.21758","low":"1.21595","close":"1.21729","volume":0},{"id_arquivo":530137,"datetime":"2021-01-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.21699","high":"1.21743","low":"1.21640","close":"1.21699","volume":0},{"id_arquivo":530136,"datetime":"2021-01-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.21640","high":"1.21714","low":"1.21581","close":"1.21699","volume":0},{"id_arquivo":530135,"datetime":"2021-01-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.21951","high":"1.21966","low":"1.21640","close":"1.21654","volume":0},{"id_arquivo":530134,"datetime":"2021-01-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.21877","high":"1.22041","low":"1.21877","close":"1.21936","volume":0},{"id_arquivo":530133,"datetime":"2021-01-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.21921","high":"1.21981","low":"1.21803","close":"1.21847","volume":0},{"id_arquivo":530132,"datetime":"2021-01-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.21818","high":"1.21966","low":"1.21818","close":"1.21936","volume":0},{"id_arquivo":530131,"datetime":"2021-01-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.21758","high":"1.21847","low":"1.21743","close":"1.21847","volume":0},{"id_arquivo":530130,"datetime":"2021-01-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.21788","high":"1.21847","low":"1.21714","close":"1.21773","volume":0},{"id_arquivo":530129,"datetime":"2021-01-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.21832","high":"1.21847","low":"1.21758","close":"1.21773","volume":0},{"id_arquivo":530128,"datetime":"2021-01-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.21818","high":"1.21847","low":"1.21714","close":"1.21832","volume":0},{"id_arquivo":530127,"datetime":"2021-01-11 01:00:45","ticker":"EURUSD.FOREX","open":"1.21921","high":"1.21921","low":"1.21921","close":"1.21921","volume":0},{"id_arquivo":530126,"datetime":"2021-01-11 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530125,"datetime":"2021-01-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.21892","high":"1.21996","low":"1.21862","close":"1.21921","volume":0},{"id_arquivo":530124,"datetime":"2021-01-08 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530123,"datetime":"2021-01-08 22:00:00","ticker":"EURUSD.FOREX","open":"1.22294","high":"1.22294","low":"1.22294","close":"1.22294","volume":0},{"id_arquivo":530122,"datetime":"2021-01-08 21:00:00","ticker":"EURUSD.FOREX","open":"1.22279","high":"1.22294","low":"1.22205","close":"1.22279","volume":0},{"id_arquivo":530121,"datetime":"2021-01-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.22190","high":"1.22309","low":"1.22175","close":"1.22294","volume":0},{"id_arquivo":530120,"datetime":"2021-01-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.22041","high":"1.22220","low":"1.22011","close":"1.22190","volume":0},{"id_arquivo":530119,"datetime":"2021-01-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.22309","high":"1.22339","low":"1.21981","close":"1.21996","volume":0},{"id_arquivo":530118,"datetime":"2021-01-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.22549","high":"1.22564","low":"1.22279","close":"1.22324","volume":0},{"id_arquivo":530117,"datetime":"2021-01-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.22654","high":"1.22654","low":"1.22414","close":"1.22549","volume":0},{"id_arquivo":530116,"datetime":"2021-01-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.22504","high":"1.22609","low":"1.22264","close":"1.22609","volume":0},{"id_arquivo":530115,"datetime":"2021-01-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.22745","high":"1.22850","low":"1.22474","close":"1.22534","volume":0},{"id_arquivo":530114,"datetime":"2021-01-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.22549","high":"1.22880","low":"1.22414","close":"1.22760","volume":0},{"id_arquivo":530113,"datetime":"2021-01-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.22504","high":"1.22594","low":"1.22504","close":"1.22534","volume":0},{"id_arquivo":530112,"datetime":"2021-01-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.22399","high":"1.22594","low":"1.22384","close":"1.22549","volume":0},{"id_arquivo":530111,"datetime":"2021-01-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.22414","high":"1.22504","low":"1.22399","close":"1.22444","volume":0},{"id_arquivo":530110,"datetime":"2021-01-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.22264","high":"1.22444","low":"1.22234","close":"1.22444","volume":0},{"id_arquivo":530109,"datetime":"2021-01-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.22354","high":"1.22414","low":"1.22175","close":"1.22279","volume":0},{"id_arquivo":530108,"datetime":"2021-01-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.22684","high":"1.22730","low":"1.22369","close":"1.22429","volume":0},{"id_arquivo":530107,"datetime":"2021-01-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.22669","high":"1.22714","low":"1.22624","close":"1.22684","volume":0},{"id_arquivo":530106,"datetime":"2021-01-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.22669","high":"1.22730","low":"1.22609","close":"1.22609","volume":0},{"id_arquivo":530105,"datetime":"2021-01-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.22639","high":"1.22699","low":"1.22594","close":"1.22684","volume":0},{"id_arquivo":530104,"datetime":"2021-01-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.22654","high":"1.22714","low":"1.22639","close":"1.22684","volume":0},{"id_arquivo":530103,"datetime":"2021-01-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.22504","high":"1.22669","low":"1.22504","close":"1.22639","volume":0},{"id_arquivo":530102,"datetime":"2021-01-08 01:10:45","ticker":"EURUSD.FOREX","open":"1.22564","high":"1.22564","low":"1.22564","close":"1.22564","volume":0},{"id_arquivo":530101,"datetime":"2021-01-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.22624","high":"1.22624","low":"1.22564","close":"1.22564","volume":0},{"id_arquivo":530100,"datetime":"2021-01-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.22714","high":"1.22775","low":"1.22609","close":"1.22624","volume":0},{"id_arquivo":530099,"datetime":"2021-01-07 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530098,"datetime":"2021-01-07 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530097,"datetime":"2021-01-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.22669","high":"1.22820","low":"1.22669","close":"1.22760","volume":0},{"id_arquivo":530096,"datetime":"2021-01-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.22790","high":"1.22790","low":"1.22684","close":"1.22684","volume":0},{"id_arquivo":530095,"datetime":"2021-01-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.22760","high":"1.22805","low":"1.22684","close":"1.22714","volume":0},{"id_arquivo":530094,"datetime":"2021-01-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.22699","high":"1.22820","low":"1.22684","close":"1.22775","volume":0},{"id_arquivo":530093,"datetime":"2021-01-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.22684","high":"1.22760","low":"1.22594","close":"1.22714","volume":0},{"id_arquivo":530092,"datetime":"2021-01-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.22639","high":"1.22820","low":"1.22639","close":"1.22669","volume":0},{"id_arquivo":530091,"datetime":"2021-01-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.22639","high":"1.22699","low":"1.22534","close":"1.22639","volume":0},{"id_arquivo":530090,"datetime":"2021-01-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.22730","high":"1.22880","low":"1.22594","close":"1.22624","volume":0},{"id_arquivo":530089,"datetime":"2021-01-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.22699","high":"1.22835","low":"1.22669","close":"1.22730","volume":0},{"id_arquivo":530088,"datetime":"2021-01-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.22594","high":"1.22775","low":"1.22549","close":"1.22714","volume":0},{"id_arquivo":530087,"datetime":"2021-01-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.22534","high":"1.22684","low":"1.22534","close":"1.22609","volume":0},{"id_arquivo":530086,"datetime":"2021-01-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.22714","high":"1.22790","low":"1.22489","close":"1.22534","volume":0},{"id_arquivo":530085,"datetime":"2021-01-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.22956","high":"1.22986","low":"1.22699","close":"1.22745","volume":0},{"id_arquivo":530084,"datetime":"2021-01-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.23138","high":"1.23229","low":"1.22986","close":"1.22986","volume":0},{"id_arquivo":530083,"datetime":"2021-01-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.23259","high":"1.23289","low":"1.23122","close":"1.23153","volume":0},{"id_arquivo":530082,"datetime":"2021-01-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.23153","high":"1.23320","low":"1.23122","close":"1.23244","volume":0},{"id_arquivo":530081,"datetime":"2021-01-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.23289","high":"1.23305","low":"1.23153","close":"1.23183","volume":0},{"id_arquivo":530080,"datetime":"2021-01-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.23381","high":"1.23381","low":"1.23274","close":"1.23305","volume":0},{"id_arquivo":530079,"datetime":"2021-01-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.23320","high":"1.23335","low":"1.23289","close":"1.23320","volume":0},{"id_arquivo":530078,"datetime":"2021-01-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.23381","high":"1.23381","low":"1.23229","close":"1.23305","volume":0},{"id_arquivo":530077,"datetime":"2021-01-07 01:10:46","ticker":"EURUSD.FOREX","open":"1.23350","high":"1.23350","low":"1.23350","close":"1.23350","volume":0},{"id_arquivo":530076,"datetime":"2021-01-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.23396","high":"1.23396","low":"1.23350","close":"1.23365","volume":0},{"id_arquivo":530075,"datetime":"2021-01-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.23411","high":"1.23487","low":"1.23350","close":"1.23365","volume":0},{"id_arquivo":530074,"datetime":"2021-01-06 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530073,"datetime":"2021-01-06 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530072,"datetime":"2021-01-06 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530071,"datetime":"2021-01-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.23122","high":"1.23426","low":"1.23122","close":"1.23381","volume":0},{"id_arquivo":530070,"datetime":"2021-01-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.23153","high":"1.23198","low":"1.23047","close":"1.23138","volume":0},{"id_arquivo":530069,"datetime":"2021-01-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.23016","high":"1.23213","low":"1.23001","close":"1.23153","volume":0},{"id_arquivo":530068,"datetime":"2021-01-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.22895","high":"1.23077","low":"1.22895","close":"1.23031","volume":0},{"id_arquivo":530067,"datetime":"2021-01-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.22850","high":"1.22956","low":"1.22730","close":"1.22941","volume":0},{"id_arquivo":530066,"datetime":"2021-01-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.23107","high":"1.23244","low":"1.22790","close":"1.22850","volume":0},{"id_arquivo":530065,"datetime":"2021-01-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.23213","high":"1.23213","low":"1.22971","close":"1.23138","volume":0},{"id_arquivo":530064,"datetime":"2021-01-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.23396","high":"1.23472","low":"1.23229","close":"1.23229","volume":0},{"id_arquivo":530063,"datetime":"2021-01-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.23411","high":"1.23548","low":"1.23335","close":"1.23442","volume":0},{"id_arquivo":530062,"datetime":"2021-01-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.23426","high":"1.23533","low":"1.23381","close":"1.23426","volume":0},{"id_arquivo":530061,"datetime":"2021-01-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.23426","high":"1.23472","low":"1.23381","close":"1.23426","volume":0},{"id_arquivo":530060,"datetime":"2021-01-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.23274","high":"1.23457","low":"1.23274","close":"1.23457","volume":0},{"id_arquivo":530059,"datetime":"2021-01-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.23396","high":"1.23411","low":"1.23259","close":"1.23274","volume":0},{"id_arquivo":530058,"datetime":"2021-01-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.23183","high":"1.23487","low":"1.23183","close":"1.23442","volume":0},{"id_arquivo":530057,"datetime":"2021-01-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.23047","high":"1.23274","low":"1.23031","close":"1.23213","volume":0},{"id_arquivo":530056,"datetime":"2021-01-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.22956","high":"1.23122","low":"1.22956","close":"1.23001","volume":0},{"id_arquivo":530055,"datetime":"2021-01-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.22895","high":"1.23077","low":"1.22880","close":"1.22986","volume":0},{"id_arquivo":530054,"datetime":"2021-01-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.22835","high":"1.22986","low":"1.22835","close":"1.22895","volume":0},{"id_arquivo":530053,"datetime":"2021-01-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.22911","high":"1.22986","low":"1.22820","close":"1.22820","volume":0},{"id_arquivo":530052,"datetime":"2021-01-06 01:10:46","ticker":"EURUSD.FOREX","open":"1.23077","high":"1.23077","low":"1.23077","close":"1.23077","volume":0},{"id_arquivo":530051,"datetime":"2021-01-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.23168","high":"1.23168","low":"1.23062","close":"1.23062","volume":0},{"id_arquivo":530050,"datetime":"2021-01-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.23031","high":"1.23229","low":"1.22971","close":"1.23138","volume":0},{"id_arquivo":530049,"datetime":"2021-01-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.23001","high":"1.23062","low":"1.22986","close":"1.23031","volume":0},{"id_arquivo":530048,"datetime":"2021-01-05 22:00:00","ticker":"EURUSD.FOREX","open":"1.23016","high":"1.23047","low":"1.22971","close":"1.23016","volume":0},{"id_arquivo":530047,"datetime":"2021-01-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.22971","high":"1.23047","low":"1.22941","close":"1.23047","volume":0},{"id_arquivo":530046,"datetime":"2021-01-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.23107","high":"1.23107","low":"1.22971","close":"1.22971","volume":0},{"id_arquivo":530045,"datetime":"2021-01-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.22986","high":"1.23077","low":"1.22956","close":"1.23077","volume":0},{"id_arquivo":530044,"datetime":"2021-01-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.23031","high":"1.23107","low":"1.22956","close":"1.22956","volume":0},{"id_arquivo":530043,"datetime":"2021-01-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.22971","high":"1.23107","low":"1.22971","close":"1.23031","volume":0},{"id_arquivo":530042,"datetime":"2021-01-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.22790","high":"1.23001","low":"1.22790","close":"1.22986","volume":0},{"id_arquivo":530041,"datetime":"2021-01-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.22684","high":"1.22865","low":"1.22594","close":"1.22805","volume":0},{"id_arquivo":530040,"datetime":"2021-01-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.22669","high":"1.22820","low":"1.22639","close":"1.22669","volume":0},{"id_arquivo":530039,"datetime":"2021-01-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.22760","high":"1.22805","low":"1.22654","close":"1.22654","volume":0},{"id_arquivo":530038,"datetime":"2021-01-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.22865","high":"1.22911","low":"1.22714","close":"1.22775","volume":0},{"id_arquivo":530037,"datetime":"2021-01-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.22835","high":"1.22926","low":"1.22820","close":"1.22880","volume":0},{"id_arquivo":530036,"datetime":"2021-01-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.22760","high":"1.22911","low":"1.22760","close":"1.22805","volume":0},{"id_arquivo":530035,"datetime":"2021-01-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.22760","high":"1.22880","low":"1.22730","close":"1.22745","volume":0},{"id_arquivo":530034,"datetime":"2021-01-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.22639","high":"1.22820","low":"1.22624","close":"1.22775","volume":0},{"id_arquivo":530033,"datetime":"2021-01-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.22714","high":"1.22745","low":"1.22609","close":"1.22654","volume":0},{"id_arquivo":530032,"datetime":"2021-01-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.22760","high":"1.22790","low":"1.22699","close":"1.22730","volume":0},{"id_arquivo":530031,"datetime":"2021-01-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.22745","high":"1.22805","low":"1.22714","close":"1.22775","volume":0},{"id_arquivo":530030,"datetime":"2021-01-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.22745","high":"1.22790","low":"1.22699","close":"1.22714","volume":0},{"id_arquivo":530029,"datetime":"2021-01-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.22775","high":"1.22835","low":"1.22714","close":"1.22760","volume":0},{"id_arquivo":530028,"datetime":"2021-01-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.22609","high":"1.22760","low":"1.22609","close":"1.22745","volume":0},{"id_arquivo":530027,"datetime":"2021-01-05 01:10:47","ticker":"EURUSD.FOREX","open":"1.22609","high":"1.22609","low":"1.22609","close":"1.22609","volume":0},{"id_arquivo":530026,"datetime":"2021-01-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.22609","high":"1.22639","low":"1.22594","close":"1.22609","volume":0},{"id_arquivo":530025,"datetime":"2021-01-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.22564","high":"1.22624","low":"1.22534","close":"1.22594","volume":0},{"id_arquivo":530024,"datetime":"2021-01-04 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530023,"datetime":"2021-01-04 22:00:00","ticker":"EURUSD.FOREX","open":"1.22519","high":"1.22594","low":"1.22504","close":"1.22579","volume":0},{"id_arquivo":530022,"datetime":"2021-01-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.22504","high":"1.22594","low":"1.22459","close":"1.22564","volume":0},{"id_arquivo":530021,"datetime":"2021-01-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.22549","high":"1.22549","low":"1.22444","close":"1.22519","volume":0},{"id_arquivo":530020,"datetime":"2021-01-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.22549","high":"1.22594","low":"1.22489","close":"1.22549","volume":0},{"id_arquivo":530019,"datetime":"2021-01-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.22579","high":"1.22594","low":"1.22459","close":"1.22534","volume":0},{"id_arquivo":530018,"datetime":"2021-01-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.22579","high":"1.22654","low":"1.22534","close":"1.22549","volume":0},{"id_arquivo":530017,"datetime":"2021-01-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.22760","high":"1.22820","low":"1.22579","close":"1.22579","volume":0},{"id_arquivo":530016,"datetime":"2021-01-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.22941","high":"1.22941","low":"1.22669","close":"1.22760","volume":0},{"id_arquivo":530015,"datetime":"2021-01-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.23047","high":"1.23107","low":"1.22880","close":"1.22941","volume":0},{"id_arquivo":530014,"datetime":"2021-01-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.23077","high":"1.23077","low":"1.22911","close":"1.23016","volume":0},{"id_arquivo":530013,"datetime":"2021-01-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.22941","high":"1.23092","low":"1.22926","close":"1.23092","volume":0},{"id_arquivo":530012,"datetime":"2021-01-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.22986","high":"1.23047","low":"1.22956","close":"1.22971","volume":0},{"id_arquivo":530011,"datetime":"2021-01-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.22971","high":"1.23062","low":"1.22941","close":"1.22956","volume":0},{"id_arquivo":530010,"datetime":"2021-01-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.22850","high":"1.23077","low":"1.22835","close":"1.23001","volume":0},{"id_arquivo":530009,"datetime":"2021-01-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.22684","high":"1.22911","low":"1.22684","close":"1.22865","volume":0},{"id_arquivo":530008,"datetime":"2021-01-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.22594","high":"1.22745","low":"1.22594","close":"1.22684","volume":0},{"id_arquivo":530007,"datetime":"2021-01-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.22579","high":"1.22624","low":"1.22474","close":"1.22624","volume":0},{"id_arquivo":530006,"datetime":"2021-01-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.22564","high":"1.22624","low":"1.22459","close":"1.22594","volume":0},{"id_arquivo":530005,"datetime":"2021-01-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.22564","high":"1.22609","low":"1.22489","close":"1.22519","volume":0},{"id_arquivo":530004,"datetime":"2021-01-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.22609","high":"1.22639","low":"1.22534","close":"1.22579","volume":0},{"id_arquivo":530003,"datetime":"2021-01-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.22564","high":"1.22639","low":"1.22534","close":"1.22594","volume":0},{"id_arquivo":530002,"datetime":"2021-01-04 01:00:48","ticker":"EURUSD.FOREX","open":"1.22459","high":"1.22459","low":"1.22459","close":"1.22459","volume":0},{"id_arquivo":530001,"datetime":"2021-01-04 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":530000,"datetime":"2021-01-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.22519","high":"1.22564","low":"1.22444","close":"1.22444","volume":0},{"id_arquivo":529999,"datetime":"2021-01-01 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529998,"datetime":"2021-01-01 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529997,"datetime":"2021-01-01 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529996,"datetime":"2021-01-01 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529995,"datetime":"2021-01-01 19:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529994,"datetime":"2021-01-01 18:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529993,"datetime":"2021-01-01 17:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529992,"datetime":"2021-01-01 16:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529991,"datetime":"2021-01-01 15:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529990,"datetime":"2021-01-01 14:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529989,"datetime":"2021-01-01 13:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529988,"datetime":"2021-01-01 12:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529987,"datetime":"2021-01-01 11:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529986,"datetime":"2021-01-01 10:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529985,"datetime":"2021-01-01 09:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529984,"datetime":"2021-01-01 08:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529983,"datetime":"2021-01-01 07:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529982,"datetime":"2021-01-01 06:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529981,"datetime":"2021-01-01 05:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529980,"datetime":"2021-01-01 04:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529979,"datetime":"2021-01-01 03:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529978,"datetime":"2021-01-01 02:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529977,"datetime":"2021-01-01 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529976,"datetime":"2021-01-01 00:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529975,"datetime":"2020-12-31 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529974,"datetime":"2020-12-31 22:29:45","ticker":"EURUSD.FOREX","open":"1.22309","high":"1.22309","low":"1.22309","close":"1.22309","volume":0},{"id_arquivo":529973,"datetime":"2020-12-31 22:00:00","ticker":"EURUSD.FOREX","open":"1.22220","high":"1.22220","low":"1.22220","close":"1.22220","volume":0},{"id_arquivo":529972,"datetime":"2020-12-31 21:00:00","ticker":"EURUSD.FOREX","open":"1.22190","high":"1.22339","low":"1.22190","close":"1.22205","volume":0},{"id_arquivo":529971,"datetime":"2020-12-31 20:00:00","ticker":"EURUSD.FOREX","open":"1.22145","high":"1.22264","low":"1.22145","close":"1.22220","volume":0},{"id_arquivo":529970,"datetime":"2020-12-31 19:00:00","ticker":"EURUSD.FOREX","open":"1.22205","high":"1.22309","low":"1.22145","close":"1.22145","volume":0},{"id_arquivo":529969,"datetime":"2020-12-31 18:00:00","ticker":"EURUSD.FOREX","open":"1.22294","high":"1.22339","low":"1.22190","close":"1.22220","volume":0},{"id_arquivo":529968,"datetime":"2020-12-31 17:00:00","ticker":"EURUSD.FOREX","open":"1.22339","high":"1.22399","low":"1.22264","close":"1.22309","volume":0},{"id_arquivo":529967,"datetime":"2020-12-31 16:00:00","ticker":"EURUSD.FOREX","open":"1.22429","high":"1.22444","low":"1.22264","close":"1.22339","volume":0},{"id_arquivo":529966,"datetime":"2020-12-31 15:00:00","ticker":"EURUSD.FOREX","open":"1.22730","high":"1.22745","low":"1.22294","close":"1.22414","volume":0},{"id_arquivo":529965,"datetime":"2020-12-31 14:00:00","ticker":"EURUSD.FOREX","open":"1.22926","high":"1.22926","low":"1.22699","close":"1.22730","volume":0},{"id_arquivo":529964,"datetime":"2020-12-31 13:00:00","ticker":"EURUSD.FOREX","open":"1.22714","high":"1.22911","low":"1.22684","close":"1.22880","volume":0},{"id_arquivo":529963,"datetime":"2020-12-31 12:00:00","ticker":"EURUSD.FOREX","open":"1.22820","high":"1.22850","low":"1.22654","close":"1.22775","volume":0},{"id_arquivo":529962,"datetime":"2020-12-31 11:00:00","ticker":"EURUSD.FOREX","open":"1.22835","high":"1.22926","low":"1.22714","close":"1.22805","volume":0},{"id_arquivo":529961,"datetime":"2020-12-31 10:00:00","ticker":"EURUSD.FOREX","open":"1.22865","high":"1.22926","low":"1.22805","close":"1.22805","volume":0},{"id_arquivo":529960,"datetime":"2020-12-31 09:00:00","ticker":"EURUSD.FOREX","open":"1.23016","high":"1.23047","low":"1.22820","close":"1.22820","volume":0},{"id_arquivo":529959,"datetime":"2020-12-31 08:00:00","ticker":"EURUSD.FOREX","open":"1.23016","high":"1.23077","low":"1.22911","close":"1.23077","volume":0},{"id_arquivo":529958,"datetime":"2020-12-31 07:00:00","ticker":"EURUSD.FOREX","open":"1.22971","high":"1.23077","low":"1.22956","close":"1.23001","volume":0},{"id_arquivo":529957,"datetime":"2020-12-31 06:00:00","ticker":"EURUSD.FOREX","open":"1.22941","high":"1.23001","low":"1.22895","close":"1.22956","volume":0},{"id_arquivo":529956,"datetime":"2020-12-31 05:00:00","ticker":"EURUSD.FOREX","open":"1.22895","high":"1.23031","low":"1.22895","close":"1.22941","volume":0},{"id_arquivo":529955,"datetime":"2020-12-31 04:00:00","ticker":"EURUSD.FOREX","open":"1.22941","high":"1.23001","low":"1.22895","close":"1.22911","volume":0},{"id_arquivo":529954,"datetime":"2020-12-31 03:00:00","ticker":"EURUSD.FOREX","open":"1.22971","high":"1.22986","low":"1.22911","close":"1.22956","volume":0},{"id_arquivo":529953,"datetime":"2020-12-31 02:00:00","ticker":"EURUSD.FOREX","open":"1.23092","high":"1.23168","low":"1.22895","close":"1.22956","volume":0},{"id_arquivo":529952,"datetime":"2020-12-31 01:10:41","ticker":"EURUSD.FOREX","open":"1.23077","high":"1.23077","low":"1.23077","close":"1.23077","volume":0},{"id_arquivo":529951,"datetime":"2020-12-31 01:00:00","ticker":"EURUSD.FOREX","open":"1.23107","high":"1.23153","low":"1.23062","close":"1.23062","volume":0},{"id_arquivo":529950,"datetime":"2020-12-31 00:00:00","ticker":"EURUSD.FOREX","open":"1.23016","high":"1.23138","low":"1.22986","close":"1.23138","volume":0},{"id_arquivo":529949,"datetime":"2020-12-30 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529948,"datetime":"2020-12-30 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529947,"datetime":"2020-12-30 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529946,"datetime":"2020-12-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.22941","high":"1.23016","low":"1.22926","close":"1.22956","volume":0},{"id_arquivo":529945,"datetime":"2020-12-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.22956","high":"1.22986","low":"1.22850","close":"1.22926","volume":0},{"id_arquivo":529944,"datetime":"2020-12-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.22926","high":"1.22971","low":"1.22895","close":"1.22941","volume":0},{"id_arquivo":529943,"datetime":"2020-12-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.22835","high":"1.22926","low":"1.22820","close":"1.22926","volume":0},{"id_arquivo":529942,"datetime":"2020-12-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.23062","high":"1.23062","low":"1.22820","close":"1.22865","volume":0},{"id_arquivo":529941,"datetime":"2020-12-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.23001","high":"1.23031","low":"1.22850","close":"1.23031","volume":0},{"id_arquivo":529940,"datetime":"2020-12-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.23001","high":"1.23138","low":"1.22760","close":"1.22971","volume":0},{"id_arquivo":529939,"datetime":"2020-12-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.22926","high":"1.22971","low":"1.22805","close":"1.22971","volume":0},{"id_arquivo":529938,"datetime":"2020-12-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.22760","high":"1.22971","low":"1.22760","close":"1.22941","volume":0},{"id_arquivo":529937,"datetime":"2020-12-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.22820","high":"1.22835","low":"1.22714","close":"1.22760","volume":0},{"id_arquivo":529936,"datetime":"2020-12-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.22714","high":"1.22880","low":"1.22714","close":"1.22820","volume":0},{"id_arquivo":529935,"datetime":"2020-12-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.22609","high":"1.22745","low":"1.22594","close":"1.22714","volume":0},{"id_arquivo":529934,"datetime":"2020-12-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.22714","high":"1.22714","low":"1.22564","close":"1.22624","volume":0},{"id_arquivo":529933,"datetime":"2020-12-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.22835","high":"1.22941","low":"1.22699","close":"1.22699","volume":0},{"id_arquivo":529932,"datetime":"2020-12-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.22895","high":"1.22911","low":"1.22805","close":"1.22865","volume":0},{"id_arquivo":529931,"datetime":"2020-12-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.22880","high":"1.22971","low":"1.22880","close":"1.22895","volume":0},{"id_arquivo":529930,"datetime":"2020-12-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.22911","high":"1.22971","low":"1.22865","close":"1.22880","volume":0},{"id_arquivo":529929,"datetime":"2020-12-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.22911","high":"1.22956","low":"1.22865","close":"1.22865","volume":0},{"id_arquivo":529928,"datetime":"2020-12-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.22956","high":"1.22971","low":"1.22880","close":"1.22941","volume":0},{"id_arquivo":529927,"datetime":"2020-12-30 01:10:44","ticker":"EURUSD.FOREX","open":"1.22865","high":"1.22865","low":"1.22865","close":"1.22865","volume":0},{"id_arquivo":529926,"datetime":"2020-12-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.22714","high":"1.22790","low":"1.22714","close":"1.22790","volume":0},{"id_arquivo":529925,"datetime":"2020-12-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.22564","high":"1.22760","low":"1.22564","close":"1.22730","volume":0},{"id_arquivo":529924,"datetime":"2020-12-29 23:00:00","ticker":"EURUSD.FOREX","open":"1.22609","high":"1.22654","low":"1.22564","close":"1.22594","volume":0},{"id_arquivo":529923,"datetime":"2020-12-29 22:00:00","ticker":"EURUSD.FOREX","open":"1.22519","high":"1.22609","low":"1.22504","close":"1.22564","volume":0},{"id_arquivo":529922,"datetime":"2020-12-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.22549","high":"1.22609","low":"1.22504","close":"1.22549","volume":0},{"id_arquivo":529921,"datetime":"2020-12-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.22549","high":"1.22639","low":"1.22504","close":"1.22534","volume":0},{"id_arquivo":529920,"datetime":"2020-12-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.22489","high":"1.22639","low":"1.22474","close":"1.22549","volume":0},{"id_arquivo":529919,"datetime":"2020-12-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.22444","high":"1.22534","low":"1.22414","close":"1.22489","volume":0},{"id_arquivo":529918,"datetime":"2020-12-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.22549","high":"1.22579","low":"1.22399","close":"1.22444","volume":0},{"id_arquivo":529917,"datetime":"2020-12-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.22459","high":"1.22609","low":"1.22429","close":"1.22564","volume":0},{"id_arquivo":529916,"datetime":"2020-12-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.22684","high":"1.22684","low":"1.22459","close":"1.22474","volume":0},{"id_arquivo":529915,"datetime":"2020-12-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.22579","high":"1.22790","low":"1.22549","close":"1.22714","volume":0},{"id_arquivo":529914,"datetime":"2020-12-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.22609","high":"1.22654","low":"1.22534","close":"1.22549","volume":0},{"id_arquivo":529913,"datetime":"2020-12-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.22519","high":"1.22684","low":"1.22504","close":"1.22594","volume":0},{"id_arquivo":529912,"datetime":"2020-12-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.22519","high":"1.22564","low":"1.22429","close":"1.22519","volume":0},{"id_arquivo":529911,"datetime":"2020-12-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.22534","high":"1.22624","low":"1.22489","close":"1.22534","volume":0},{"id_arquivo":529910,"datetime":"2020-12-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.22489","high":"1.22564","low":"1.22399","close":"1.22549","volume":0},{"id_arquivo":529909,"datetime":"2020-12-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.22429","high":"1.22609","low":"1.22429","close":"1.22489","volume":0},{"id_arquivo":529908,"datetime":"2020-12-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.22444","high":"1.22579","low":"1.22429","close":"1.22429","volume":0},{"id_arquivo":529907,"datetime":"2020-12-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.22399","high":"1.22489","low":"1.22399","close":"1.22489","volume":0},{"id_arquivo":529906,"datetime":"2020-12-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.22429","high":"1.22489","low":"1.22384","close":"1.22399","volume":0},{"id_arquivo":529905,"datetime":"2020-12-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.22444","high":"1.22504","low":"1.22414","close":"1.22429","volume":0},{"id_arquivo":529904,"datetime":"2020-12-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.22414","high":"1.22489","low":"1.22354","close":"1.22444","volume":0},{"id_arquivo":529903,"datetime":"2020-12-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.22279","high":"1.22429","low":"1.22279","close":"1.22414","volume":0},{"id_arquivo":529902,"datetime":"2020-12-29 01:10:42","ticker":"EURUSD.FOREX","open":"1.22339","high":"1.22339","low":"1.22339","close":"1.22339","volume":0},{"id_arquivo":529901,"datetime":"2020-12-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.22309","high":"1.22339","low":"1.22294","close":"1.22324","volume":0},{"id_arquivo":529900,"datetime":"2020-12-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.22279","high":"1.22369","low":"1.22279","close":"1.22294","volume":0},{"id_arquivo":529899,"datetime":"2020-12-28 23:00:00","ticker":"EURUSD.FOREX","open":"1.22160","high":"1.22205","low":"1.22160","close":"1.22205","volume":0},{"id_arquivo":529898,"datetime":"2020-12-28 22:00:00","ticker":"EURUSD.FOREX","open":"1.22160","high":"1.22249","low":"1.22115","close":"1.22130","volume":0},{"id_arquivo":529897,"datetime":"2020-12-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.22145","high":"1.22205","low":"1.22100","close":"1.22205","volume":0},{"id_arquivo":529896,"datetime":"2020-12-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.22130","high":"1.22190","low":"1.22070","close":"1.22160","volume":0},{"id_arquivo":529895,"datetime":"2020-12-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.22115","high":"1.22160","low":"1.22085","close":"1.22115","volume":0},{"id_arquivo":529894,"datetime":"2020-12-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.22160","high":"1.22190","low":"1.22070","close":"1.22160","volume":0},{"id_arquivo":529893,"datetime":"2020-12-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.22160","high":"1.22234","low":"1.22085","close":"1.22130","volume":0},{"id_arquivo":529892,"datetime":"2020-12-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.22190","high":"1.22339","low":"1.22160","close":"1.22205","volume":0},{"id_arquivo":529891,"datetime":"2020-12-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.22354","high":"1.22399","low":"1.22115","close":"1.22220","volume":0},{"id_arquivo":529890,"datetime":"2020-12-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.22160","high":"1.22429","low":"1.22130","close":"1.22354","volume":0},{"id_arquivo":529889,"datetime":"2020-12-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.22100","high":"1.22249","low":"1.22100","close":"1.22175","volume":0},{"id_arquivo":529888,"datetime":"2020-12-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.21966","high":"1.22145","low":"1.21966","close":"1.22100","volume":0},{"id_arquivo":529887,"datetime":"2020-12-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.22175","high":"1.22205","low":"1.21981","close":"1.21981","volume":0},{"id_arquivo":529886,"datetime":"2020-12-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.22534","high":"1.22534","low":"1.22115","close":"1.22175","volume":0},{"id_arquivo":529885,"datetime":"2020-12-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.22444","high":"1.22534","low":"1.22384","close":"1.22519","volume":0},{"id_arquivo":529884,"datetime":"2020-12-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.22339","high":"1.22459","low":"1.22309","close":"1.22429","volume":0},{"id_arquivo":529883,"datetime":"2020-12-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.22279","high":"1.22369","low":"1.22249","close":"1.22354","volume":0},{"id_arquivo":529882,"datetime":"2020-12-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.22264","high":"1.22339","low":"1.22249","close":"1.22294","volume":0},{"id_arquivo":529881,"datetime":"2020-12-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.22145","high":"1.22264","low":"1.22130","close":"1.22264","volume":0},{"id_arquivo":529880,"datetime":"2020-12-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.22160","high":"1.22190","low":"1.22130","close":"1.22190","volume":0},{"id_arquivo":529879,"datetime":"2020-12-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.22130","high":"1.22234","low":"1.22130","close":"1.22160","volume":0},{"id_arquivo":529878,"datetime":"2020-12-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.22085","high":"1.22205","low":"1.22085","close":"1.22130","volume":0},{"id_arquivo":529877,"datetime":"2020-12-28 01:00:41","ticker":"EURUSD.FOREX","open":"1.21981","high":"1.21981","low":"1.21981","close":"1.21981","volume":0},{"id_arquivo":529876,"datetime":"2020-12-28 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529875,"datetime":"2020-12-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.22100","high":"1.22145","low":"1.21847","close":"1.21966","volume":0},{"id_arquivo":529874,"datetime":"2020-12-25 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529873,"datetime":"2020-12-25 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529872,"datetime":"2020-12-25 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529871,"datetime":"2020-12-25 20:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529870,"datetime":"2020-12-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.22175","high":"1.22175","low":"1.22175","close":"1.22175","volume":0},{"id_arquivo":529869,"datetime":"2020-12-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.22175","high":"1.22175","low":"1.22175","close":"1.22175","volume":0},{"id_arquivo":529868,"datetime":"2020-12-25 17:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529867,"datetime":"2020-12-25 16:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529866,"datetime":"2020-12-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.22070","high":"1.22145","low":"1.22070","close":"1.22145","volume":0},{"id_arquivo":529865,"datetime":"2020-12-25 14:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529864,"datetime":"2020-12-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.21743","high":"1.21803","low":"1.21714","close":"1.21788","volume":0},{"id_arquivo":529863,"datetime":"2020-12-25 12:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529862,"datetime":"2020-12-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.21729","high":"1.21788","low":"1.21669","close":"1.21669","volume":0},{"id_arquivo":529861,"datetime":"2020-12-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.21729","high":"1.21729","low":"1.21729","close":"1.21729","volume":0},{"id_arquivo":529860,"datetime":"2020-12-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.22234","high":"1.22234","low":"1.21996","close":"1.22041","volume":0},{"id_arquivo":529859,"datetime":"2020-12-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.21981","high":"1.22190","low":"1.21892","close":"1.22190","volume":0},{"id_arquivo":529858,"datetime":"2020-12-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.22055","high":"1.22055","low":"1.21966","close":"1.21996","volume":0},{"id_arquivo":529857,"datetime":"2020-12-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.22115","high":"1.22130","low":"1.21966","close":"1.22055","volume":0},{"id_arquivo":529856,"datetime":"2020-12-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.22055","high":"1.22130","low":"1.21981","close":"1.22100","volume":0},{"id_arquivo":529855,"datetime":"2020-12-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.22041","high":"1.22085","low":"1.21996","close":"1.22041","volume":0},{"id_arquivo":529854,"datetime":"2020-12-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.21981","high":"1.22055","low":"1.21936","close":"1.22041","volume":0},{"id_arquivo":529853,"datetime":"2020-12-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.21951","high":"1.21981","low":"1.21877","close":"1.21981","volume":0},{"id_arquivo":529852,"datetime":"2020-12-25 01:11:42","ticker":"EURUSD.FOREX","open":"1.21951","high":"1.21951","low":"1.21951","close":"1.21951","volume":0},{"id_arquivo":529851,"datetime":"2020-12-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.21788","high":"1.21951","low":"1.21758","close":"1.21951","volume":0},{"id_arquivo":529850,"datetime":"2020-12-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.21921","high":"1.21921","low":"1.21758","close":"1.21788","volume":0},{"id_arquivo":529849,"datetime":"2020-12-24 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529848,"datetime":"2020-12-24 22:00:00","ticker":"EURUSD.FOREX","open":"1.21907","high":"1.21966","low":"1.21847","close":"1.21892","volume":0},{"id_arquivo":529847,"datetime":"2020-12-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.21877","high":"1.22055","low":"1.21832","close":"1.21996","volume":0},{"id_arquivo":529846,"datetime":"2020-12-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.21832","high":"1.21907","low":"1.21832","close":"1.21877","volume":0},{"id_arquivo":529845,"datetime":"2020-12-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.21847","high":"1.21862","low":"1.21818","close":"1.21847","volume":0},{"id_arquivo":529844,"datetime":"2020-12-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.21892","high":"1.21921","low":"1.21803","close":"1.21847","volume":0},{"id_arquivo":529843,"datetime":"2020-12-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.21862","high":"1.21951","low":"1.21847","close":"1.21877","volume":0},{"id_arquivo":529842,"datetime":"2020-12-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.21862","high":"1.21951","low":"1.21847","close":"1.21847","volume":0},{"id_arquivo":529841,"datetime":"2020-12-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.21907","high":"1.22011","low":"1.21832","close":"1.21862","volume":0},{"id_arquivo":529840,"datetime":"2020-12-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.21936","high":"1.22041","low":"1.21847","close":"1.21936","volume":0},{"id_arquivo":529839,"datetime":"2020-12-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.21936","high":"1.22011","low":"1.21921","close":"1.21936","volume":0},{"id_arquivo":529838,"datetime":"2020-12-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.21966","high":"1.22041","low":"1.21921","close":"1.21921","volume":0},{"id_arquivo":529837,"datetime":"2020-12-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.22055","high":"1.22085","low":"1.21981","close":"1.21996","volume":0},{"id_arquivo":529836,"datetime":"2020-12-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.21951","high":"1.22070","low":"1.21936","close":"1.22026","volume":0},{"id_arquivo":529835,"datetime":"2020-12-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.22055","high":"1.22100","low":"1.21921","close":"1.21951","volume":0},{"id_arquivo":529834,"datetime":"2020-12-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.22100","high":"1.22160","low":"1.22011","close":"1.22055","volume":0},{"id_arquivo":529833,"datetime":"2020-12-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.22085","high":"1.22160","low":"1.22070","close":"1.22100","volume":0},{"id_arquivo":529832,"datetime":"2020-12-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.22100","high":"1.22145","low":"1.22070","close":"1.22115","volume":0},{"id_arquivo":529831,"datetime":"2020-12-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.22100","high":"1.22160","low":"1.22070","close":"1.22070","volume":0},{"id_arquivo":529830,"datetime":"2020-12-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.22115","high":"1.22145","low":"1.22055","close":"1.22085","volume":0},{"id_arquivo":529829,"datetime":"2020-12-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.22205","high":"1.22234","low":"1.22100","close":"1.22130","volume":0},{"id_arquivo":529828,"datetime":"2020-12-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.22130","high":"1.22249","low":"1.22130","close":"1.22160","volume":0},{"id_arquivo":529827,"datetime":"2020-12-24 01:10:41","ticker":"EURUSD.FOREX","open":"1.22115","high":"1.22115","low":"1.22115","close":"1.22115","volume":0},{"id_arquivo":529826,"datetime":"2020-12-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.22100","high":"1.22100","low":"1.22070","close":"1.22100","volume":0},{"id_arquivo":529825,"datetime":"2020-12-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.21996","high":"1.22070","low":"1.21981","close":"1.22055","volume":0},{"id_arquivo":529824,"datetime":"2020-12-23 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529823,"datetime":"2020-12-23 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529822,"datetime":"2020-12-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.21981","high":"1.22011","low":"1.21936","close":"1.21936","volume":0},{"id_arquivo":529821,"datetime":"2020-12-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.21847","high":"1.21981","low":"1.21773","close":"1.21981","volume":0},{"id_arquivo":529820,"datetime":"2020-12-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.21862","high":"1.21907","low":"1.21758","close":"1.21832","volume":0},{"id_arquivo":529819,"datetime":"2020-12-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.21951","high":"1.21951","low":"1.21847","close":"1.21862","volume":0},{"id_arquivo":529818,"datetime":"2020-12-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.21981","high":"1.22011","low":"1.21862","close":"1.21907","volume":0},{"id_arquivo":529817,"datetime":"2020-12-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.21921","high":"1.22070","low":"1.21921","close":"1.21981","volume":0},{"id_arquivo":529816,"datetime":"2020-12-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.22145","high":"1.22220","low":"1.21847","close":"1.21907","volume":0},{"id_arquivo":529815,"datetime":"2020-12-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.21847","high":"1.22249","low":"1.21788","close":"1.22100","volume":0},{"id_arquivo":529814,"datetime":"2020-12-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.21862","high":"1.21907","low":"1.21669","close":"1.21773","volume":0},{"id_arquivo":529813,"datetime":"2020-12-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.21921","high":"1.21981","low":"1.21847","close":"1.21862","volume":0},{"id_arquivo":529812,"datetime":"2020-12-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.21847","high":"1.22026","low":"1.21847","close":"1.21951","volume":0},{"id_arquivo":529811,"datetime":"2020-12-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.21981","high":"1.22041","low":"1.21832","close":"1.21832","volume":0},{"id_arquivo":529810,"datetime":"2020-12-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.21936","high":"1.22055","low":"1.21921","close":"1.21981","volume":0},{"id_arquivo":529809,"datetime":"2020-12-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.21981","high":"1.21981","low":"1.21773","close":"1.21951","volume":0},{"id_arquivo":529808,"datetime":"2020-12-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.21832","high":"1.22055","low":"1.21832","close":"1.22041","volume":0},{"id_arquivo":529807,"datetime":"2020-12-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.21936","high":"1.21951","low":"1.21862","close":"1.21877","volume":0},{"id_arquivo":529806,"datetime":"2020-12-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.21907","high":"1.21966","low":"1.21892","close":"1.21921","volume":0},{"id_arquivo":529805,"datetime":"2020-12-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.21921","high":"1.21966","low":"1.21907","close":"1.21921","volume":0},{"id_arquivo":529804,"datetime":"2020-12-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.21818","high":"1.21966","low":"1.21803","close":"1.21936","volume":0},{"id_arquivo":529803,"datetime":"2020-12-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.21818","high":"1.21847","low":"1.21714","close":"1.21803","volume":0},{"id_arquivo":529802,"datetime":"2020-12-23 01:10:43","ticker":"EURUSD.FOREX","open":"1.21729","high":"1.21729","low":"1.21729","close":"1.21729","volume":0},{"id_arquivo":529801,"datetime":"2020-12-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.21610","high":"1.21714","low":"1.21610","close":"1.21699","volume":0},{"id_arquivo":529800,"datetime":"2020-12-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.21892","high":"1.21921","low":"1.21669","close":"1.21669","volume":0},{"id_arquivo":529799,"datetime":"2020-12-22 23:00:00","ticker":"EURUSD.FOREX","open":"1.21684","high":"1.21921","low":"1.21684","close":"1.21907","volume":0},{"id_arquivo":529798,"datetime":"2020-12-22 22:00:00","ticker":"EURUSD.FOREX","open":"1.21729","high":"1.21743","low":"1.21625","close":"1.21729","volume":0},{"id_arquivo":529797,"datetime":"2020-12-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.21654","high":"1.21729","low":"1.21640","close":"1.21654","volume":0},{"id_arquivo":529796,"datetime":"2020-12-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.21640","high":"1.21654","low":"1.21566","close":"1.21610","volume":0},{"id_arquivo":529795,"datetime":"2020-12-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.21669","high":"1.21714","low":"1.21610","close":"1.21654","volume":0},{"id_arquivo":529794,"datetime":"2020-12-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.21758","high":"1.21788","low":"1.21625","close":"1.21669","volume":0},{"id_arquivo":529793,"datetime":"2020-12-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.21773","high":"1.21832","low":"1.21714","close":"1.21773","volume":0},{"id_arquivo":529792,"datetime":"2020-12-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.21714","high":"1.21832","low":"1.21669","close":"1.21743","volume":0},{"id_arquivo":529791,"datetime":"2020-12-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.22100","high":"1.22145","low":"1.21714","close":"1.21758","volume":0},{"id_arquivo":529790,"datetime":"2020-12-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.22369","high":"1.22444","low":"1.22100","close":"1.22130","volume":0},{"id_arquivo":529789,"datetime":"2020-12-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.22459","high":"1.22504","low":"1.22339","close":"1.22384","volume":0},{"id_arquivo":529788,"datetime":"2020-12-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.22444","high":"1.22609","low":"1.22429","close":"1.22459","volume":0},{"id_arquivo":529787,"datetime":"2020-12-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.22309","high":"1.22474","low":"1.22249","close":"1.22474","volume":0},{"id_arquivo":529786,"datetime":"2020-12-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.22070","high":"1.22384","low":"1.22070","close":"1.22339","volume":0},{"id_arquivo":529785,"datetime":"2020-12-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.22249","high":"1.22309","low":"1.22100","close":"1.22160","volume":0},{"id_arquivo":529784,"datetime":"2020-12-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.22190","high":"1.22264","low":"1.22100","close":"1.22249","volume":0},{"id_arquivo":529783,"datetime":"2020-12-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.22279","high":"1.22339","low":"1.22175","close":"1.22205","volume":0},{"id_arquivo":529782,"datetime":"2020-12-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.22205","high":"1.22324","low":"1.22205","close":"1.22205","volume":0},{"id_arquivo":529781,"datetime":"2020-12-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.22264","high":"1.22294","low":"1.22205","close":"1.22220","volume":0},{"id_arquivo":529780,"datetime":"2020-12-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.22339","high":"1.22369","low":"1.22234","close":"1.22279","volume":0},{"id_arquivo":529779,"datetime":"2020-12-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.22369","high":"1.22384","low":"1.22279","close":"1.22324","volume":0},{"id_arquivo":529778,"datetime":"2020-12-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.22384","high":"1.22414","low":"1.22339","close":"1.22354","volume":0},{"id_arquivo":529777,"datetime":"2020-12-22 01:10:41","ticker":"EURUSD.FOREX","open":"1.22324","high":"1.22324","low":"1.22324","close":"1.22324","volume":0},{"id_arquivo":529776,"datetime":"2020-12-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.22399","high":"1.22399","low":"1.22339","close":"1.22339","volume":0},{"id_arquivo":529775,"datetime":"2020-12-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.22384","high":"1.22489","low":"1.22339","close":"1.22354","volume":0},{"id_arquivo":529774,"datetime":"2020-12-21 23:00:00","ticker":"EURUSD.FOREX","open":"1.22474","high":"1.22579","low":"1.22444","close":"1.22549","volume":0},{"id_arquivo":529773,"datetime":"2020-12-21 22:00:00","ticker":"EURUSD.FOREX","open":"1.22489","high":"1.22504","low":"1.22384","close":"1.22444","volume":0},{"id_arquivo":529772,"datetime":"2020-12-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.22354","high":"1.22474","low":"1.22324","close":"1.22474","volume":0},{"id_arquivo":529771,"datetime":"2020-12-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.22564","high":"1.22564","low":"1.22354","close":"1.22369","volume":0},{"id_arquivo":529770,"datetime":"2020-12-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.22459","high":"1.22579","low":"1.22459","close":"1.22534","volume":0},{"id_arquivo":529769,"datetime":"2020-12-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.22399","high":"1.22534","low":"1.22324","close":"1.22474","volume":0},{"id_arquivo":529768,"datetime":"2020-12-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.22324","high":"1.22429","low":"1.22309","close":"1.22399","volume":0},{"id_arquivo":529767,"datetime":"2020-12-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.22145","high":"1.22384","low":"1.22145","close":"1.22354","volume":0},{"id_arquivo":529766,"datetime":"2020-12-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.22160","high":"1.22234","low":"1.22115","close":"1.22190","volume":0},{"id_arquivo":529765,"datetime":"2020-12-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.21981","high":"1.22234","low":"1.21981","close":"1.22115","volume":0},{"id_arquivo":529764,"datetime":"2020-12-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.21684","high":"1.22190","low":"1.21684","close":"1.21951","volume":0},{"id_arquivo":529763,"datetime":"2020-12-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.21640","high":"1.21907","low":"1.21625","close":"1.21684","volume":0},{"id_arquivo":529762,"datetime":"2020-12-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.21536","high":"1.21847","low":"1.21536","close":"1.21684","volume":0},{"id_arquivo":529761,"datetime":"2020-12-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.21758","high":"1.21803","low":"1.21344","close":"1.21521","volume":0},{"id_arquivo":529760,"datetime":"2020-12-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.22220","high":"1.22220","low":"1.21773","close":"1.21788","volume":0},{"id_arquivo":529759,"datetime":"2020-12-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.21773","high":"1.22309","low":"1.21773","close":"1.22220","volume":0},{"id_arquivo":529758,"datetime":"2020-12-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.22026","high":"1.22026","low":"1.21729","close":"1.21862","volume":0},{"id_arquivo":529757,"datetime":"2020-12-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.21921","high":"1.22026","low":"1.21877","close":"1.22026","volume":0},{"id_arquivo":529756,"datetime":"2020-12-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.21921","high":"1.21951","low":"1.21847","close":"1.21951","volume":0},{"id_arquivo":529755,"datetime":"2020-12-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.21892","high":"1.21966","low":"1.21892","close":"1.21951","volume":0},{"id_arquivo":529754,"datetime":"2020-12-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.21921","high":"1.21966","low":"1.21877","close":"1.21907","volume":0},{"id_arquivo":529753,"datetime":"2020-12-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.22115","high":"1.22190","low":"1.21847","close":"1.21936","volume":0},{"id_arquivo":529752,"datetime":"2020-12-21 01:00:43","ticker":"EURUSD.FOREX","open":"1.22264","high":"1.22264","low":"1.22264","close":"1.22264","volume":0},{"id_arquivo":529751,"datetime":"2020-12-21 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529750,"datetime":"2020-12-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.22130","high":"1.22264","low":"1.22085","close":"1.22234","volume":0},{"id_arquivo":529749,"datetime":"2020-12-18 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529748,"datetime":"2020-12-18 22:00:00","ticker":"EURUSD.FOREX","open":"1.22504","high":"1.22504","low":"1.22504","close":"1.22504","volume":0},{"id_arquivo":529747,"datetime":"2020-12-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.22504","high":"1.22624","low":"1.22489","close":"1.22624","volume":0},{"id_arquivo":529746,"datetime":"2020-12-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.22489","high":"1.22534","low":"1.22399","close":"1.22504","volume":0},{"id_arquivo":529745,"datetime":"2020-12-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.22444","high":"1.22489","low":"1.22399","close":"1.22459","volume":0},{"id_arquivo":529744,"datetime":"2020-12-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.22414","high":"1.22519","low":"1.22399","close":"1.22459","volume":0},{"id_arquivo":529743,"datetime":"2020-12-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.22399","high":"1.22519","low":"1.22369","close":"1.22414","volume":0},{"id_arquivo":529742,"datetime":"2020-12-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.22369","high":"1.22414","low":"1.22309","close":"1.22384","volume":0},{"id_arquivo":529741,"datetime":"2020-12-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.22414","high":"1.22534","low":"1.22309","close":"1.22369","volume":0},{"id_arquivo":529740,"datetime":"2020-12-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.22504","high":"1.22594","low":"1.22339","close":"1.22414","volume":0},{"id_arquivo":529739,"datetime":"2020-12-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.22564","high":"1.22639","low":"1.22504","close":"1.22534","volume":0},{"id_arquivo":529738,"datetime":"2020-12-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.22594","high":"1.22714","low":"1.22579","close":"1.22579","volume":0},{"id_arquivo":529737,"datetime":"2020-12-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.22564","high":"1.22639","low":"1.22534","close":"1.22594","volume":0},{"id_arquivo":529736,"datetime":"2020-12-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.22549","high":"1.22639","low":"1.22489","close":"1.22609","volume":0},{"id_arquivo":529735,"datetime":"2020-12-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.22624","high":"1.22684","low":"1.22504","close":"1.22534","volume":0},{"id_arquivo":529734,"datetime":"2020-12-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.22489","high":"1.22669","low":"1.22489","close":"1.22639","volume":0},{"id_arquivo":529733,"datetime":"2020-12-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.22579","high":"1.22609","low":"1.22519","close":"1.22519","volume":0},{"id_arquivo":529732,"datetime":"2020-12-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.22474","high":"1.22609","low":"1.22474","close":"1.22609","volume":0},{"id_arquivo":529731,"datetime":"2020-12-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.22459","high":"1.22504","low":"1.22429","close":"1.22474","volume":0},{"id_arquivo":529730,"datetime":"2020-12-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.22504","high":"1.22534","low":"1.22429","close":"1.22444","volume":0},{"id_arquivo":529729,"datetime":"2020-12-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.22519","high":"1.22579","low":"1.22504","close":"1.22519","volume":0},{"id_arquivo":529728,"datetime":"2020-12-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.22609","high":"1.22639","low":"1.22489","close":"1.22534","volume":0},{"id_arquivo":529727,"datetime":"2020-12-18 01:10:51","ticker":"EURUSD.FOREX","open":"1.22579","high":"1.22579","low":"1.22579","close":"1.22579","volume":0},{"id_arquivo":529726,"datetime":"2020-12-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.22579","high":"1.22594","low":"1.22564","close":"1.22564","volume":0},{"id_arquivo":529725,"datetime":"2020-12-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.22654","high":"1.22714","low":"1.22549","close":"1.22594","volume":0},{"id_arquivo":529724,"datetime":"2020-12-17 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529723,"datetime":"2020-12-17 22:00:00","ticker":"EURUSD.FOREX","open":"1.22714","high":"1.22775","low":"1.22684","close":"1.22745","volume":0},{"id_arquivo":529722,"datetime":"2020-12-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.22669","high":"1.22790","low":"1.22669","close":"1.22730","volume":0},{"id_arquivo":529721,"datetime":"2020-12-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.22684","high":"1.22745","low":"1.22609","close":"1.22654","volume":0},{"id_arquivo":529720,"datetime":"2020-12-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.22714","high":"1.22790","low":"1.22669","close":"1.22669","volume":0},{"id_arquivo":529719,"datetime":"2020-12-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.22669","high":"1.22775","low":"1.22669","close":"1.22714","volume":0},{"id_arquivo":529718,"datetime":"2020-12-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.22609","high":"1.22745","low":"1.22609","close":"1.22639","volume":0},{"id_arquivo":529717,"datetime":"2020-12-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.22504","high":"1.22639","low":"1.22444","close":"1.22639","volume":0},{"id_arquivo":529716,"datetime":"2020-12-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.22564","high":"1.22639","low":"1.22459","close":"1.22474","volume":0},{"id_arquivo":529715,"datetime":"2020-12-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.22474","high":"1.22609","low":"1.22444","close":"1.22549","volume":0},{"id_arquivo":529714,"datetime":"2020-12-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.22489","high":"1.22624","low":"1.22444","close":"1.22459","volume":0},{"id_arquivo":529713,"datetime":"2020-12-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.22414","high":"1.22519","low":"1.22369","close":"1.22519","volume":0},{"id_arquivo":529712,"datetime":"2020-12-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.22324","high":"1.22459","low":"1.22324","close":"1.22384","volume":0},{"id_arquivo":529711,"datetime":"2020-12-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.22354","high":"1.22369","low":"1.22294","close":"1.22309","volume":0},{"id_arquivo":529710,"datetime":"2020-12-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.22384","high":"1.22444","low":"1.22294","close":"1.22369","volume":0},{"id_arquivo":529709,"datetime":"2020-12-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.22399","high":"1.22474","low":"1.22354","close":"1.22414","volume":0},{"id_arquivo":529708,"datetime":"2020-12-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.22339","high":"1.22414","low":"1.22309","close":"1.22369","volume":0},{"id_arquivo":529707,"datetime":"2020-12-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.22324","high":"1.22414","low":"1.22294","close":"1.22354","volume":0},{"id_arquivo":529706,"datetime":"2020-12-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.22324","high":"1.22384","low":"1.22294","close":"1.22294","volume":0},{"id_arquivo":529705,"datetime":"2020-12-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.22160","high":"1.22384","low":"1.22145","close":"1.22294","volume":0},{"id_arquivo":529704,"datetime":"2020-12-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.22145","high":"1.22190","low":"1.22130","close":"1.22145","volume":0},{"id_arquivo":529703,"datetime":"2020-12-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.22055","high":"1.22190","low":"1.22055","close":"1.22190","volume":0},{"id_arquivo":529702,"datetime":"2020-12-17 01:10:51","ticker":"EURUSD.FOREX","open":"1.21996","high":"1.21996","low":"1.21996","close":"1.21996","volume":0},{"id_arquivo":529701,"datetime":"2020-12-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.21981","high":"1.22011","low":"1.21966","close":"1.21981","volume":0},{"id_arquivo":529700,"datetime":"2020-12-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.21996","high":"1.22041","low":"1.21951","close":"1.22011","volume":0},{"id_arquivo":529699,"datetime":"2020-12-16 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529698,"datetime":"2020-12-16 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529697,"datetime":"2020-12-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.21877","high":"1.21921","low":"1.21847","close":"1.21862","volume":0},{"id_arquivo":529696,"datetime":"2020-12-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.21714","high":"1.22055","low":"1.21714","close":"1.21877","volume":0},{"id_arquivo":529695,"datetime":"2020-12-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.21595","high":"1.21758","low":"1.21315","close":"1.21669","volume":0},{"id_arquivo":529694,"datetime":"2020-12-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.21729","high":"1.21818","low":"1.21729","close":"1.21758","volume":0},{"id_arquivo":529693,"datetime":"2020-12-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.21788","high":"1.21818","low":"1.21669","close":"1.21729","volume":0},{"id_arquivo":529692,"datetime":"2020-12-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.21907","high":"1.21951","low":"1.21714","close":"1.21773","volume":0},{"id_arquivo":529691,"datetime":"2020-12-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.21966","high":"1.22011","low":"1.21862","close":"1.21936","volume":0},{"id_arquivo":529690,"datetime":"2020-12-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.21936","high":"1.22085","low":"1.21907","close":"1.22041","volume":0},{"id_arquivo":529689,"datetime":"2020-12-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.21981","high":"1.21981","low":"1.21862","close":"1.21921","volume":0},{"id_arquivo":529688,"datetime":"2020-12-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.22011","high":"1.22011","low":"1.21907","close":"1.21981","volume":0},{"id_arquivo":529687,"datetime":"2020-12-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.21981","high":"1.22070","low":"1.21921","close":"1.21996","volume":0},{"id_arquivo":529686,"datetime":"2020-12-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.22130","high":"1.22145","low":"1.21981","close":"1.21981","volume":0},{"id_arquivo":529685,"datetime":"2020-12-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.22100","high":"1.22130","low":"1.21996","close":"1.22100","volume":0},{"id_arquivo":529684,"datetime":"2020-12-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.21625","high":"1.22160","low":"1.21595","close":"1.22130","volume":0},{"id_arquivo":529683,"datetime":"2020-12-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.21669","high":"1.21758","low":"1.21595","close":"1.21595","volume":0},{"id_arquivo":529682,"datetime":"2020-12-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.21669","high":"1.21699","low":"1.21625","close":"1.21669","volume":0},{"id_arquivo":529681,"datetime":"2020-12-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.21684","high":"1.21714","low":"1.21640","close":"1.21669","volume":0},{"id_arquivo":529680,"datetime":"2020-12-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.21654","high":"1.21699","low":"1.21625","close":"1.21684","volume":0},{"id_arquivo":529679,"datetime":"2020-12-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.21625","high":"1.21699","low":"1.21595","close":"1.21654","volume":0},{"id_arquivo":529678,"datetime":"2020-12-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.21566","high":"1.21625","low":"1.21551","close":"1.21595","volume":0},{"id_arquivo":529677,"datetime":"2020-12-16 01:10:52","ticker":"EURUSD.FOREX","open":"1.21521","high":"1.21521","low":"1.21521","close":"1.21521","volume":0},{"id_arquivo":529676,"datetime":"2020-12-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.21551","high":"1.21551","low":"1.21521","close":"1.21521","volume":0},{"id_arquivo":529675,"datetime":"2020-12-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.21595","high":"1.21610","low":"1.21507","close":"1.21536","volume":0},{"id_arquivo":529674,"datetime":"2020-12-15 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529673,"datetime":"2020-12-15 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529672,"datetime":"2020-12-15 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529671,"datetime":"2020-12-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.21595","high":"1.21625","low":"1.21581","close":"1.21581","volume":0},{"id_arquivo":529670,"datetime":"2020-12-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.21536","high":"1.21669","low":"1.21536","close":"1.21625","volume":0},{"id_arquivo":529669,"datetime":"2020-12-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.21640","high":"1.21714","low":"1.21551","close":"1.21551","volume":0},{"id_arquivo":529668,"datetime":"2020-12-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.21595","high":"1.21640","low":"1.21521","close":"1.21640","volume":0},{"id_arquivo":529667,"datetime":"2020-12-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.21566","high":"1.21625","low":"1.21536","close":"1.21610","volume":0},{"id_arquivo":529666,"datetime":"2020-12-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.21521","high":"1.21654","low":"1.21507","close":"1.21566","volume":0},{"id_arquivo":529665,"datetime":"2020-12-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.21433","high":"1.21610","low":"1.21433","close":"1.21507","volume":0},{"id_arquivo":529664,"datetime":"2020-12-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.21315","high":"1.21507","low":"1.21315","close":"1.21448","volume":0},{"id_arquivo":529663,"datetime":"2020-12-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.21640","high":"1.21684","low":"1.21271","close":"1.21271","volume":0},{"id_arquivo":529662,"datetime":"2020-12-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.21610","high":"1.21684","low":"1.21536","close":"1.21640","volume":0},{"id_arquivo":529661,"datetime":"2020-12-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.21610","high":"1.21684","low":"1.21595","close":"1.21625","volume":0},{"id_arquivo":529660,"datetime":"2020-12-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.21462","high":"1.21654","low":"1.21462","close":"1.21625","volume":0},{"id_arquivo":529659,"datetime":"2020-12-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.21374","high":"1.21507","low":"1.21359","close":"1.21462","volume":0},{"id_arquivo":529658,"datetime":"2020-12-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.21507","high":"1.21551","low":"1.21403","close":"1.21403","volume":0},{"id_arquivo":529657,"datetime":"2020-12-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.21566","high":"1.21610","low":"1.21507","close":"1.21507","volume":0},{"id_arquivo":529656,"datetime":"2020-12-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.21521","high":"1.21610","low":"1.21492","close":"1.21581","volume":0},{"id_arquivo":529655,"datetime":"2020-12-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.21551","high":"1.21595","low":"1.21507","close":"1.21507","volume":0},{"id_arquivo":529654,"datetime":"2020-12-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.21654","high":"1.21669","low":"1.21551","close":"1.21566","volume":0},{"id_arquivo":529653,"datetime":"2020-12-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.21640","high":"1.21699","low":"1.21610","close":"1.21640","volume":0},{"id_arquivo":529652,"datetime":"2020-12-15 01:10:53","ticker":"EURUSD.FOREX","open":"1.21625","high":"1.21625","low":"1.21625","close":"1.21625","volume":0},{"id_arquivo":529651,"datetime":"2020-12-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.21610","high":"1.21669","low":"1.21610","close":"1.21625","volume":0},{"id_arquivo":529650,"datetime":"2020-12-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.21521","high":"1.21625","low":"1.21507","close":"1.21610","volume":0},{"id_arquivo":529649,"datetime":"2020-12-14 23:00:00","ticker":"EURUSD.FOREX","open":"1.21492","high":"1.21551","low":"1.21477","close":"1.21551","volume":0},{"id_arquivo":529648,"datetime":"2020-12-14 22:00:00","ticker":"EURUSD.FOREX","open":"1.21433","high":"1.21566","low":"1.21433","close":"1.21492","volume":0},{"id_arquivo":529647,"datetime":"2020-12-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.21536","high":"1.21595","low":"1.21462","close":"1.21521","volume":0},{"id_arquivo":529646,"datetime":"2020-12-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.21492","high":"1.21536","low":"1.21433","close":"1.21507","volume":0},{"id_arquivo":529645,"datetime":"2020-12-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.21536","high":"1.21581","low":"1.21507","close":"1.21507","volume":0},{"id_arquivo":529644,"datetime":"2020-12-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.21625","high":"1.21640","low":"1.21521","close":"1.21551","volume":0},{"id_arquivo":529643,"datetime":"2020-12-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.21507","high":"1.21640","low":"1.21462","close":"1.21610","volume":0},{"id_arquivo":529642,"datetime":"2020-12-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.21286","high":"1.21521","low":"1.21286","close":"1.21477","volume":0},{"id_arquivo":529641,"datetime":"2020-12-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.21684","high":"1.21699","low":"1.21286","close":"1.21330","volume":0},{"id_arquivo":529640,"datetime":"2020-12-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.21729","high":"1.21729","low":"1.21610","close":"1.21684","volume":0},{"id_arquivo":529639,"datetime":"2020-12-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.21640","high":"1.21818","low":"1.21610","close":"1.21758","volume":0},{"id_arquivo":529638,"datetime":"2020-12-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.21640","high":"1.21729","low":"1.21566","close":"1.21640","volume":0},{"id_arquivo":529637,"datetime":"2020-12-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.21566","high":"1.21640","low":"1.21551","close":"1.21581","volume":0},{"id_arquivo":529636,"datetime":"2020-12-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.21595","high":"1.21640","low":"1.21521","close":"1.21551","volume":0},{"id_arquivo":529635,"datetime":"2020-12-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.21492","high":"1.21669","low":"1.21433","close":"1.21610","volume":0},{"id_arquivo":529634,"datetime":"2020-12-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.21595","high":"1.21610","low":"1.21462","close":"1.21477","volume":0},{"id_arquivo":529633,"datetime":"2020-12-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.21448","high":"1.21610","low":"1.21418","close":"1.21566","volume":0},{"id_arquivo":529632,"datetime":"2020-12-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.21448","high":"1.21507","low":"1.21433","close":"1.21492","volume":0},{"id_arquivo":529631,"datetime":"2020-12-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.21403","high":"1.21462","low":"1.21344","close":"1.21433","volume":0},{"id_arquivo":529630,"datetime":"2020-12-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.21359","high":"1.21403","low":"1.21344","close":"1.21359","volume":0},{"id_arquivo":529629,"datetime":"2020-12-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.21359","high":"1.21403","low":"1.21344","close":"1.21359","volume":0},{"id_arquivo":529628,"datetime":"2020-12-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.21330","high":"1.21403","low":"1.21330","close":"1.21359","volume":0},{"id_arquivo":529627,"datetime":"2020-12-14 01:00:53","ticker":"EURUSD.FOREX","open":"1.21242","high":"1.21242","low":"1.21242","close":"1.21242","volume":0},{"id_arquivo":529626,"datetime":"2020-12-14 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529625,"datetime":"2020-12-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.21374","high":"1.21389","low":"1.21197","close":"1.21242","volume":0},{"id_arquivo":529624,"datetime":"2020-12-11 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529623,"datetime":"2020-12-11 22:00:00","ticker":"EURUSD.FOREX","open":"1.21183","high":"1.21183","low":"1.21183","close":"1.21183","volume":0},{"id_arquivo":529622,"datetime":"2020-12-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.21183","high":"1.21212","low":"1.21139","close":"1.21153","volume":0},{"id_arquivo":529621,"datetime":"2020-12-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.21197","high":"1.21256","low":"1.21168","close":"1.21197","volume":0},{"id_arquivo":529620,"datetime":"2020-12-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.21197","high":"1.21271","low":"1.21168","close":"1.21168","volume":0},{"id_arquivo":529619,"datetime":"2020-12-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.21197","high":"1.21227","low":"1.21153","close":"1.21197","volume":0},{"id_arquivo":529618,"datetime":"2020-12-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.21153","high":"1.21197","low":"1.21124","close":"1.21197","volume":0},{"id_arquivo":529617,"datetime":"2020-12-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.21153","high":"1.21212","low":"1.21124","close":"1.21153","volume":0},{"id_arquivo":529616,"datetime":"2020-12-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.21256","high":"1.21330","low":"1.21095","close":"1.21095","volume":0},{"id_arquivo":529615,"datetime":"2020-12-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.21183","high":"1.21344","low":"1.21168","close":"1.21256","volume":0},{"id_arquivo":529614,"datetime":"2020-12-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.21300","high":"1.21359","low":"1.21197","close":"1.21197","volume":0},{"id_arquivo":529613,"datetime":"2020-12-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.21197","high":"1.21344","low":"1.21183","close":"1.21300","volume":0},{"id_arquivo":529612,"datetime":"2020-12-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.21242","high":"1.21286","low":"1.21168","close":"1.21256","volume":0},{"id_arquivo":529611,"datetime":"2020-12-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.21227","high":"1.21418","low":"1.21227","close":"1.21227","volume":0},{"id_arquivo":529610,"datetime":"2020-12-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.21315","high":"1.21389","low":"1.21183","close":"1.21256","volume":0},{"id_arquivo":529609,"datetime":"2020-12-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.21344","high":"1.21389","low":"1.21197","close":"1.21286","volume":0},{"id_arquivo":529608,"datetime":"2020-12-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.21610","high":"1.21654","low":"1.21315","close":"1.21330","volume":0},{"id_arquivo":529607,"datetime":"2020-12-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.21610","high":"1.21669","low":"1.21595","close":"1.21610","volume":0},{"id_arquivo":529606,"datetime":"2020-12-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.21595","high":"1.21625","low":"1.21581","close":"1.21595","volume":0},{"id_arquivo":529605,"datetime":"2020-12-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.21625","high":"1.21669","low":"1.21595","close":"1.21595","volume":0},{"id_arquivo":529604,"datetime":"2020-12-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.21610","high":"1.21654","low":"1.21581","close":"1.21610","volume":0},{"id_arquivo":529603,"datetime":"2020-12-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.21610","high":"1.21625","low":"1.21551","close":"1.21610","volume":0},{"id_arquivo":529602,"datetime":"2020-12-11 01:10:53","ticker":"EURUSD.FOREX","open":"1.21551","high":"1.21551","low":"1.21551","close":"1.21551","volume":0},{"id_arquivo":529601,"datetime":"2020-12-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.21507","high":"1.21595","low":"1.21507","close":"1.21595","volume":0},{"id_arquivo":529600,"datetime":"2020-12-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.21462","high":"1.21536","low":"1.21448","close":"1.21507","volume":0},{"id_arquivo":529599,"datetime":"2020-12-10 23:00:00","ticker":"EURUSD.FOREX","open":"1.21448","high":"1.21507","low":"1.21448","close":"1.21477","volume":0},{"id_arquivo":529598,"datetime":"2020-12-10 22:00:00","ticker":"EURUSD.FOREX","open":"1.21403","high":"1.21521","low":"1.21403","close":"1.21462","volume":0},{"id_arquivo":529597,"datetime":"2020-12-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.21433","high":"1.21492","low":"1.21389","close":"1.21462","volume":0},{"id_arquivo":529596,"datetime":"2020-12-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.21374","high":"1.21507","low":"1.21359","close":"1.21462","volume":0},{"id_arquivo":529595,"datetime":"2020-12-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.21300","high":"1.21403","low":"1.21242","close":"1.21374","volume":0},{"id_arquivo":529594,"datetime":"2020-12-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.21197","high":"1.21344","low":"1.21183","close":"1.21300","volume":0},{"id_arquivo":529593,"datetime":"2020-12-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.21227","high":"1.21315","low":"1.21212","close":"1.21256","volume":0},{"id_arquivo":529592,"datetime":"2020-12-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.21330","high":"1.21344","low":"1.21153","close":"1.21212","volume":0},{"id_arquivo":529591,"datetime":"2020-12-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.21595","high":"1.21625","low":"1.21271","close":"1.21359","volume":0},{"id_arquivo":529590,"datetime":"2020-12-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.21315","high":"1.21566","low":"1.21036","close":"1.21566","volume":0},{"id_arquivo":529589,"datetime":"2020-12-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.21183","high":"1.21374","low":"1.21080","close":"1.21300","volume":0},{"id_arquivo":529588,"datetime":"2020-12-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.20934","high":"1.21212","low":"1.20846","close":"1.21183","volume":0},{"id_arquivo":529587,"datetime":"2020-12-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.21021","high":"1.21051","low":"1.20890","close":"1.20934","volume":0},{"id_arquivo":529586,"datetime":"2020-12-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.21095","high":"1.21139","low":"1.21007","close":"1.21007","volume":0},{"id_arquivo":529585,"datetime":"2020-12-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.20948","high":"1.21124","low":"1.20875","close":"1.21080","volume":0},{"id_arquivo":529584,"datetime":"2020-12-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.20919","high":"1.21051","low":"1.20904","close":"1.20948","volume":0},{"id_arquivo":529583,"datetime":"2020-12-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.20904","high":"1.21036","low":"1.20904","close":"1.20934","volume":0},{"id_arquivo":529582,"datetime":"2020-12-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.21007","high":"1.21007","low":"1.20904","close":"1.20919","volume":0},{"id_arquivo":529581,"datetime":"2020-12-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.21021","high":"1.21036","low":"1.20977","close":"1.20992","volume":0},{"id_arquivo":529580,"datetime":"2020-12-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.20992","high":"1.21065","low":"1.20977","close":"1.21036","volume":0},{"id_arquivo":529579,"datetime":"2020-12-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.20963","high":"1.21021","low":"1.20919","close":"1.20963","volume":0},{"id_arquivo":529578,"datetime":"2020-12-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.20861","high":"1.20963","low":"1.20846","close":"1.20919","volume":0},{"id_arquivo":529577,"datetime":"2020-12-10 01:09:50","ticker":"EURUSD.FOREX","open":"1.20861","high":"1.20861","low":"1.20861","close":"1.20861","volume":0},{"id_arquivo":529576,"datetime":"2020-12-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.20861","high":"1.20919","low":"1.20846","close":"1.20861","volume":0},{"id_arquivo":529575,"datetime":"2020-12-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.20861","high":"1.20904","low":"1.20831","close":"1.20861","volume":0},{"id_arquivo":529574,"datetime":"2020-12-09 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529573,"datetime":"2020-12-09 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529572,"datetime":"2020-12-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.20846","high":"1.20919","low":"1.20846","close":"1.20875","volume":0},{"id_arquivo":529571,"datetime":"2020-12-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.20773","high":"1.20890","low":"1.20758","close":"1.20831","volume":0},{"id_arquivo":529570,"datetime":"2020-12-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.20656","high":"1.20773","low":"1.20656","close":"1.20758","volume":0},{"id_arquivo":529569,"datetime":"2020-12-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.20758","high":"1.20758","low":"1.20642","close":"1.20656","volume":0},{"id_arquivo":529568,"datetime":"2020-12-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.20846","high":"1.20875","low":"1.20642","close":"1.20758","volume":0},{"id_arquivo":529567,"datetime":"2020-12-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.20846","high":"1.20875","low":"1.20773","close":"1.20831","volume":0},{"id_arquivo":529566,"datetime":"2020-12-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.21051","high":"1.21065","low":"1.20831","close":"1.20861","volume":0},{"id_arquivo":529565,"datetime":"2020-12-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.21242","high":"1.21271","low":"1.21021","close":"1.21036","volume":0},{"id_arquivo":529564,"datetime":"2020-12-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.21095","high":"1.21242","low":"1.21065","close":"1.21242","volume":0},{"id_arquivo":529563,"datetime":"2020-12-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.21153","high":"1.21256","low":"1.21051","close":"1.21124","volume":0},{"id_arquivo":529562,"datetime":"2020-12-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.21256","high":"1.21330","low":"1.21124","close":"1.21168","volume":0},{"id_arquivo":529561,"datetime":"2020-12-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.21286","high":"1.21374","low":"1.21242","close":"1.21256","volume":0},{"id_arquivo":529560,"datetime":"2020-12-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.21389","high":"1.21418","low":"1.21242","close":"1.21300","volume":0},{"id_arquivo":529559,"datetime":"2020-12-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.21359","high":"1.21403","low":"1.21300","close":"1.21403","volume":0},{"id_arquivo":529558,"datetime":"2020-12-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.21418","high":"1.21448","low":"1.21315","close":"1.21315","volume":0},{"id_arquivo":529557,"datetime":"2020-12-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.21359","high":"1.21536","low":"1.21359","close":"1.21418","volume":0},{"id_arquivo":529556,"datetime":"2020-12-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.21315","high":"1.21359","low":"1.21300","close":"1.21344","volume":0},{"id_arquivo":529555,"datetime":"2020-12-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.21256","high":"1.21359","low":"1.21256","close":"1.21359","volume":0},{"id_arquivo":529554,"datetime":"2020-12-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.21242","high":"1.21286","low":"1.21212","close":"1.21256","volume":0},{"id_arquivo":529553,"datetime":"2020-12-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.21139","high":"1.21242","low":"1.21139","close":"1.21227","volume":0},{"id_arquivo":529552,"datetime":"2020-12-09 01:10:53","ticker":"EURUSD.FOREX","open":"1.21168","high":"1.21168","low":"1.21168","close":"1.21168","volume":0},{"id_arquivo":529551,"datetime":"2020-12-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.21153","high":"1.21183","low":"1.21139","close":"1.21153","volume":0},{"id_arquivo":529550,"datetime":"2020-12-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.21124","high":"1.21212","low":"1.21124","close":"1.21183","volume":0},{"id_arquivo":529549,"datetime":"2020-12-08 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529548,"datetime":"2020-12-08 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529547,"datetime":"2020-12-08 21:00:00","ticker":"EURUSD.FOREX","open":"1.21109","high":"1.21139","low":"1.21080","close":"1.21095","volume":0},{"id_arquivo":529546,"datetime":"2020-12-08 20:00:00","ticker":"EURUSD.FOREX","open":"1.21065","high":"1.21109","low":"1.21051","close":"1.21109","volume":0},{"id_arquivo":529545,"datetime":"2020-12-08 19:00:00","ticker":"EURUSD.FOREX","open":"1.21051","high":"1.21124","low":"1.21051","close":"1.21080","volume":0},{"id_arquivo":529544,"datetime":"2020-12-08 18:00:00","ticker":"EURUSD.FOREX","open":"1.21153","high":"1.21212","low":"1.21065","close":"1.21080","volume":0},{"id_arquivo":529543,"datetime":"2020-12-08 17:00:00","ticker":"EURUSD.FOREX","open":"1.21139","high":"1.21227","low":"1.21124","close":"1.21197","volume":0},{"id_arquivo":529542,"datetime":"2020-12-08 16:00:00","ticker":"EURUSD.FOREX","open":"1.21168","high":"1.21183","low":"1.21080","close":"1.21139","volume":0},{"id_arquivo":529541,"datetime":"2020-12-08 15:00:00","ticker":"EURUSD.FOREX","open":"1.21286","high":"1.21300","low":"1.21051","close":"1.21168","volume":0},{"id_arquivo":529540,"datetime":"2020-12-08 14:00:00","ticker":"EURUSD.FOREX","open":"1.21227","high":"1.21374","low":"1.21227","close":"1.21271","volume":0},{"id_arquivo":529539,"datetime":"2020-12-08 13:00:00","ticker":"EURUSD.FOREX","open":"1.21183","high":"1.21330","low":"1.21153","close":"1.21212","volume":0},{"id_arquivo":529538,"datetime":"2020-12-08 12:00:00","ticker":"EURUSD.FOREX","open":"1.21124","high":"1.21330","low":"1.21124","close":"1.21197","volume":0},{"id_arquivo":529537,"datetime":"2020-12-08 11:00:00","ticker":"EURUSD.FOREX","open":"1.21183","high":"1.21300","low":"1.21109","close":"1.21109","volume":0},{"id_arquivo":529536,"datetime":"2020-12-08 10:00:00","ticker":"EURUSD.FOREX","open":"1.21359","high":"1.21359","low":"1.21197","close":"1.21197","volume":0},{"id_arquivo":529535,"datetime":"2020-12-08 09:00:00","ticker":"EURUSD.FOREX","open":"1.21286","high":"1.21359","low":"1.21227","close":"1.21330","volume":0},{"id_arquivo":529534,"datetime":"2020-12-08 08:00:00","ticker":"EURUSD.FOREX","open":"1.21095","high":"1.21344","low":"1.21007","close":"1.21286","volume":0},{"id_arquivo":529533,"datetime":"2020-12-08 07:00:00","ticker":"EURUSD.FOREX","open":"1.21183","high":"1.21242","low":"1.21124","close":"1.21168","volume":0},{"id_arquivo":529532,"datetime":"2020-12-08 06:00:00","ticker":"EURUSD.FOREX","open":"1.21212","high":"1.21271","low":"1.21183","close":"1.21197","volume":0},{"id_arquivo":529531,"datetime":"2020-12-08 05:00:00","ticker":"EURUSD.FOREX","open":"1.21197","high":"1.21256","low":"1.21183","close":"1.21256","volume":0},{"id_arquivo":529530,"datetime":"2020-12-08 04:00:00","ticker":"EURUSD.FOREX","open":"1.21212","high":"1.21227","low":"1.21168","close":"1.21183","volume":0},{"id_arquivo":529529,"datetime":"2020-12-08 03:00:00","ticker":"EURUSD.FOREX","open":"1.21183","high":"1.21212","low":"1.21139","close":"1.21183","volume":0},{"id_arquivo":529528,"datetime":"2020-12-08 02:00:00","ticker":"EURUSD.FOREX","open":"1.21095","high":"1.21197","low":"1.21095","close":"1.21153","volume":0},{"id_arquivo":529527,"datetime":"2020-12-08 01:10:50","ticker":"EURUSD.FOREX","open":"1.21124","high":"1.21124","low":"1.21124","close":"1.21124","volume":0},{"id_arquivo":529526,"datetime":"2020-12-08 01:00:00","ticker":"EURUSD.FOREX","open":"1.21139","high":"1.21168","low":"1.21109","close":"1.21109","volume":0},{"id_arquivo":529525,"datetime":"2020-12-08 00:00:00","ticker":"EURUSD.FOREX","open":"1.21139","high":"1.21183","low":"1.21080","close":"1.21124","volume":0},{"id_arquivo":529524,"datetime":"2020-12-07 23:00:00","ticker":"EURUSD.FOREX","open":"1.21153","high":"1.21197","low":"1.21153","close":"1.21197","volume":0},{"id_arquivo":529523,"datetime":"2020-12-07 22:00:00","ticker":"EURUSD.FOREX","open":"1.21109","high":"1.21183","low":"1.21109","close":"1.21139","volume":0},{"id_arquivo":529522,"datetime":"2020-12-07 21:00:00","ticker":"EURUSD.FOREX","open":"1.21139","high":"1.21212","low":"1.21124","close":"1.21139","volume":0},{"id_arquivo":529521,"datetime":"2020-12-07 20:00:00","ticker":"EURUSD.FOREX","open":"1.21271","high":"1.21271","low":"1.21124","close":"1.21124","volume":0},{"id_arquivo":529520,"datetime":"2020-12-07 19:00:00","ticker":"EURUSD.FOREX","open":"1.21300","high":"1.21359","low":"1.21242","close":"1.21271","volume":0},{"id_arquivo":529519,"datetime":"2020-12-07 18:00:00","ticker":"EURUSD.FOREX","open":"1.21359","high":"1.21359","low":"1.21227","close":"1.21286","volume":0},{"id_arquivo":529518,"datetime":"2020-12-07 17:00:00","ticker":"EURUSD.FOREX","open":"1.21418","high":"1.21462","low":"1.21344","close":"1.21389","volume":0},{"id_arquivo":529517,"datetime":"2020-12-07 16:00:00","ticker":"EURUSD.FOREX","open":"1.21374","high":"1.21462","low":"1.21359","close":"1.21418","volume":0},{"id_arquivo":529516,"datetime":"2020-12-07 15:00:00","ticker":"EURUSD.FOREX","open":"1.21521","high":"1.21566","low":"1.21374","close":"1.21374","volume":0},{"id_arquivo":529515,"datetime":"2020-12-07 14:00:00","ticker":"EURUSD.FOREX","open":"1.21418","high":"1.21654","low":"1.21359","close":"1.21536","volume":0},{"id_arquivo":529514,"datetime":"2020-12-07 13:00:00","ticker":"EURUSD.FOREX","open":"1.21197","high":"1.21418","low":"1.21197","close":"1.21403","volume":0},{"id_arquivo":529513,"datetime":"2020-12-07 12:00:00","ticker":"EURUSD.FOREX","open":"1.21153","high":"1.21212","low":"1.21095","close":"1.21212","volume":0},{"id_arquivo":529512,"datetime":"2020-12-07 11:00:00","ticker":"EURUSD.FOREX","open":"1.21124","high":"1.21183","low":"1.21080","close":"1.21139","volume":0},{"id_arquivo":529511,"datetime":"2020-12-07 10:00:00","ticker":"EURUSD.FOREX","open":"1.20948","high":"1.21168","low":"1.20904","close":"1.21124","volume":0},{"id_arquivo":529510,"datetime":"2020-12-07 09:00:00","ticker":"EURUSD.FOREX","open":"1.20977","high":"1.21007","low":"1.20831","close":"1.20963","volume":0},{"id_arquivo":529509,"datetime":"2020-12-07 08:00:00","ticker":"EURUSD.FOREX","open":"1.21242","high":"1.21242","low":"1.20963","close":"1.21007","volume":0},{"id_arquivo":529508,"datetime":"2020-12-07 07:00:00","ticker":"EURUSD.FOREX","open":"1.21300","high":"1.21315","low":"1.21183","close":"1.21256","volume":0},{"id_arquivo":529507,"datetime":"2020-12-07 06:00:00","ticker":"EURUSD.FOREX","open":"1.21374","high":"1.21389","low":"1.21286","close":"1.21330","volume":0},{"id_arquivo":529506,"datetime":"2020-12-07 05:00:00","ticker":"EURUSD.FOREX","open":"1.21374","high":"1.21403","low":"1.21344","close":"1.21374","volume":0},{"id_arquivo":529505,"datetime":"2020-12-07 04:00:00","ticker":"EURUSD.FOREX","open":"1.21403","high":"1.21403","low":"1.21359","close":"1.21374","volume":0},{"id_arquivo":529504,"datetime":"2020-12-07 03:00:00","ticker":"EURUSD.FOREX","open":"1.21418","high":"1.21433","low":"1.21374","close":"1.21374","volume":0},{"id_arquivo":529503,"datetime":"2020-12-07 02:00:00","ticker":"EURUSD.FOREX","open":"1.21374","high":"1.21462","low":"1.21374","close":"1.21403","volume":0},{"id_arquivo":529502,"datetime":"2020-12-07 01:00:00","ticker":"EURUSD.FOREX","open":"1.21315","high":"1.21418","low":"1.21286","close":"1.21418","volume":0},{"id_arquivo":529501,"datetime":"2020-12-07 00:59:53","ticker":"EURUSD.FOREX","open":"1.21315","high":"1.21315","low":"1.21315","close":"1.21315","volume":0},{"id_arquivo":529500,"datetime":"2020-12-07 00:00:00","ticker":"EURUSD.FOREX","open":"1.21227","high":"1.21359","low":"1.21227","close":"1.21330","volume":0},{"id_arquivo":529499,"datetime":"2020-12-04 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529498,"datetime":"2020-12-04 22:00:00","ticker":"EURUSD.FOREX","open":"1.21271","high":"1.21271","low":"1.21271","close":"1.21271","volume":0},{"id_arquivo":529497,"datetime":"2020-12-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.21300","high":"1.21330","low":"1.21139","close":"1.21256","volume":0},{"id_arquivo":529496,"datetime":"2020-12-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.21433","high":"1.21448","low":"1.21168","close":"1.21300","volume":0},{"id_arquivo":529495,"datetime":"2020-12-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.21477","high":"1.21536","low":"1.21389","close":"1.21418","volume":0},{"id_arquivo":529494,"datetime":"2020-12-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.21477","high":"1.21566","low":"1.21448","close":"1.21448","volume":0},{"id_arquivo":529493,"datetime":"2020-12-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.21462","high":"1.21581","low":"1.21448","close":"1.21521","volume":0},{"id_arquivo":529492,"datetime":"2020-12-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.21462","high":"1.21507","low":"1.21374","close":"1.21448","volume":0},{"id_arquivo":529491,"datetime":"2020-12-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.21595","high":"1.21699","low":"1.21403","close":"1.21448","volume":0},{"id_arquivo":529490,"datetime":"2020-12-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.21536","high":"1.21758","low":"1.21477","close":"1.21625","volume":0},{"id_arquivo":529489,"datetime":"2020-12-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.21625","high":"1.21729","low":"1.21374","close":"1.21492","volume":0},{"id_arquivo":529488,"datetime":"2020-12-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.21699","high":"1.21773","low":"1.21625","close":"1.21625","volume":0},{"id_arquivo":529487,"datetime":"2020-12-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.21818","high":"1.21818","low":"1.21699","close":"1.21714","volume":0},{"id_arquivo":529486,"datetime":"2020-12-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.21729","high":"1.21803","low":"1.21610","close":"1.21788","volume":0},{"id_arquivo":529485,"datetime":"2020-12-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.21654","high":"1.21788","low":"1.21654","close":"1.21714","volume":0},{"id_arquivo":529484,"datetime":"2020-12-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.21536","high":"1.21729","low":"1.21492","close":"1.21640","volume":0},{"id_arquivo":529483,"datetime":"2020-12-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.21595","high":"1.21654","low":"1.21566","close":"1.21566","volume":0},{"id_arquivo":529482,"datetime":"2020-12-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.21521","high":"1.21625","low":"1.21521","close":"1.21595","volume":0},{"id_arquivo":529481,"datetime":"2020-12-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.21462","high":"1.21536","low":"1.21448","close":"1.21536","volume":0},{"id_arquivo":529480,"datetime":"2020-12-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.21477","high":"1.21521","low":"1.21462","close":"1.21462","volume":0},{"id_arquivo":529479,"datetime":"2020-12-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.21521","high":"1.21536","low":"1.21462","close":"1.21492","volume":0},{"id_arquivo":529478,"datetime":"2020-12-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.21477","high":"1.21521","low":"1.21418","close":"1.21492","volume":0},{"id_arquivo":529477,"datetime":"2020-12-04 01:10:51","ticker":"EURUSD.FOREX","open":"1.21507","high":"1.21507","low":"1.21507","close":"1.21507","volume":0},{"id_arquivo":529476,"datetime":"2020-12-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.21536","high":"1.21566","low":"1.21507","close":"1.21536","volume":0},{"id_arquivo":529475,"datetime":"2020-12-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.21507","high":"1.21610","low":"1.21448","close":"1.21536","volume":0},{"id_arquivo":529474,"datetime":"2020-12-03 23:00:00","ticker":"EURUSD.FOREX","open":"1.21507","high":"1.21581","low":"1.21477","close":"1.21492","volume":0},{"id_arquivo":529473,"datetime":"2020-12-03 22:00:00","ticker":"EURUSD.FOREX","open":"1.21462","high":"1.21551","low":"1.21448","close":"1.21492","volume":0},{"id_arquivo":529472,"datetime":"2020-12-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.21477","high":"1.21566","low":"1.21462","close":"1.21551","volume":0},{"id_arquivo":529471,"datetime":"2020-12-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.21477","high":"1.21566","low":"1.21374","close":"1.21477","volume":0},{"id_arquivo":529470,"datetime":"2020-12-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.21462","high":"1.21492","low":"1.21418","close":"1.21462","volume":0},{"id_arquivo":529469,"datetime":"2020-12-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.21507","high":"1.21507","low":"1.21359","close":"1.21462","volume":0},{"id_arquivo":529468,"datetime":"2020-12-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.21536","high":"1.21551","low":"1.21418","close":"1.21492","volume":0},{"id_arquivo":529467,"datetime":"2020-12-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.21640","high":"1.21640","low":"1.21521","close":"1.21536","volume":0},{"id_arquivo":529466,"datetime":"2020-12-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.21714","high":"1.21818","low":"1.21610","close":"1.21654","volume":0},{"id_arquivo":529465,"datetime":"2020-12-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.21551","high":"1.21699","low":"1.21492","close":"1.21640","volume":0},{"id_arquivo":529464,"datetime":"2020-12-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.21536","high":"1.21640","low":"1.21507","close":"1.21551","volume":0},{"id_arquivo":529463,"datetime":"2020-12-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.21256","high":"1.21610","low":"1.21256","close":"1.21595","volume":0},{"id_arquivo":529462,"datetime":"2020-12-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.21183","high":"1.21359","low":"1.21153","close":"1.21330","volume":0},{"id_arquivo":529461,"datetime":"2020-12-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.21153","high":"1.21212","low":"1.21080","close":"1.21197","volume":0},{"id_arquivo":529460,"datetime":"2020-12-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.21227","high":"1.21242","low":"1.21051","close":"1.21153","volume":0},{"id_arquivo":529459,"datetime":"2020-12-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.21359","high":"1.21418","low":"1.21183","close":"1.21242","volume":0},{"id_arquivo":529458,"datetime":"2020-12-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.21227","high":"1.21330","low":"1.21197","close":"1.21271","volume":0},{"id_arquivo":529457,"datetime":"2020-12-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.21242","high":"1.21271","low":"1.21183","close":"1.21242","volume":0},{"id_arquivo":529456,"datetime":"2020-12-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.21242","high":"1.21300","low":"1.21212","close":"1.21242","volume":0},{"id_arquivo":529455,"datetime":"2020-12-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.21300","high":"1.21300","low":"1.21212","close":"1.21212","volume":0},{"id_arquivo":529454,"datetime":"2020-12-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.21242","high":"1.21315","low":"1.21242","close":"1.21271","volume":0},{"id_arquivo":529453,"datetime":"2020-12-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.21153","high":"1.21271","low":"1.21153","close":"1.21242","volume":0},{"id_arquivo":529452,"datetime":"2020-12-03 01:10:52","ticker":"EURUSD.FOREX","open":"1.21124","high":"1.21124","low":"1.21124","close":"1.21124","volume":0},{"id_arquivo":529451,"datetime":"2020-12-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.21095","high":"1.21109","low":"1.21080","close":"1.21109","volume":0},{"id_arquivo":529450,"datetime":"2020-12-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.21168","high":"1.21168","low":"1.21080","close":"1.21095","volume":0},{"id_arquivo":529449,"datetime":"2020-12-02 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529448,"datetime":"2020-12-02 22:00:00","ticker":"EURUSD.FOREX","open":"1.21168","high":"1.21286","low":"1.21139","close":"1.21168","volume":0},{"id_arquivo":529447,"datetime":"2020-12-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.21051","high":"1.21242","low":"1.21051","close":"1.21227","volume":0},{"id_arquivo":529446,"datetime":"2020-12-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.21036","high":"1.21124","low":"1.20992","close":"1.21051","volume":0},{"id_arquivo":529445,"datetime":"2020-12-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.20963","high":"1.21080","low":"1.20934","close":"1.21021","volume":0},{"id_arquivo":529444,"datetime":"2020-12-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.20963","high":"1.21036","low":"1.20963","close":"1.20963","volume":0},{"id_arquivo":529443,"datetime":"2020-12-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.20977","high":"1.21036","low":"1.20919","close":"1.20992","volume":0},{"id_arquivo":529442,"datetime":"2020-12-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.20802","high":"1.21007","low":"1.20802","close":"1.20963","volume":0},{"id_arquivo":529441,"datetime":"2020-12-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.20875","high":"1.21109","low":"1.20788","close":"1.20788","volume":0},{"id_arquivo":529440,"datetime":"2020-12-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.20715","high":"1.20861","low":"1.20656","close":"1.20846","volume":0},{"id_arquivo":529439,"datetime":"2020-12-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.20656","high":"1.20817","low":"1.20627","close":"1.20700","volume":0},{"id_arquivo":529438,"datetime":"2020-12-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.20540","high":"1.20642","low":"1.20438","close":"1.20642","volume":0},{"id_arquivo":529437,"datetime":"2020-12-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.20525","high":"1.20584","low":"1.20467","close":"1.20555","volume":0},{"id_arquivo":529436,"datetime":"2020-12-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.20598","high":"1.20671","low":"1.20511","close":"1.20525","volume":0},{"id_arquivo":529435,"datetime":"2020-12-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.20511","high":"1.20700","low":"1.20496","close":"1.20569","volume":0},{"id_arquivo":529434,"datetime":"2020-12-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.20788","high":"1.20788","low":"1.20511","close":"1.20511","volume":0},{"id_arquivo":529433,"datetime":"2020-12-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.20729","high":"1.20919","low":"1.20700","close":"1.20729","volume":0},{"id_arquivo":529432,"datetime":"2020-12-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.20715","high":"1.20831","low":"1.20685","close":"1.20715","volume":0},{"id_arquivo":529431,"datetime":"2020-12-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.20788","high":"1.20817","low":"1.20715","close":"1.20715","volume":0},{"id_arquivo":529430,"datetime":"2020-12-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.20861","high":"1.20904","low":"1.20788","close":"1.20817","volume":0},{"id_arquivo":529429,"datetime":"2020-12-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.20773","high":"1.20904","low":"1.20773","close":"1.20890","volume":0},{"id_arquivo":529428,"datetime":"2020-12-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.20715","high":"1.20861","low":"1.20715","close":"1.20773","volume":0},{"id_arquivo":529427,"datetime":"2020-12-02 01:10:52","ticker":"EURUSD.FOREX","open":"1.20700","high":"1.20700","low":"1.20700","close":"1.20700","volume":0},{"id_arquivo":529426,"datetime":"2020-12-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.20744","high":"1.20744","low":"1.20685","close":"1.20715","volume":0},{"id_arquivo":529425,"datetime":"2020-12-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.20729","high":"1.20773","low":"1.20700","close":"1.20715","volume":0},{"id_arquivo":529424,"datetime":"2020-12-01 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529423,"datetime":"2020-12-01 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529422,"datetime":"2020-12-01 21:00:00","ticker":"EURUSD.FOREX","open":"1.20758","high":"1.20788","low":"1.20715","close":"1.20744","volume":0},{"id_arquivo":529421,"datetime":"2020-12-01 20:00:00","ticker":"EURUSD.FOREX","open":"1.20525","high":"1.20773","low":"1.20525","close":"1.20773","volume":0},{"id_arquivo":529420,"datetime":"2020-12-01 19:00:00","ticker":"EURUSD.FOREX","open":"1.20482","high":"1.20555","low":"1.20482","close":"1.20511","volume":0},{"id_arquivo":529419,"datetime":"2020-12-01 18:00:00","ticker":"EURUSD.FOREX","open":"1.20525","high":"1.20569","low":"1.20467","close":"1.20467","volume":0},{"id_arquivo":529418,"datetime":"2020-12-01 17:00:00","ticker":"EURUSD.FOREX","open":"1.20467","high":"1.20555","low":"1.20424","close":"1.20482","volume":0},{"id_arquivo":529417,"datetime":"2020-12-01 16:00:00","ticker":"EURUSD.FOREX","open":"1.20395","high":"1.20584","low":"1.20395","close":"1.20409","volume":0},{"id_arquivo":529416,"datetime":"2020-12-01 15:00:00","ticker":"EURUSD.FOREX","open":"1.19990","high":"1.20424","low":"1.19890","close":"1.20366","volume":0},{"id_arquivo":529415,"datetime":"2020-12-01 14:00:00","ticker":"EURUSD.FOREX","open":"1.19933","high":"1.20048","low":"1.19804","close":"1.19990","volume":0},{"id_arquivo":529414,"datetime":"2020-12-01 13:00:00","ticker":"EURUSD.FOREX","open":"1.19732","high":"1.19962","low":"1.19703","close":"1.19962","volume":0},{"id_arquivo":529413,"datetime":"2020-12-01 12:00:00","ticker":"EURUSD.FOREX","open":"1.19732","high":"1.19746","low":"1.19689","close":"1.19717","volume":0},{"id_arquivo":529412,"datetime":"2020-12-01 11:00:00","ticker":"EURUSD.FOREX","open":"1.19689","high":"1.19746","low":"1.19646","close":"1.19732","volume":0},{"id_arquivo":529411,"datetime":"2020-12-01 10:00:00","ticker":"EURUSD.FOREX","open":"1.19890","high":"1.19890","low":"1.19703","close":"1.19717","volume":0},{"id_arquivo":529410,"datetime":"2020-12-01 09:00:00","ticker":"EURUSD.FOREX","open":"1.19847","high":"1.19847","low":"1.19760","close":"1.19847","volume":0},{"id_arquivo":529409,"datetime":"2020-12-01 08:00:00","ticker":"EURUSD.FOREX","open":"1.19732","high":"1.19904","low":"1.19674","close":"1.19847","volume":0},{"id_arquivo":529408,"datetime":"2020-12-01 07:00:00","ticker":"EURUSD.FOREX","open":"1.19589","high":"1.19775","low":"1.19589","close":"1.19732","volume":0},{"id_arquivo":529407,"datetime":"2020-12-01 06:00:00","ticker":"EURUSD.FOREX","open":"1.19603","high":"1.19660","low":"1.19589","close":"1.19617","volume":0},{"id_arquivo":529406,"datetime":"2020-12-01 05:00:00","ticker":"EURUSD.FOREX","open":"1.19617","high":"1.19660","low":"1.19589","close":"1.19603","volume":0},{"id_arquivo":529405,"datetime":"2020-12-01 04:00:00","ticker":"EURUSD.FOREX","open":"1.19617","high":"1.19674","low":"1.19603","close":"1.19603","volume":0},{"id_arquivo":529404,"datetime":"2020-12-01 03:00:00","ticker":"EURUSD.FOREX","open":"1.19603","high":"1.19660","low":"1.19603","close":"1.19646","volume":0},{"id_arquivo":529403,"datetime":"2020-12-01 02:00:00","ticker":"EURUSD.FOREX","open":"1.19531","high":"1.19632","low":"1.19531","close":"1.19632","volume":0},{"id_arquivo":529402,"datetime":"2020-12-01 01:10:52","ticker":"EURUSD.FOREX","open":"1.19460","high":"1.19460","low":"1.19460","close":"1.19460","volume":0},{"id_arquivo":529401,"datetime":"2020-12-01 01:00:00","ticker":"EURUSD.FOREX","open":"1.19489","high":"1.19503","low":"1.19446","close":"1.19474","volume":0},{"id_arquivo":529400,"datetime":"2020-12-01 00:00:00","ticker":"EURUSD.FOREX","open":"1.19403","high":"1.19503","low":"1.19403","close":"1.19474","volume":0},{"id_arquivo":529399,"datetime":"2020-11-30 23:00:00","ticker":"EURUSD.FOREX","open":"1.19374","high":"1.19446","low":"1.19346","close":"1.19417","volume":0},{"id_arquivo":529398,"datetime":"2020-11-30 22:00:00","ticker":"EURUSD.FOREX","open":"1.19317","high":"1.19417","low":"1.19289","close":"1.19360","volume":0},{"id_arquivo":529397,"datetime":"2020-11-30 21:00:00","ticker":"EURUSD.FOREX","open":"1.19303","high":"1.19374","low":"1.19261","close":"1.19261","volume":0},{"id_arquivo":529396,"datetime":"2020-11-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.19503","high":"1.19503","low":"1.19317","close":"1.19317","volume":0},{"id_arquivo":529395,"datetime":"2020-11-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.19546","high":"1.19560","low":"1.19460","close":"1.19503","volume":0},{"id_arquivo":529394,"datetime":"2020-11-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.19589","high":"1.19632","low":"1.19546","close":"1.19574","volume":0},{"id_arquivo":529393,"datetime":"2020-11-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.19517","high":"1.19574","low":"1.19474","close":"1.19574","volume":0},{"id_arquivo":529392,"datetime":"2020-11-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.19617","high":"1.19674","low":"1.19474","close":"1.19503","volume":0},{"id_arquivo":529391,"datetime":"2020-11-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.19962","high":"1.20048","low":"1.19603","close":"1.19674","volume":0},{"id_arquivo":529390,"datetime":"2020-11-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.19904","high":"1.20048","low":"1.19875","close":"1.19990","volume":0},{"id_arquivo":529389,"datetime":"2020-11-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.19775","high":"1.19962","low":"1.19775","close":"1.19904","volume":0},{"id_arquivo":529388,"datetime":"2020-11-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.19890","high":"1.19962","low":"1.19775","close":"1.19789","volume":0},{"id_arquivo":529387,"datetime":"2020-11-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.19875","high":"1.19962","low":"1.19875","close":"1.19904","volume":0},{"id_arquivo":529386,"datetime":"2020-11-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.19875","high":"1.19933","low":"1.19832","close":"1.19890","volume":0},{"id_arquivo":529385,"datetime":"2020-11-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.19832","high":"1.19904","low":"1.19746","close":"1.19875","volume":0},{"id_arquivo":529384,"datetime":"2020-11-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.19760","high":"1.19918","low":"1.19717","close":"1.19832","volume":0},{"id_arquivo":529383,"datetime":"2020-11-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.19660","high":"1.19804","low":"1.19660","close":"1.19775","volume":0},{"id_arquivo":529382,"datetime":"2020-11-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.19760","high":"1.19832","low":"1.19660","close":"1.19660","volume":0},{"id_arquivo":529381,"datetime":"2020-11-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.19732","high":"1.19804","low":"1.19717","close":"1.19760","volume":0},{"id_arquivo":529380,"datetime":"2020-11-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.19717","high":"1.19775","low":"1.19689","close":"1.19746","volume":0},{"id_arquivo":529379,"datetime":"2020-11-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.19732","high":"1.19818","low":"1.19717","close":"1.19717","volume":0},{"id_arquivo":529378,"datetime":"2020-11-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.19775","high":"1.19789","low":"1.19689","close":"1.19732","volume":0},{"id_arquivo":529377,"datetime":"2020-11-30 01:00:53","ticker":"EURUSD.FOREX","open":"1.19775","high":"1.19775","low":"1.19775","close":"1.19775","volume":0},{"id_arquivo":529376,"datetime":"2020-11-30 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529375,"datetime":"2020-11-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.19732","high":"1.19775","low":"1.19674","close":"1.19746","volume":0},{"id_arquivo":529374,"datetime":"2020-11-27 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529373,"datetime":"2020-11-27 22:00:00","ticker":"EURUSD.FOREX","open":"1.19703","high":"1.19703","low":"1.19703","close":"1.19703","volume":0},{"id_arquivo":529372,"datetime":"2020-11-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.19632","high":"1.19717","low":"1.19589","close":"1.19717","volume":0},{"id_arquivo":529371,"datetime":"2020-11-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.19632","high":"1.19674","low":"1.19603","close":"1.19632","volume":0},{"id_arquivo":529370,"datetime":"2020-11-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.19589","high":"1.19689","low":"1.19589","close":"1.19617","volume":0},{"id_arquivo":529369,"datetime":"2020-11-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.19603","high":"1.19617","low":"1.19531","close":"1.19603","volume":0},{"id_arquivo":529368,"datetime":"2020-11-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.19574","high":"1.19632","low":"1.19546","close":"1.19603","volume":0},{"id_arquivo":529367,"datetime":"2020-11-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.19503","high":"1.19617","low":"1.19503","close":"1.19574","volume":0},{"id_arquivo":529366,"datetime":"2020-11-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.19460","high":"1.19560","low":"1.19403","close":"1.19489","volume":0},{"id_arquivo":529365,"datetime":"2020-11-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.19432","high":"1.19489","low":"1.19360","close":"1.19474","volume":0},{"id_arquivo":529364,"datetime":"2020-11-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.19289","high":"1.19417","low":"1.19261","close":"1.19403","volume":0},{"id_arquivo":529363,"datetime":"2020-11-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.19261","high":"1.19317","low":"1.19175","close":"1.19303","volume":0},{"id_arquivo":529362,"datetime":"2020-11-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.19289","high":"1.19303","low":"1.19232","close":"1.19261","volume":0},{"id_arquivo":529361,"datetime":"2020-11-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.19261","high":"1.19303","low":"1.19204","close":"1.19261","volume":0},{"id_arquivo":529360,"datetime":"2020-11-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.19317","high":"1.19346","low":"1.19204","close":"1.19261","volume":0},{"id_arquivo":529359,"datetime":"2020-11-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.19317","high":"1.19374","low":"1.19261","close":"1.19346","volume":0},{"id_arquivo":529358,"datetime":"2020-11-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.19303","high":"1.19346","low":"1.19232","close":"1.19303","volume":0},{"id_arquivo":529357,"datetime":"2020-11-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.19317","high":"1.19374","low":"1.19289","close":"1.19289","volume":0},{"id_arquivo":529356,"datetime":"2020-11-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.19275","high":"1.19317","low":"1.19275","close":"1.19303","volume":0},{"id_arquivo":529355,"datetime":"2020-11-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.19275","high":"1.19332","low":"1.19261","close":"1.19275","volume":0},{"id_arquivo":529354,"datetime":"2020-11-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.19175","high":"1.19303","low":"1.19175","close":"1.19275","volume":0},{"id_arquivo":529353,"datetime":"2020-11-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.19161","high":"1.19218","low":"1.19133","close":"1.19190","volume":0},{"id_arquivo":529352,"datetime":"2020-11-27 01:10:51","ticker":"EURUSD.FOREX","open":"1.19147","high":"1.19147","low":"1.19147","close":"1.19147","volume":0},{"id_arquivo":529351,"datetime":"2020-11-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.19175","high":"1.19175","low":"1.19147","close":"1.19147","volume":0},{"id_arquivo":529350,"datetime":"2020-11-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.19133","high":"1.19204","low":"1.19133","close":"1.19161","volume":0},{"id_arquivo":529349,"datetime":"2020-11-26 23:00:00","ticker":"EURUSD.FOREX","open":"1.19161","high":"1.19190","low":"1.19133","close":"1.19190","volume":0},{"id_arquivo":529348,"datetime":"2020-11-26 22:00:00","ticker":"EURUSD.FOREX","open":"1.19161","high":"1.19232","low":"1.19104","close":"1.19133","volume":0},{"id_arquivo":529347,"datetime":"2020-11-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.19190","high":"1.19218","low":"1.19133","close":"1.19175","volume":0},{"id_arquivo":529346,"datetime":"2020-11-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.19218","high":"1.19232","low":"1.19161","close":"1.19161","volume":0},{"id_arquivo":529345,"datetime":"2020-11-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.19175","high":"1.19246","low":"1.19175","close":"1.19175","volume":0},{"id_arquivo":529344,"datetime":"2020-11-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.19161","high":"1.19218","low":"1.19147","close":"1.19175","volume":0},{"id_arquivo":529343,"datetime":"2020-11-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.19104","high":"1.19232","low":"1.19090","close":"1.19175","volume":0},{"id_arquivo":529342,"datetime":"2020-11-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.19062","high":"1.19133","low":"1.19062","close":"1.19133","volume":0},{"id_arquivo":529341,"datetime":"2020-11-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.19090","high":"1.19119","low":"1.19005","close":"1.19062","volume":0},{"id_arquivo":529340,"datetime":"2020-11-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.19019","high":"1.19062","low":"1.18963","close":"1.19048","volume":0},{"id_arquivo":529339,"datetime":"2020-11-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.18991","high":"1.19090","low":"1.18991","close":"1.19019","volume":0},{"id_arquivo":529338,"datetime":"2020-11-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.19062","high":"1.19076","low":"1.18906","close":"1.18991","volume":0},{"id_arquivo":529337,"datetime":"2020-11-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.19147","high":"1.19190","low":"1.19062","close":"1.19062","volume":0},{"id_arquivo":529336,"datetime":"2020-11-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.19119","high":"1.19190","low":"1.19076","close":"1.19119","volume":0},{"id_arquivo":529335,"datetime":"2020-11-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.19190","high":"1.19275","low":"1.19076","close":"1.19076","volume":0},{"id_arquivo":529334,"datetime":"2020-11-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.19346","high":"1.19389","low":"1.19190","close":"1.19190","volume":0},{"id_arquivo":529333,"datetime":"2020-11-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.19403","high":"1.19446","low":"1.19303","close":"1.19303","volume":0},{"id_arquivo":529332,"datetime":"2020-11-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.19317","high":"1.19460","low":"1.19317","close":"1.19389","volume":0},{"id_arquivo":529331,"datetime":"2020-11-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.19246","high":"1.19332","low":"1.19246","close":"1.19289","volume":0},{"id_arquivo":529330,"datetime":"2020-11-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.19289","high":"1.19317","low":"1.19261","close":"1.19275","volume":0},{"id_arquivo":529329,"datetime":"2020-11-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.19289","high":"1.19346","low":"1.19275","close":"1.19275","volume":0},{"id_arquivo":529328,"datetime":"2020-11-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.19317","high":"1.19332","low":"1.19261","close":"1.19332","volume":0},{"id_arquivo":529327,"datetime":"2020-11-26 01:10:49","ticker":"EURUSD.FOREX","open":"1.19289","high":"1.19289","low":"1.19289","close":"1.19289","volume":0},{"id_arquivo":529326,"datetime":"2020-11-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.19303","high":"1.19317","low":"1.19275","close":"1.19275","volume":0},{"id_arquivo":529325,"datetime":"2020-11-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.19218","high":"1.19332","low":"1.19218","close":"1.19303","volume":0},{"id_arquivo":529324,"datetime":"2020-11-25 23:00:00","ticker":"EURUSD.FOREX","open":"1.19161","high":"1.19218","low":"1.19161","close":"1.19204","volume":0},{"id_arquivo":529323,"datetime":"2020-11-25 22:00:00","ticker":"EURUSD.FOREX","open":"1.19175","high":"1.19261","low":"1.19161","close":"1.19190","volume":0},{"id_arquivo":529322,"datetime":"2020-11-25 21:00:00","ticker":"EURUSD.FOREX","open":"1.19232","high":"1.19289","low":"1.19147","close":"1.19204","volume":0},{"id_arquivo":529321,"datetime":"2020-11-25 20:00:00","ticker":"EURUSD.FOREX","open":"1.19175","high":"1.19303","low":"1.19175","close":"1.19275","volume":0},{"id_arquivo":529320,"datetime":"2020-11-25 19:00:00","ticker":"EURUSD.FOREX","open":"1.19175","high":"1.19261","low":"1.19119","close":"1.19190","volume":0},{"id_arquivo":529319,"datetime":"2020-11-25 18:00:00","ticker":"EURUSD.FOREX","open":"1.19204","high":"1.19261","low":"1.19175","close":"1.19190","volume":0},{"id_arquivo":529318,"datetime":"2020-11-25 17:00:00","ticker":"EURUSD.FOREX","open":"1.19133","high":"1.19261","low":"1.19104","close":"1.19190","volume":0},{"id_arquivo":529317,"datetime":"2020-11-25 16:00:00","ticker":"EURUSD.FOREX","open":"1.19048","high":"1.19161","low":"1.19048","close":"1.19119","volume":0},{"id_arquivo":529316,"datetime":"2020-11-25 15:00:00","ticker":"EURUSD.FOREX","open":"1.19090","high":"1.19289","low":"1.18991","close":"1.19062","volume":0},{"id_arquivo":529315,"datetime":"2020-11-25 14:00:00","ticker":"EURUSD.FOREX","open":"1.19076","high":"1.19175","low":"1.18977","close":"1.19119","volume":0},{"id_arquivo":529314,"datetime":"2020-11-25 13:00:00","ticker":"EURUSD.FOREX","open":"1.19019","high":"1.19175","low":"1.18934","close":"1.19076","volume":0},{"id_arquivo":529313,"datetime":"2020-11-25 12:00:00","ticker":"EURUSD.FOREX","open":"1.18878","high":"1.18991","low":"1.18850","close":"1.18991","volume":0},{"id_arquivo":529312,"datetime":"2020-11-25 11:00:00","ticker":"EURUSD.FOREX","open":"1.19019","high":"1.19019","low":"1.18864","close":"1.18864","volume":0},{"id_arquivo":529311,"datetime":"2020-11-25 10:00:00","ticker":"EURUSD.FOREX","open":"1.19062","high":"1.19104","low":"1.18977","close":"1.18977","volume":0},{"id_arquivo":529310,"datetime":"2020-11-25 09:00:00","ticker":"EURUSD.FOREX","open":"1.19119","high":"1.19133","low":"1.18977","close":"1.19076","volume":0},{"id_arquivo":529309,"datetime":"2020-11-25 08:00:00","ticker":"EURUSD.FOREX","open":"1.19133","high":"1.19332","low":"1.19062","close":"1.19119","volume":0},{"id_arquivo":529308,"datetime":"2020-11-25 07:00:00","ticker":"EURUSD.FOREX","open":"1.19033","high":"1.19175","low":"1.18991","close":"1.19090","volume":0},{"id_arquivo":529307,"datetime":"2020-11-25 06:00:00","ticker":"EURUSD.FOREX","open":"1.19076","high":"1.19076","low":"1.18948","close":"1.19019","volume":0},{"id_arquivo":529306,"datetime":"2020-11-25 05:00:00","ticker":"EURUSD.FOREX","open":"1.19076","high":"1.19133","low":"1.19005","close":"1.19019","volume":0},{"id_arquivo":529305,"datetime":"2020-11-25 04:00:00","ticker":"EURUSD.FOREX","open":"1.19104","high":"1.19147","low":"1.19076","close":"1.19076","volume":0},{"id_arquivo":529304,"datetime":"2020-11-25 03:00:00","ticker":"EURUSD.FOREX","open":"1.19119","high":"1.19147","low":"1.19062","close":"1.19119","volume":0},{"id_arquivo":529303,"datetime":"2020-11-25 02:00:00","ticker":"EURUSD.FOREX","open":"1.19005","high":"1.19119","low":"1.19005","close":"1.19119","volume":0},{"id_arquivo":529302,"datetime":"2020-11-25 01:10:51","ticker":"EURUSD.FOREX","open":"1.19076","high":"1.19076","low":"1.19076","close":"1.19076","volume":0},{"id_arquivo":529301,"datetime":"2020-11-25 01:00:00","ticker":"EURUSD.FOREX","open":"1.19019","high":"1.19076","low":"1.19005","close":"1.19062","volume":0},{"id_arquivo":529300,"datetime":"2020-11-25 00:00:00","ticker":"EURUSD.FOREX","open":"1.19019","high":"1.19090","low":"1.18991","close":"1.19005","volume":0},{"id_arquivo":529299,"datetime":"2020-11-24 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529298,"datetime":"2020-11-24 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529297,"datetime":"2020-11-24 21:00:00","ticker":"EURUSD.FOREX","open":"1.18934","high":"1.18977","low":"1.18920","close":"1.18948","volume":0},{"id_arquivo":529296,"datetime":"2020-11-24 20:00:00","ticker":"EURUSD.FOREX","open":"1.18878","high":"1.18963","low":"1.18864","close":"1.18963","volume":0},{"id_arquivo":529295,"datetime":"2020-11-24 19:00:00","ticker":"EURUSD.FOREX","open":"1.18850","high":"1.18878","low":"1.18793","close":"1.18864","volume":0},{"id_arquivo":529294,"datetime":"2020-11-24 18:00:00","ticker":"EURUSD.FOREX","open":"1.18751","high":"1.18878","low":"1.18723","close":"1.18850","volume":0},{"id_arquivo":529293,"datetime":"2020-11-24 17:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18793","low":"1.18694","close":"1.18793","volume":0},{"id_arquivo":529292,"datetime":"2020-11-24 16:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18892","low":"1.18737","close":"1.18779","volume":0},{"id_arquivo":529291,"datetime":"2020-11-24 15:00:00","ticker":"EURUSD.FOREX","open":"1.18680","high":"1.18835","low":"1.18610","close":"1.18779","volume":0},{"id_arquivo":529290,"datetime":"2020-11-24 14:00:00","ticker":"EURUSD.FOREX","open":"1.18568","high":"1.18708","low":"1.18469","close":"1.18708","volume":0},{"id_arquivo":529289,"datetime":"2020-11-24 13:00:00","ticker":"EURUSD.FOREX","open":"1.18680","high":"1.18779","low":"1.18568","close":"1.18568","volume":0},{"id_arquivo":529288,"datetime":"2020-11-24 12:00:00","ticker":"EURUSD.FOREX","open":"1.18680","high":"1.18821","low":"1.18652","close":"1.18723","volume":0},{"id_arquivo":529287,"datetime":"2020-11-24 11:00:00","ticker":"EURUSD.FOREX","open":"1.18864","high":"1.18878","low":"1.18694","close":"1.18694","volume":0},{"id_arquivo":529286,"datetime":"2020-11-24 10:00:00","ticker":"EURUSD.FOREX","open":"1.18906","high":"1.18977","low":"1.18835","close":"1.18850","volume":0},{"id_arquivo":529285,"datetime":"2020-11-24 09:00:00","ticker":"EURUSD.FOREX","open":"1.18793","high":"1.18934","low":"1.18765","close":"1.18892","volume":0},{"id_arquivo":529284,"datetime":"2020-11-24 08:00:00","ticker":"EURUSD.FOREX","open":"1.18540","high":"1.18821","low":"1.18540","close":"1.18807","volume":0},{"id_arquivo":529283,"datetime":"2020-11-24 07:00:00","ticker":"EURUSD.FOREX","open":"1.18582","high":"1.18596","low":"1.18497","close":"1.18511","volume":0},{"id_arquivo":529282,"datetime":"2020-11-24 06:00:00","ticker":"EURUSD.FOREX","open":"1.18540","high":"1.18638","low":"1.18540","close":"1.18554","volume":0},{"id_arquivo":529281,"datetime":"2020-11-24 05:00:00","ticker":"EURUSD.FOREX","open":"1.18568","high":"1.18596","low":"1.18526","close":"1.18554","volume":0},{"id_arquivo":529280,"datetime":"2020-11-24 04:00:00","ticker":"EURUSD.FOREX","open":"1.18483","high":"1.18568","low":"1.18469","close":"1.18568","volume":0},{"id_arquivo":529279,"datetime":"2020-11-24 03:00:00","ticker":"EURUSD.FOREX","open":"1.18483","high":"1.18540","low":"1.18455","close":"1.18526","volume":0},{"id_arquivo":529278,"datetime":"2020-11-24 02:00:00","ticker":"EURUSD.FOREX","open":"1.18469","high":"1.18526","low":"1.18455","close":"1.18497","volume":0},{"id_arquivo":529277,"datetime":"2020-11-24 01:10:49","ticker":"EURUSD.FOREX","open":"1.18497","high":"1.18497","low":"1.18497","close":"1.18497","volume":0},{"id_arquivo":529276,"datetime":"2020-11-24 01:00:00","ticker":"EURUSD.FOREX","open":"1.18455","high":"1.18497","low":"1.18455","close":"1.18497","volume":0},{"id_arquivo":529275,"datetime":"2020-11-24 00:00:00","ticker":"EURUSD.FOREX","open":"1.18455","high":"1.18483","low":"1.18427","close":"1.18427","volume":0},{"id_arquivo":529274,"datetime":"2020-11-23 23:00:00","ticker":"EURUSD.FOREX","open":"1.18441","high":"1.18540","low":"1.18441","close":"1.18469","volume":0},{"id_arquivo":529273,"datetime":"2020-11-23 22:00:00","ticker":"EURUSD.FOREX","open":"1.18413","high":"1.18497","low":"1.18399","close":"1.18469","volume":0},{"id_arquivo":529272,"datetime":"2020-11-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.18413","high":"1.18483","low":"1.18413","close":"1.18483","volume":0},{"id_arquivo":529271,"datetime":"2020-11-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.18469","high":"1.18526","low":"1.18413","close":"1.18413","volume":0},{"id_arquivo":529270,"datetime":"2020-11-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.18455","high":"1.18511","low":"1.18385","close":"1.18469","volume":0},{"id_arquivo":529269,"datetime":"2020-11-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.18455","high":"1.18526","low":"1.18441","close":"1.18469","volume":0},{"id_arquivo":529268,"datetime":"2020-11-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.18315","high":"1.18497","low":"1.18301","close":"1.18441","volume":0},{"id_arquivo":529267,"datetime":"2020-11-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18329","low":"1.18050","close":"1.18287","volume":0},{"id_arquivo":529266,"datetime":"2020-11-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.18652","high":"1.18652","low":"1.18161","close":"1.18161","volume":0},{"id_arquivo":529265,"datetime":"2020-11-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.19033","high":"1.19048","low":"1.18694","close":"1.18737","volume":0},{"id_arquivo":529264,"datetime":"2020-11-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.19048","high":"1.19076","low":"1.18963","close":"1.19033","volume":0},{"id_arquivo":529263,"datetime":"2020-11-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.19062","high":"1.19090","low":"1.19019","close":"1.19062","volume":0},{"id_arquivo":529262,"datetime":"2020-11-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.18977","high":"1.19104","low":"1.18963","close":"1.19076","volume":0},{"id_arquivo":529261,"datetime":"2020-11-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.18807","high":"1.19005","low":"1.18793","close":"1.19005","volume":0},{"id_arquivo":529260,"datetime":"2020-11-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.18751","high":"1.18878","low":"1.18751","close":"1.18807","volume":0},{"id_arquivo":529259,"datetime":"2020-11-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.18723","high":"1.18793","low":"1.18666","close":"1.18793","volume":0},{"id_arquivo":529258,"datetime":"2020-11-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.18793","high":"1.18835","low":"1.18708","close":"1.18708","volume":0},{"id_arquivo":529257,"datetime":"2020-11-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.18850","high":"1.18850","low":"1.18765","close":"1.18793","volume":0},{"id_arquivo":529256,"datetime":"2020-11-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18821","low":"1.18765","close":"1.18807","volume":0},{"id_arquivo":529255,"datetime":"2020-11-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18807","low":"1.18751","close":"1.18793","volume":0},{"id_arquivo":529254,"datetime":"2020-11-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.18793","high":"1.18835","low":"1.18765","close":"1.18765","volume":0},{"id_arquivo":529253,"datetime":"2020-11-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.18807","high":"1.18835","low":"1.18765","close":"1.18779","volume":0},{"id_arquivo":529252,"datetime":"2020-11-23 01:00:51","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18765","low":"1.18765","close":"1.18765","volume":0},{"id_arquivo":529251,"datetime":"2020-11-23 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529250,"datetime":"2020-11-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.18708","high":"1.18807","low":"1.18666","close":"1.18751","volume":0},{"id_arquivo":529249,"datetime":"2020-11-20 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529248,"datetime":"2020-11-20 22:00:00","ticker":"EURUSD.FOREX","open":"1.18568","high":"1.18568","low":"1.18568","close":"1.18568","volume":0},{"id_arquivo":529247,"datetime":"2020-11-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.18624","high":"1.18666","low":"1.18582","close":"1.18582","volume":0},{"id_arquivo":529246,"datetime":"2020-11-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.18610","high":"1.18652","low":"1.18610","close":"1.18610","volume":0},{"id_arquivo":529245,"datetime":"2020-11-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.18596","high":"1.18624","low":"1.18596","close":"1.18610","volume":0},{"id_arquivo":529244,"datetime":"2020-11-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.18582","high":"1.18624","low":"1.18540","close":"1.18610","volume":0},{"id_arquivo":529243,"datetime":"2020-11-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.18610","high":"1.18610","low":"1.18540","close":"1.18582","volume":0},{"id_arquivo":529242,"datetime":"2020-11-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.18596","high":"1.18666","low":"1.18568","close":"1.18596","volume":0},{"id_arquivo":529241,"datetime":"2020-11-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.18737","high":"1.18779","low":"1.18554","close":"1.18582","volume":0},{"id_arquivo":529240,"datetime":"2020-11-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.18708","high":"1.18793","low":"1.18708","close":"1.18723","volume":0},{"id_arquivo":529239,"datetime":"2020-11-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.18751","high":"1.18751","low":"1.18610","close":"1.18708","volume":0},{"id_arquivo":529238,"datetime":"2020-11-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.18793","high":"1.18807","low":"1.18708","close":"1.18751","volume":0},{"id_arquivo":529237,"datetime":"2020-11-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.18568","high":"1.18779","low":"1.18568","close":"1.18779","volume":0},{"id_arquivo":529236,"datetime":"2020-11-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.18624","high":"1.18638","low":"1.18554","close":"1.18582","volume":0},{"id_arquivo":529235,"datetime":"2020-11-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.18751","high":"1.18751","low":"1.18610","close":"1.18624","volume":0},{"id_arquivo":529234,"datetime":"2020-11-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.18723","high":"1.18765","low":"1.18694","close":"1.18765","volume":0},{"id_arquivo":529233,"datetime":"2020-11-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.18864","high":"1.18892","low":"1.18708","close":"1.18737","volume":0},{"id_arquivo":529232,"datetime":"2020-11-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.18864","high":"1.18920","low":"1.18850","close":"1.18878","volume":0},{"id_arquivo":529231,"datetime":"2020-11-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.18892","high":"1.18934","low":"1.18850","close":"1.18878","volume":0},{"id_arquivo":529230,"datetime":"2020-11-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.18793","high":"1.18892","low":"1.18779","close":"1.18878","volume":0},{"id_arquivo":529229,"datetime":"2020-11-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18821","low":"1.18765","close":"1.18793","volume":0},{"id_arquivo":529228,"datetime":"2020-11-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.18807","high":"1.18807","low":"1.18737","close":"1.18765","volume":0},{"id_arquivo":529227,"datetime":"2020-11-20 01:11:50","ticker":"EURUSD.FOREX","open":"1.18793","high":"1.18793","low":"1.18793","close":"1.18793","volume":0},{"id_arquivo":529226,"datetime":"2020-11-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18807","low":"1.18779","close":"1.18779","volume":0},{"id_arquivo":529225,"datetime":"2020-11-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.18708","high":"1.18779","low":"1.18708","close":"1.18779","volume":0},{"id_arquivo":529224,"datetime":"2020-11-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.18751","high":"1.18751","low":"1.18694","close":"1.18694","volume":0},{"id_arquivo":529223,"datetime":"2020-11-19 22:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18807","low":"1.18723","close":"1.18765","volume":0},{"id_arquivo":529222,"datetime":"2020-11-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.18821","high":"1.18864","low":"1.18779","close":"1.18779","volume":0},{"id_arquivo":529221,"datetime":"2020-11-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18835","low":"1.18779","close":"1.18821","volume":0},{"id_arquivo":529220,"datetime":"2020-11-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.18582","high":"1.18793","low":"1.18582","close":"1.18793","volume":0},{"id_arquivo":529219,"datetime":"2020-11-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.18497","high":"1.18568","low":"1.18497","close":"1.18568","volume":0},{"id_arquivo":529218,"datetime":"2020-11-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.18441","high":"1.18540","low":"1.18441","close":"1.18511","volume":0},{"id_arquivo":529217,"datetime":"2020-11-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.18427","high":"1.18483","low":"1.18399","close":"1.18455","volume":0},{"id_arquivo":529216,"datetime":"2020-11-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.18371","high":"1.18483","low":"1.18329","close":"1.18427","volume":0},{"id_arquivo":529215,"datetime":"2020-11-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.18315","high":"1.18371","low":"1.18231","close":"1.18357","volume":0},{"id_arquivo":529214,"datetime":"2020-11-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.18357","high":"1.18399","low":"1.18315","close":"1.18329","volume":0},{"id_arquivo":529213,"datetime":"2020-11-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.18413","high":"1.18441","low":"1.18371","close":"1.18399","volume":0},{"id_arquivo":529212,"datetime":"2020-11-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.18301","high":"1.18427","low":"1.18273","close":"1.18413","volume":0},{"id_arquivo":529211,"datetime":"2020-11-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.18329","high":"1.18343","low":"1.18217","close":"1.18301","volume":0},{"id_arquivo":529210,"datetime":"2020-11-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.18287","high":"1.18385","low":"1.18273","close":"1.18329","volume":0},{"id_arquivo":529209,"datetime":"2020-11-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.18497","high":"1.18540","low":"1.18273","close":"1.18287","volume":0},{"id_arquivo":529208,"datetime":"2020-11-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.18554","high":"1.18554","low":"1.18469","close":"1.18483","volume":0},{"id_arquivo":529207,"datetime":"2020-11-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.18511","high":"1.18554","low":"1.18497","close":"1.18540","volume":0},{"id_arquivo":529206,"datetime":"2020-11-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.18511","high":"1.18554","low":"1.18469","close":"1.18540","volume":0},{"id_arquivo":529205,"datetime":"2020-11-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.18455","high":"1.18526","low":"1.18455","close":"1.18511","volume":0},{"id_arquivo":529204,"datetime":"2020-11-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.18511","high":"1.18511","low":"1.18455","close":"1.18455","volume":0},{"id_arquivo":529203,"datetime":"2020-11-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.18469","high":"1.18540","low":"1.18469","close":"1.18497","volume":0},{"id_arquivo":529202,"datetime":"2020-11-19 01:10:50","ticker":"EURUSD.FOREX","open":"1.18427","high":"1.18427","low":"1.18427","close":"1.18427","volume":0},{"id_arquivo":529201,"datetime":"2020-11-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.18399","high":"1.18427","low":"1.18399","close":"1.18427","volume":0},{"id_arquivo":529200,"datetime":"2020-11-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.18455","high":"1.18469","low":"1.18357","close":"1.18413","volume":0},{"id_arquivo":529199,"datetime":"2020-11-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.18568","high":"1.18568","low":"1.18554","close":"1.18568","volume":0},{"id_arquivo":529198,"datetime":"2020-11-18 22:00:00","ticker":"EURUSD.FOREX","open":"1.18638","high":"1.18638","low":"1.18554","close":"1.18554","volume":0},{"id_arquivo":529197,"datetime":"2020-11-18 21:00:00","ticker":"EURUSD.FOREX","open":"1.18582","high":"1.18596","low":"1.18526","close":"1.18568","volume":0},{"id_arquivo":529196,"datetime":"2020-11-18 20:00:00","ticker":"EURUSD.FOREX","open":"1.18666","high":"1.18694","low":"1.18568","close":"1.18568","volume":0},{"id_arquivo":529195,"datetime":"2020-11-18 19:00:00","ticker":"EURUSD.FOREX","open":"1.18680","high":"1.18708","low":"1.18624","close":"1.18666","volume":0},{"id_arquivo":529194,"datetime":"2020-11-18 18:00:00","ticker":"EURUSD.FOREX","open":"1.18737","high":"1.18737","low":"1.18680","close":"1.18694","volume":0},{"id_arquivo":529193,"datetime":"2020-11-18 17:00:00","ticker":"EURUSD.FOREX","open":"1.18708","high":"1.18751","low":"1.18680","close":"1.18737","volume":0},{"id_arquivo":529192,"datetime":"2020-11-18 16:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18779","low":"1.18666","close":"1.18723","volume":0},{"id_arquivo":529191,"datetime":"2020-11-18 15:00:00","ticker":"EURUSD.FOREX","open":"1.18708","high":"1.18807","low":"1.18680","close":"1.18779","volume":0},{"id_arquivo":529190,"datetime":"2020-11-18 14:00:00","ticker":"EURUSD.FOREX","open":"1.18638","high":"1.18751","low":"1.18582","close":"1.18694","volume":0},{"id_arquivo":529189,"datetime":"2020-11-18 13:00:00","ticker":"EURUSD.FOREX","open":"1.18708","high":"1.18723","low":"1.18554","close":"1.18624","volume":0},{"id_arquivo":529188,"datetime":"2020-11-18 12:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18765","low":"1.18652","close":"1.18694","volume":0},{"id_arquivo":529187,"datetime":"2020-11-18 11:00:00","ticker":"EURUSD.FOREX","open":"1.18821","high":"1.18821","low":"1.18737","close":"1.18751","volume":0},{"id_arquivo":529186,"datetime":"2020-11-18 10:00:00","ticker":"EURUSD.FOREX","open":"1.18892","high":"1.18892","low":"1.18765","close":"1.18807","volume":0},{"id_arquivo":529185,"datetime":"2020-11-18 09:00:00","ticker":"EURUSD.FOREX","open":"1.18807","high":"1.18920","low":"1.18807","close":"1.18920","volume":0},{"id_arquivo":529184,"datetime":"2020-11-18 08:00:00","ticker":"EURUSD.FOREX","open":"1.18850","high":"1.18934","low":"1.18807","close":"1.18821","volume":0},{"id_arquivo":529183,"datetime":"2020-11-18 07:00:00","ticker":"EURUSD.FOREX","open":"1.18807","high":"1.18878","low":"1.18793","close":"1.18864","volume":0},{"id_arquivo":529182,"datetime":"2020-11-18 06:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18821","low":"1.18737","close":"1.18807","volume":0},{"id_arquivo":529181,"datetime":"2020-11-18 05:00:00","ticker":"EURUSD.FOREX","open":"1.18708","high":"1.18807","low":"1.18708","close":"1.18765","volume":0},{"id_arquivo":529180,"datetime":"2020-11-18 04:00:00","ticker":"EURUSD.FOREX","open":"1.18638","high":"1.18737","low":"1.18638","close":"1.18723","volume":0},{"id_arquivo":529179,"datetime":"2020-11-18 03:00:00","ticker":"EURUSD.FOREX","open":"1.18624","high":"1.18652","low":"1.18610","close":"1.18652","volume":0},{"id_arquivo":529178,"datetime":"2020-11-18 02:00:00","ticker":"EURUSD.FOREX","open":"1.18582","high":"1.18624","low":"1.18582","close":"1.18624","volume":0},{"id_arquivo":529177,"datetime":"2020-11-18 01:10:51","ticker":"EURUSD.FOREX","open":"1.18568","high":"1.18568","low":"1.18568","close":"1.18568","volume":0},{"id_arquivo":529176,"datetime":"2020-11-18 01:00:00","ticker":"EURUSD.FOREX","open":"1.18624","high":"1.18624","low":"1.18568","close":"1.18568","volume":0},{"id_arquivo":529175,"datetime":"2020-11-18 00:00:00","ticker":"EURUSD.FOREX","open":"1.18666","high":"1.18694","low":"1.18596","close":"1.18624","volume":0},{"id_arquivo":529174,"datetime":"2020-11-17 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529173,"datetime":"2020-11-17 22:00:00","ticker":"EURUSD.FOREX","open":"1.18666","high":"1.18694","low":"1.18666","close":"1.18694","volume":0},{"id_arquivo":529172,"datetime":"2020-11-17 21:00:00","ticker":"EURUSD.FOREX","open":"1.18680","high":"1.18708","low":"1.18638","close":"1.18652","volume":0},{"id_arquivo":529171,"datetime":"2020-11-17 20:00:00","ticker":"EURUSD.FOREX","open":"1.18666","high":"1.18694","low":"1.18652","close":"1.18680","volume":0},{"id_arquivo":529170,"datetime":"2020-11-17 19:00:00","ticker":"EURUSD.FOREX","open":"1.18708","high":"1.18723","low":"1.18680","close":"1.18680","volume":0},{"id_arquivo":529169,"datetime":"2020-11-17 18:00:00","ticker":"EURUSD.FOREX","open":"1.18666","high":"1.18723","low":"1.18666","close":"1.18708","volume":0},{"id_arquivo":529168,"datetime":"2020-11-17 17:00:00","ticker":"EURUSD.FOREX","open":"1.18638","high":"1.18680","low":"1.18610","close":"1.18666","volume":0},{"id_arquivo":529167,"datetime":"2020-11-17 16:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18779","low":"1.18652","close":"1.18652","volume":0},{"id_arquivo":529166,"datetime":"2020-11-17 15:00:00","ticker":"EURUSD.FOREX","open":"1.18737","high":"1.18793","low":"1.18610","close":"1.18793","volume":0},{"id_arquivo":529165,"datetime":"2020-11-17 14:00:00","ticker":"EURUSD.FOREX","open":"1.18850","high":"1.18878","low":"1.18723","close":"1.18751","volume":0},{"id_arquivo":529164,"datetime":"2020-11-17 13:00:00","ticker":"EURUSD.FOREX","open":"1.18850","high":"1.18948","low":"1.18765","close":"1.18906","volume":0},{"id_arquivo":529163,"datetime":"2020-11-17 12:00:00","ticker":"EURUSD.FOREX","open":"1.18793","high":"1.18835","low":"1.18708","close":"1.18835","volume":0},{"id_arquivo":529162,"datetime":"2020-11-17 11:00:00","ticker":"EURUSD.FOREX","open":"1.18793","high":"1.18892","low":"1.18793","close":"1.18807","volume":0},{"id_arquivo":529161,"datetime":"2020-11-17 10:00:00","ticker":"EURUSD.FOREX","open":"1.18723","high":"1.18793","low":"1.18694","close":"1.18779","volume":0},{"id_arquivo":529160,"datetime":"2020-11-17 09:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18779","low":"1.18694","close":"1.18723","volume":0},{"id_arquivo":529159,"datetime":"2020-11-17 08:00:00","ticker":"EURUSD.FOREX","open":"1.18526","high":"1.18793","low":"1.18526","close":"1.18793","volume":0},{"id_arquivo":529158,"datetime":"2020-11-17 07:00:00","ticker":"EURUSD.FOREX","open":"1.18610","high":"1.18624","low":"1.18497","close":"1.18497","volume":0},{"id_arquivo":529157,"datetime":"2020-11-17 06:00:00","ticker":"EURUSD.FOREX","open":"1.18582","high":"1.18624","low":"1.18554","close":"1.18596","volume":0},{"id_arquivo":529156,"datetime":"2020-11-17 05:00:00","ticker":"EURUSD.FOREX","open":"1.18624","high":"1.18624","low":"1.18582","close":"1.18596","volume":0},{"id_arquivo":529155,"datetime":"2020-11-17 04:00:00","ticker":"EURUSD.FOREX","open":"1.18624","high":"1.18638","low":"1.18610","close":"1.18624","volume":0},{"id_arquivo":529154,"datetime":"2020-11-17 03:00:00","ticker":"EURUSD.FOREX","open":"1.18652","high":"1.18666","low":"1.18624","close":"1.18638","volume":0},{"id_arquivo":529153,"datetime":"2020-11-17 02:00:00","ticker":"EURUSD.FOREX","open":"1.18652","high":"1.18708","low":"1.18624","close":"1.18652","volume":0},{"id_arquivo":529152,"datetime":"2020-11-17 01:10:52","ticker":"EURUSD.FOREX","open":"1.18694","high":"1.18694","low":"1.18694","close":"1.18694","volume":0},{"id_arquivo":529151,"datetime":"2020-11-17 01:00:00","ticker":"EURUSD.FOREX","open":"1.18680","high":"1.18694","low":"1.18666","close":"1.18680","volume":0},{"id_arquivo":529150,"datetime":"2020-11-17 00:00:00","ticker":"EURUSD.FOREX","open":"1.18638","high":"1.18680","low":"1.18624","close":"1.18680","volume":0},{"id_arquivo":529149,"datetime":"2020-11-16 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529148,"datetime":"2020-11-16 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529147,"datetime":"2020-11-16 21:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529146,"datetime":"2020-11-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.18469","high":"1.18497","low":"1.18455","close":"1.18483","volume":0},{"id_arquivo":529145,"datetime":"2020-11-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.18427","high":"1.18497","low":"1.18413","close":"1.18469","volume":0},{"id_arquivo":529144,"datetime":"2020-11-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.18441","high":"1.18497","low":"1.18413","close":"1.18427","volume":0},{"id_arquivo":529143,"datetime":"2020-11-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.18455","high":"1.18469","low":"1.18427","close":"1.18469","volume":0},{"id_arquivo":529142,"datetime":"2020-11-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.18413","high":"1.18483","low":"1.18385","close":"1.18469","volume":0},{"id_arquivo":529141,"datetime":"2020-11-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.18273","high":"1.18455","low":"1.18245","close":"1.18385","volume":0},{"id_arquivo":529140,"datetime":"2020-11-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18371","low":"1.18231","close":"1.18301","volume":0},{"id_arquivo":529139,"datetime":"2020-11-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.18343","high":"1.18343","low":"1.18175","close":"1.18245","volume":0},{"id_arquivo":529138,"datetime":"2020-11-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.18371","high":"1.18540","low":"1.18301","close":"1.18371","volume":0},{"id_arquivo":529137,"datetime":"2020-11-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.18455","high":"1.18526","low":"1.18329","close":"1.18329","volume":0},{"id_arquivo":529136,"datetime":"2020-11-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.18483","high":"1.18497","low":"1.18399","close":"1.18469","volume":0},{"id_arquivo":529135,"datetime":"2020-11-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.18638","high":"1.18638","low":"1.18441","close":"1.18483","volume":0},{"id_arquivo":529134,"datetime":"2020-11-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.18582","high":"1.18708","low":"1.18582","close":"1.18638","volume":0},{"id_arquivo":529133,"datetime":"2020-11-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.18540","high":"1.18610","low":"1.18483","close":"1.18582","volume":0},{"id_arquivo":529132,"datetime":"2020-11-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.18497","high":"1.18540","low":"1.18497","close":"1.18540","volume":0},{"id_arquivo":529131,"datetime":"2020-11-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.18554","high":"1.18568","low":"1.18511","close":"1.18511","volume":0},{"id_arquivo":529130,"datetime":"2020-11-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.18554","high":"1.18582","low":"1.18540","close":"1.18554","volume":0},{"id_arquivo":529129,"datetime":"2020-11-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.18540","high":"1.18582","low":"1.18526","close":"1.18554","volume":0},{"id_arquivo":529128,"datetime":"2020-11-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.18526","high":"1.18540","low":"1.18497","close":"1.18540","volume":0},{"id_arquivo":529127,"datetime":"2020-11-16 01:00:54","ticker":"EURUSD.FOREX","open":"1.18427","high":"1.18427","low":"1.18427","close":"1.18427","volume":0},{"id_arquivo":529126,"datetime":"2020-11-16 01:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529125,"datetime":"2020-11-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.18483","high":"1.18483","low":"1.18413","close":"1.18427","volume":0},{"id_arquivo":529124,"datetime":"2020-11-13 23:00:00","ticker":"EURUSD.FOREX","open":"1.18371","high":"1.18371","low":"1.18371","close":"1.18371","volume":0},{"id_arquivo":529123,"datetime":"2020-11-13 22:00:00","ticker":"EURUSD.FOREX","open":"1.18427","high":"1.18427","low":"1.18371","close":"1.18371","volume":0},{"id_arquivo":529122,"datetime":"2020-11-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.18371","high":"1.18399","low":"1.18357","close":"1.18371","volume":0},{"id_arquivo":529121,"datetime":"2020-11-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.18357","high":"1.18385","low":"1.18343","close":"1.18357","volume":0},{"id_arquivo":529120,"datetime":"2020-11-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.18287","high":"1.18385","low":"1.18273","close":"1.18371","volume":0},{"id_arquivo":529119,"datetime":"2020-11-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.18301","high":"1.18371","low":"1.18287","close":"1.18287","volume":0},{"id_arquivo":529118,"datetime":"2020-11-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.18273","high":"1.18343","low":"1.18259","close":"1.18287","volume":0},{"id_arquivo":529117,"datetime":"2020-11-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.18287","high":"1.18329","low":"1.18217","close":"1.18273","volume":0},{"id_arquivo":529116,"datetime":"2020-11-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18343","low":"1.18189","close":"1.18231","volume":0},{"id_arquivo":529115,"datetime":"2020-11-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18301","low":"1.18175","close":"1.18189","volume":0},{"id_arquivo":529114,"datetime":"2020-11-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18301","low":"1.18133","close":"1.18245","volume":0},{"id_arquivo":529113,"datetime":"2020-11-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18231","low":"1.18161","close":"1.18189","volume":0},{"id_arquivo":529112,"datetime":"2020-11-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.18315","high":"1.18329","low":"1.18189","close":"1.18217","volume":0},{"id_arquivo":529111,"datetime":"2020-11-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.18315","high":"1.18357","low":"1.18245","close":"1.18273","volume":0},{"id_arquivo":529110,"datetime":"2020-11-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18315","low":"1.18120","close":"1.18301","volume":0},{"id_arquivo":529109,"datetime":"2020-11-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18245","low":"1.18133","close":"1.18175","volume":0},{"id_arquivo":529108,"datetime":"2020-11-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18203","low":"1.18050","close":"1.18203","volume":0},{"id_arquivo":529107,"datetime":"2020-11-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18120","low":"1.18064","close":"1.18106","volume":0},{"id_arquivo":529106,"datetime":"2020-11-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18133","low":"1.18064","close":"1.18106","volume":0},{"id_arquivo":529105,"datetime":"2020-11-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.18050","high":"1.18078","low":"1.18022","close":"1.18078","volume":0},{"id_arquivo":529104,"datetime":"2020-11-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18092","low":"1.18050","close":"1.18050","volume":0},{"id_arquivo":529103,"datetime":"2020-11-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.18120","high":"1.18120","low":"1.18050","close":"1.18078","volume":0},{"id_arquivo":529102,"datetime":"2020-11-13 01:11:43","ticker":"EURUSD.FOREX","open":"1.18147","high":"1.18147","low":"1.18147","close":"1.18147","volume":0},{"id_arquivo":529101,"datetime":"2020-11-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18147","low":"1.18106","close":"1.18133","volume":0},{"id_arquivo":529100,"datetime":"2020-11-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18161","low":"1.18092","close":"1.18106","volume":0},{"id_arquivo":529099,"datetime":"2020-11-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18133","low":"1.18064","close":"1.18078","volume":0},{"id_arquivo":529098,"datetime":"2020-11-12 22:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18133","low":"1.18064","close":"1.18092","volume":0},{"id_arquivo":529097,"datetime":"2020-11-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18120","low":"1.18078","close":"1.18092","volume":0},{"id_arquivo":529096,"datetime":"2020-11-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18106","low":"1.18022","close":"1.18106","volume":0},{"id_arquivo":529095,"datetime":"2020-11-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18147","low":"1.18050","close":"1.18106","volume":0},{"id_arquivo":529094,"datetime":"2020-11-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18133","low":"1.18008","close":"1.18133","volume":0},{"id_arquivo":529093,"datetime":"2020-11-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.18175","high":"1.18175","low":"1.18022","close":"1.18036","volume":0},{"id_arquivo":529092,"datetime":"2020-11-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18203","low":"1.18133","close":"1.18175","volume":0},{"id_arquivo":529091,"datetime":"2020-11-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.18008","high":"1.18189","low":"1.17966","close":"1.18161","volume":0},{"id_arquivo":529090,"datetime":"2020-11-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.18147","high":"1.18147","low":"1.17925","close":"1.18008","volume":0},{"id_arquivo":529089,"datetime":"2020-11-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.18147","low":"1.17938","close":"1.18120","volume":0},{"id_arquivo":529088,"datetime":"2020-11-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.18147","high":"1.18147","low":"1.17966","close":"1.18036","volume":0},{"id_arquivo":529087,"datetime":"2020-11-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.18147","high":"1.18245","low":"1.18120","close":"1.18147","volume":0},{"id_arquivo":529086,"datetime":"2020-11-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18231","low":"1.18133","close":"1.18133","volume":0},{"id_arquivo":529085,"datetime":"2020-11-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.18147","low":"1.17883","close":"1.18133","volume":0},{"id_arquivo":529084,"datetime":"2020-11-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17952","low":"1.17772","close":"1.17925","volume":0},{"id_arquivo":529083,"datetime":"2020-11-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17772","low":"1.17675","close":"1.17716","volume":0},{"id_arquivo":529082,"datetime":"2020-11-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17772","low":"1.17619","close":"1.17689","volume":0},{"id_arquivo":529081,"datetime":"2020-11-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17772","low":"1.17716","close":"1.17772","volume":0},{"id_arquivo":529080,"datetime":"2020-11-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17799","low":"1.17730","close":"1.17730","volume":0},{"id_arquivo":529079,"datetime":"2020-11-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17855","low":"1.17772","close":"1.17772","volume":0},{"id_arquivo":529078,"datetime":"2020-11-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17869","low":"1.17813","close":"1.17841","volume":0},{"id_arquivo":529077,"datetime":"2020-11-12 01:11:45","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17869","low":"1.17869","close":"1.17869","volume":0},{"id_arquivo":529076,"datetime":"2020-11-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17869","low":"1.17799","close":"1.17869","volume":0},{"id_arquivo":529075,"datetime":"2020-11-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17841","low":"1.17772","close":"1.17827","volume":0},{"id_arquivo":529074,"datetime":"2020-11-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17827","low":"1.17799","close":"1.17799","volume":0},{"id_arquivo":529073,"datetime":"2020-11-11 22:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17841","low":"1.17786","close":"1.17799","volume":0},{"id_arquivo":529072,"datetime":"2020-11-11 21:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17855","low":"1.17813","close":"1.17827","volume":0},{"id_arquivo":529071,"datetime":"2020-11-11 20:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17841","low":"1.17744","close":"1.17841","volume":0},{"id_arquivo":529070,"datetime":"2020-11-11 19:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17786","low":"1.17730","close":"1.17772","volume":0},{"id_arquivo":529069,"datetime":"2020-11-11 18:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17813","low":"1.17744","close":"1.17758","volume":0},{"id_arquivo":529068,"datetime":"2020-11-11 17:00:00","ticker":"EURUSD.FOREX","open":"1.17702","high":"1.17772","low":"1.17675","close":"1.17772","volume":0},{"id_arquivo":529067,"datetime":"2020-11-11 16:00:00","ticker":"EURUSD.FOREX","open":"1.17606","high":"1.17716","low":"1.17592","close":"1.17716","volume":0},{"id_arquivo":529066,"datetime":"2020-11-11 15:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17633","low":"1.17495","close":"1.17619","volume":0},{"id_arquivo":529065,"datetime":"2020-11-11 14:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17661","low":"1.17509","close":"1.17550","volume":0},{"id_arquivo":529064,"datetime":"2020-11-11 13:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17772","low":"1.17578","close":"1.17619","volume":0},{"id_arquivo":529063,"datetime":"2020-11-11 12:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17758","low":"1.17592","close":"1.17758","volume":0},{"id_arquivo":529062,"datetime":"2020-11-11 11:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17952","low":"1.17675","close":"1.17730","volume":0},{"id_arquivo":529061,"datetime":"2020-11-11 10:00:00","ticker":"EURUSD.FOREX","open":"1.17952","high":"1.18008","low":"1.17813","close":"1.17869","volume":0},{"id_arquivo":529060,"datetime":"2020-11-11 09:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.18036","low":"1.17827","close":"1.17966","volume":0},{"id_arquivo":529059,"datetime":"2020-11-11 08:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18133","low":"1.17883","close":"1.17925","volume":0},{"id_arquivo":529058,"datetime":"2020-11-11 07:00:00","ticker":"EURUSD.FOREX","open":"1.18301","high":"1.18315","low":"1.18120","close":"1.18120","volume":0},{"id_arquivo":529057,"datetime":"2020-11-11 06:00:00","ticker":"EURUSD.FOREX","open":"1.18287","high":"1.18301","low":"1.18203","close":"1.18273","volume":0},{"id_arquivo":529056,"datetime":"2020-11-11 05:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18301","low":"1.18245","close":"1.18287","volume":0},{"id_arquivo":529055,"datetime":"2020-11-11 04:00:00","ticker":"EURUSD.FOREX","open":"1.18329","high":"1.18329","low":"1.18259","close":"1.18259","volume":0},{"id_arquivo":529054,"datetime":"2020-11-11 03:00:00","ticker":"EURUSD.FOREX","open":"1.18287","high":"1.18357","low":"1.18287","close":"1.18315","volume":0},{"id_arquivo":529053,"datetime":"2020-11-11 02:00:00","ticker":"EURUSD.FOREX","open":"1.18301","high":"1.18315","low":"1.18259","close":"1.18287","volume":0},{"id_arquivo":529052,"datetime":"2020-11-11 01:10:52","ticker":"EURUSD.FOREX","open":"1.18245","high":"1.18245","low":"1.18245","close":"1.18245","volume":0},{"id_arquivo":529051,"datetime":"2020-11-11 01:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18245","low":"1.18217","close":"1.18245","volume":0},{"id_arquivo":529050,"datetime":"2020-11-11 00:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18287","low":"1.18217","close":"1.18217","volume":0},{"id_arquivo":529049,"datetime":"2020-11-10 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":529048,"datetime":"2020-11-10 22:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18245","low":"1.18189","close":"1.18189","volume":0},{"id_arquivo":529047,"datetime":"2020-11-10 21:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18217","low":"1.18092","close":"1.18189","volume":0},{"id_arquivo":529046,"datetime":"2020-11-10 20:00:00","ticker":"EURUSD.FOREX","open":"1.18175","high":"1.18189","low":"1.18078","close":"1.18120","volume":0},{"id_arquivo":529045,"datetime":"2020-11-10 19:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18287","low":"1.18175","close":"1.18175","volume":0},{"id_arquivo":529044,"datetime":"2020-11-10 18:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18259","low":"1.18189","close":"1.18245","volume":0},{"id_arquivo":529043,"datetime":"2020-11-10 17:00:00","ticker":"EURUSD.FOREX","open":"1.18120","high":"1.18259","low":"1.18120","close":"1.18231","volume":0},{"id_arquivo":529042,"datetime":"2020-11-10 16:00:00","ticker":"EURUSD.FOREX","open":"1.18245","high":"1.18245","low":"1.18078","close":"1.18147","volume":0},{"id_arquivo":529041,"datetime":"2020-11-10 15:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18357","low":"1.18120","close":"1.18245","volume":0},{"id_arquivo":529040,"datetime":"2020-11-10 14:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18245","low":"1.18050","close":"1.18175","volume":0},{"id_arquivo":529039,"datetime":"2020-11-10 13:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18175","low":"1.17980","close":"1.18133","volume":0},{"id_arquivo":529038,"datetime":"2020-11-10 12:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18231","low":"1.17994","close":"1.18133","volume":0},{"id_arquivo":529037,"datetime":"2020-11-10 11:52:52","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18064","low":"1.18064","close":"1.18064","volume":0},{"id_arquivo":529036,"datetime":"2020-11-10 11:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.18078","low":"1.17841","close":"1.18078","volume":0},{"id_arquivo":529035,"datetime":"2020-11-10 10:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18106","low":"1.17827","close":"1.17827","volume":0},{"id_arquivo":529034,"datetime":"2020-11-10 09:00:00","ticker":"EURUSD.FOREX","open":"1.18371","high":"1.18427","low":"1.18050","close":"1.18106","volume":0},{"id_arquivo":529033,"datetime":"2020-11-10 08:00:00","ticker":"EURUSD.FOREX","open":"1.18245","high":"1.18469","low":"1.18231","close":"1.18385","volume":0},{"id_arquivo":529032,"datetime":"2020-11-10 07:00:00","ticker":"EURUSD.FOREX","open":"1.18357","high":"1.18399","low":"1.18189","close":"1.18217","volume":0},{"id_arquivo":529031,"datetime":"2020-11-10 06:00:00","ticker":"EURUSD.FOREX","open":"1.18343","high":"1.18371","low":"1.18245","close":"1.18329","volume":0},{"id_arquivo":529030,"datetime":"2020-11-10 05:00:00","ticker":"EURUSD.FOREX","open":"1.18371","high":"1.18399","low":"1.18287","close":"1.18371","volume":0},{"id_arquivo":529029,"datetime":"2020-11-10 04:00:00","ticker":"EURUSD.FOREX","open":"1.18357","high":"1.18413","low":"1.18357","close":"1.18385","volume":0},{"id_arquivo":529028,"datetime":"2020-11-10 03:00:00","ticker":"EURUSD.FOREX","open":"1.18301","high":"1.18357","low":"1.18273","close":"1.18357","volume":0},{"id_arquivo":529027,"datetime":"2020-11-10 02:00:00","ticker":"EURUSD.FOREX","open":"1.18301","high":"1.18413","low":"1.18287","close":"1.18287","volume":0},{"id_arquivo":529026,"datetime":"2020-11-10 01:00:00","ticker":"EURUSD.FOREX","open":"1.18175","high":"1.18301","low":"1.18175","close":"1.18287","volume":0},{"id_arquivo":529025,"datetime":"2020-11-10 00:00:00","ticker":"EURUSD.FOREX","open":"1.18273","high":"1.18287","low":"1.18120","close":"1.18175","volume":0},{"id_arquivo":529024,"datetime":"2020-11-09 23:00:00","ticker":"EURUSD.FOREX","open":"1.18203","high":"1.18315","low":"1.18175","close":"1.18259","volume":0},{"id_arquivo":529023,"datetime":"2020-11-09 22:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18231","low":"1.18147","close":"1.18203","volume":0},{"id_arquivo":529022,"datetime":"2020-11-09 21:00:00","ticker":"EURUSD.FOREX","open":"1.18175","high":"1.18245","low":"1.18147","close":"1.18161","volume":0},{"id_arquivo":529021,"datetime":"2020-11-09 20:00:00","ticker":"EURUSD.FOREX","open":"1.18329","high":"1.18385","low":"1.18147","close":"1.18147","volume":0},{"id_arquivo":529020,"datetime":"2020-11-09 19:00:00","ticker":"EURUSD.FOREX","open":"1.18203","high":"1.18357","low":"1.18203","close":"1.18357","volume":0},{"id_arquivo":529019,"datetime":"2020-11-09 18:00:00","ticker":"EURUSD.FOREX","open":"1.18203","high":"1.18231","low":"1.18064","close":"1.18203","volume":0},{"id_arquivo":529018,"datetime":"2020-11-09 17:00:00","ticker":"EURUSD.FOREX","open":"1.18175","high":"1.18259","low":"1.18120","close":"1.18231","volume":0},{"id_arquivo":529017,"datetime":"2020-11-09 16:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18259","low":"1.18008","close":"1.18133","volume":0},{"id_arquivo":529016,"datetime":"2020-11-09 15:00:00","ticker":"EURUSD.FOREX","open":"1.18582","high":"1.18723","low":"1.18189","close":"1.18315","volume":0},{"id_arquivo":529015,"datetime":"2020-11-09 14:00:00","ticker":"EURUSD.FOREX","open":"1.18991","high":"1.19232","low":"1.18652","close":"1.18652","volume":0},{"id_arquivo":529014,"datetime":"2020-11-09 13:00:00","ticker":"EURUSD.FOREX","open":"1.19005","high":"1.19104","low":"1.18751","close":"1.18963","volume":0},{"id_arquivo":529013,"datetime":"2020-11-09 12:00:00","ticker":"EURUSD.FOREX","open":"1.18892","high":"1.19019","low":"1.18765","close":"1.18963","volume":0},{"id_arquivo":529012,"datetime":"2020-11-09 11:00:00","ticker":"EURUSD.FOREX","open":"1.18807","high":"1.19033","low":"1.18652","close":"1.18906","volume":0},{"id_arquivo":529011,"datetime":"2020-11-09 10:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18835","low":"1.18737","close":"1.18835","volume":0},{"id_arquivo":529010,"datetime":"2020-11-09 09:00:00","ticker":"EURUSD.FOREX","open":"1.18723","high":"1.18892","low":"1.18708","close":"1.18779","volume":0},{"id_arquivo":529009,"datetime":"2020-11-09 08:00:00","ticker":"EURUSD.FOREX","open":"1.18934","high":"1.18977","low":"1.18694","close":"1.18751","volume":0},{"id_arquivo":529008,"datetime":"2020-11-09 07:00:00","ticker":"EURUSD.FOREX","open":"1.18963","high":"1.19019","low":"1.18850","close":"1.18920","volume":0},{"id_arquivo":529007,"datetime":"2020-11-09 06:00:00","ticker":"EURUSD.FOREX","open":"1.18892","high":"1.18963","low":"1.18878","close":"1.18963","volume":0},{"id_arquivo":529006,"datetime":"2020-11-09 05:00:00","ticker":"EURUSD.FOREX","open":"1.18906","high":"1.18991","low":"1.18850","close":"1.18850","volume":0},{"id_arquivo":529005,"datetime":"2020-11-09 04:00:00","ticker":"EURUSD.FOREX","open":"1.18948","high":"1.18977","low":"1.18906","close":"1.18906","volume":0},{"id_arquivo":529004,"datetime":"2020-11-09 03:00:00","ticker":"EURUSD.FOREX","open":"1.18934","high":"1.18948","low":"1.18906","close":"1.18948","volume":0},{"id_arquivo":529003,"datetime":"2020-11-09 02:00:00","ticker":"EURUSD.FOREX","open":"1.18920","high":"1.18963","low":"1.18906","close":"1.18934","volume":0},{"id_arquivo":529002,"datetime":"2020-11-09 01:00:00","ticker":"EURUSD.FOREX","open":"1.18906","high":"1.18991","low":"1.18878","close":"1.18906","volume":0},{"id_arquivo":529001,"datetime":"2020-11-09 00:00:00","ticker":"EURUSD.FOREX","open":"1.18963","high":"1.18963","low":"1.18864","close":"1.18892","volume":0},{"id_arquivo":529000,"datetime":"2020-11-06 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":528999,"datetime":"2020-11-06 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":528998,"datetime":"2020-11-06 21:00:00","ticker":"EURUSD.FOREX","open":"1.18835","high":"1.18850","low":"1.18821","close":"1.18850","volume":0},{"id_arquivo":528997,"datetime":"2020-11-06 20:00:00","ticker":"EURUSD.FOREX","open":"1.18835","high":"1.18864","low":"1.18807","close":"1.18821","volume":0},{"id_arquivo":528996,"datetime":"2020-11-06 19:00:00","ticker":"EURUSD.FOREX","open":"1.18864","high":"1.18892","low":"1.18835","close":"1.18864","volume":0},{"id_arquivo":528995,"datetime":"2020-11-06 18:00:00","ticker":"EURUSD.FOREX","open":"1.18850","high":"1.18892","low":"1.18821","close":"1.18864","volume":0},{"id_arquivo":528994,"datetime":"2020-11-06 17:00:00","ticker":"EURUSD.FOREX","open":"1.18892","high":"1.18934","low":"1.18807","close":"1.18835","volume":0},{"id_arquivo":528993,"datetime":"2020-11-06 16:00:00","ticker":"EURUSD.FOREX","open":"1.18793","high":"1.18934","low":"1.18793","close":"1.18892","volume":0},{"id_arquivo":528992,"datetime":"2020-11-06 15:00:00","ticker":"EURUSD.FOREX","open":"1.18708","high":"1.18864","low":"1.18666","close":"1.18751","volume":0},{"id_arquivo":528991,"datetime":"2020-11-06 14:00:00","ticker":"EURUSD.FOREX","open":"1.18934","high":"1.18934","low":"1.18554","close":"1.18652","volume":0},{"id_arquivo":528990,"datetime":"2020-11-06 13:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18934","low":"1.18708","close":"1.18934","volume":0},{"id_arquivo":528989,"datetime":"2020-11-06 12:00:00","ticker":"EURUSD.FOREX","open":"1.18835","high":"1.18864","low":"1.18666","close":"1.18793","volume":0},{"id_arquivo":528988,"datetime":"2020-11-06 11:00:00","ticker":"EURUSD.FOREX","open":"1.18723","high":"1.18821","low":"1.18723","close":"1.18793","volume":0},{"id_arquivo":528987,"datetime":"2020-11-06 10:00:00","ticker":"EURUSD.FOREX","open":"1.18554","high":"1.18765","low":"1.18511","close":"1.18708","volume":0},{"id_arquivo":528986,"datetime":"2020-11-06 09:00:00","ticker":"EURUSD.FOREX","open":"1.18427","high":"1.18568","low":"1.18315","close":"1.18568","volume":0},{"id_arquivo":528985,"datetime":"2020-11-06 08:00:00","ticker":"EURUSD.FOREX","open":"1.18441","high":"1.18568","low":"1.18371","close":"1.18455","volume":0},{"id_arquivo":528984,"datetime":"2020-11-06 07:00:00","ticker":"EURUSD.FOREX","open":"1.18329","high":"1.18441","low":"1.18315","close":"1.18441","volume":0},{"id_arquivo":528983,"datetime":"2020-11-06 06:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18343","low":"1.18189","close":"1.18329","volume":0},{"id_arquivo":528982,"datetime":"2020-11-06 05:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18301","low":"1.18189","close":"1.18189","volume":0},{"id_arquivo":528981,"datetime":"2020-11-06 04:00:00","ticker":"EURUSD.FOREX","open":"1.18301","high":"1.18301","low":"1.18231","close":"1.18231","volume":0},{"id_arquivo":528980,"datetime":"2020-11-06 03:00:00","ticker":"EURUSD.FOREX","open":"1.18245","high":"1.18371","low":"1.18245","close":"1.18273","volume":0},{"id_arquivo":528979,"datetime":"2020-11-06 02:00:00","ticker":"EURUSD.FOREX","open":"1.18147","high":"1.18287","low":"1.18120","close":"1.18273","volume":0},{"id_arquivo":528978,"datetime":"2020-11-06 01:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18161","low":"1.18008","close":"1.18147","volume":0},{"id_arquivo":528977,"datetime":"2020-11-06 00:00:00","ticker":"EURUSD.FOREX","open":"1.18175","high":"1.18357","low":"1.18078","close":"1.18078","volume":0},{"id_arquivo":528976,"datetime":"2020-11-05 23:00:00","ticker":"EURUSD.FOREX","open":"1.18273","high":"1.18441","low":"1.18161","close":"1.18203","volume":0},{"id_arquivo":528975,"datetime":"2020-11-05 22:00:00","ticker":"EURUSD.FOREX","open":"1.18315","high":"1.18371","low":"1.18245","close":"1.18245","volume":0},{"id_arquivo":528974,"datetime":"2020-11-05 21:00:00","ticker":"EURUSD.FOREX","open":"1.18315","high":"1.18357","low":"1.18301","close":"1.18329","volume":0},{"id_arquivo":528973,"datetime":"2020-11-05 20:00:00","ticker":"EURUSD.FOREX","open":"1.18441","high":"1.18469","low":"1.18175","close":"1.18315","volume":0},{"id_arquivo":528972,"datetime":"2020-11-05 19:00:00","ticker":"EURUSD.FOREX","open":"1.18147","high":"1.18427","low":"1.18133","close":"1.18427","volume":0},{"id_arquivo":528971,"datetime":"2020-11-05 18:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18189","low":"1.18008","close":"1.18161","volume":0},{"id_arquivo":528970,"datetime":"2020-11-05 17:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18120","low":"1.17966","close":"1.18078","volume":0},{"id_arquivo":528969,"datetime":"2020-11-05 16:00:00","ticker":"EURUSD.FOREX","open":"1.18287","high":"1.18357","low":"1.18106","close":"1.18120","volume":0},{"id_arquivo":528968,"datetime":"2020-11-05 15:00:00","ticker":"EURUSD.FOREX","open":"1.18329","high":"1.18357","low":"1.18078","close":"1.18301","volume":0},{"id_arquivo":528967,"datetime":"2020-11-05 14:00:00","ticker":"EURUSD.FOREX","open":"1.18413","high":"1.18413","low":"1.18245","close":"1.18329","volume":0},{"id_arquivo":528966,"datetime":"2020-11-05 13:00:00","ticker":"EURUSD.FOREX","open":"1.18483","high":"1.18624","low":"1.18357","close":"1.18427","volume":0},{"id_arquivo":528965,"datetime":"2020-11-05 12:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18497","low":"1.18092","close":"1.18483","volume":0},{"id_arquivo":528964,"datetime":"2020-11-05 11:00:00","ticker":"EURUSD.FOREX","open":"1.18147","high":"1.18175","low":"1.18050","close":"1.18147","volume":0},{"id_arquivo":528963,"datetime":"2020-11-05 10:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.18133","low":"1.17938","close":"1.18133","volume":0},{"id_arquivo":528962,"datetime":"2020-11-05 09:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.18036","low":"1.17592","close":"1.17966","volume":0},{"id_arquivo":528961,"datetime":"2020-11-05 08:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17730","low":"1.17454","close":"1.17661","volume":0},{"id_arquivo":528960,"datetime":"2020-11-05 07:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17509","low":"1.17316","close":"1.17495","volume":0},{"id_arquivo":528959,"datetime":"2020-11-05 06:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17454","low":"1.17385","close":"1.17385","volume":0},{"id_arquivo":528958,"datetime":"2020-11-05 05:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17467","low":"1.17371","close":"1.17398","volume":0},{"id_arquivo":528957,"datetime":"2020-11-05 04:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17454","low":"1.17385","close":"1.17412","volume":0},{"id_arquivo":528956,"datetime":"2020-11-05 03:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17426","low":"1.17316","close":"1.17371","volume":0},{"id_arquivo":528955,"datetime":"2020-11-05 02:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17371","low":"1.17151","close":"1.17371","volume":0},{"id_arquivo":528954,"datetime":"2020-11-05 01:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17343","low":"1.17233","close":"1.17261","volume":0},{"id_arquivo":528953,"datetime":"2020-11-05 00:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17426","low":"1.17330","close":"1.17330","volume":0},{"id_arquivo":528952,"datetime":"2020-11-04 23:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17398","low":"1.17261","close":"1.17357","volume":0},{"id_arquivo":528951,"datetime":"2020-11-04 22:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17343","low":"1.17206","close":"1.17247","volume":0},{"id_arquivo":528950,"datetime":"2020-11-04 21:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17302","low":"1.17206","close":"1.17275","volume":0},{"id_arquivo":528949,"datetime":"2020-11-04 20:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17302","low":"1.17206","close":"1.17206","volume":0},{"id_arquivo":528948,"datetime":"2020-11-04 19:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17275","low":"1.17165","close":"1.17275","volume":0},{"id_arquivo":528947,"datetime":"2020-11-04 18:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17233","low":"1.17137","close":"1.17220","volume":0},{"id_arquivo":528946,"datetime":"2020-11-04 17:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17302","low":"1.17165","close":"1.17178","volume":0},{"id_arquivo":528945,"datetime":"2020-11-04 16:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17357","low":"1.17027","close":"1.17316","volume":0},{"id_arquivo":528944,"datetime":"2020-11-04 15:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17220","low":"1.17055","close":"1.17137","volume":0},{"id_arquivo":528943,"datetime":"2020-11-04 14:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17192","low":"1.16850","close":"1.17137","volume":0},{"id_arquivo":528942,"datetime":"2020-11-04 13:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17316","low":"1.17069","close":"1.17151","volume":0},{"id_arquivo":528941,"datetime":"2020-11-04 12:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17481","low":"1.17027","close":"1.17220","volume":0},{"id_arquivo":528940,"datetime":"2020-11-04 11:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.17123","low":"1.16932","close":"1.17096","volume":0},{"id_arquivo":528939,"datetime":"2020-11-04 10:00:00","ticker":"EURUSD.FOREX","open":"1.16781","high":"1.16986","low":"1.16768","close":"1.16973","volume":0},{"id_arquivo":528938,"datetime":"2020-11-04 09:00:00","ticker":"EURUSD.FOREX","open":"1.16673","high":"1.16932","low":"1.16673","close":"1.16809","volume":0},{"id_arquivo":528937,"datetime":"2020-11-04 08:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16932","low":"1.16591","close":"1.16727","volume":0},{"id_arquivo":528936,"datetime":"2020-11-04 07:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16645","low":"1.16333","close":"1.16645","volume":0},{"id_arquivo":528935,"datetime":"2020-11-04 06:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16686","low":"1.16401","close":"1.16469","volume":0},{"id_arquivo":528934,"datetime":"2020-11-04 05:00:00","ticker":"EURUSD.FOREX","open":"1.16604","high":"1.16822","low":"1.16537","close":"1.16591","volume":0},{"id_arquivo":528933,"datetime":"2020-11-04 04:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16754","low":"1.16374","close":"1.16577","volume":0},{"id_arquivo":528932,"datetime":"2020-11-04 03:00:00","ticker":"EURUSD.FOREX","open":"1.16266","high":"1.16659","low":"1.16266","close":"1.16482","volume":0},{"id_arquivo":528931,"datetime":"2020-11-04 02:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.16891","low":"1.16104","close":"1.16198","volume":0},{"id_arquivo":528930,"datetime":"2020-11-04 01:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17247","low":"1.16809","close":"1.16850","volume":0},{"id_arquivo":528929,"datetime":"2020-11-04 00:00:00","ticker":"EURUSD.FOREX","open":"1.17675","high":"1.17702","low":"1.16959","close":"1.16973","volume":0},{"id_arquivo":528928,"datetime":"2020-11-03 23:00:00","ticker":"EURUSD.FOREX","open":"1.17302","high":"1.17661","low":"1.17302","close":"1.17606","volume":0},{"id_arquivo":528927,"datetime":"2020-11-03 22:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17316","low":"1.17178","close":"1.17316","volume":0},{"id_arquivo":528926,"datetime":"2020-11-03 21:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17261","low":"1.17055","close":"1.17233","volume":0},{"id_arquivo":528925,"datetime":"2020-11-03 20:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17096","low":"1.17000","close":"1.17055","volume":0},{"id_arquivo":528924,"datetime":"2020-11-03 19:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17082","low":"1.17027","close":"1.17082","volume":0},{"id_arquivo":528923,"datetime":"2020-11-03 18:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17165","low":"1.17027","close":"1.17027","volume":0},{"id_arquivo":528922,"datetime":"2020-11-03 17:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17330","low":"1.17123","close":"1.17123","volume":0},{"id_arquivo":528921,"datetime":"2020-11-03 16:00:00","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17426","low":"1.17247","close":"1.17261","volume":0},{"id_arquivo":528920,"datetime":"2020-11-03 15:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17385","low":"1.17165","close":"1.17330","volume":0},{"id_arquivo":528919,"datetime":"2020-11-03 14:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17261","low":"1.17069","close":"1.17151","volume":0},{"id_arquivo":528918,"datetime":"2020-11-03 13:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17165","low":"1.17041","close":"1.17082","volume":0},{"id_arquivo":528917,"datetime":"2020-11-03 12:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17137","low":"1.17027","close":"1.17027","volume":0},{"id_arquivo":528916,"datetime":"2020-11-03 11:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17220","low":"1.17000","close":"1.17110","volume":0},{"id_arquivo":528915,"datetime":"2020-11-03 10:00:00","ticker":"EURUSD.FOREX","open":"1.16986","high":"1.17014","low":"1.16959","close":"1.17014","volume":0},{"id_arquivo":528914,"datetime":"2020-11-03 09:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.17000","low":"1.16822","close":"1.16986","volume":0},{"id_arquivo":528913,"datetime":"2020-11-03 08:00:00","ticker":"EURUSD.FOREX","open":"1.16727","high":"1.16918","low":"1.16713","close":"1.16863","volume":0},{"id_arquivo":528912,"datetime":"2020-11-03 07:00:00","ticker":"EURUSD.FOREX","open":"1.16632","high":"1.16754","low":"1.16618","close":"1.16741","volume":0},{"id_arquivo":528911,"datetime":"2020-11-03 06:00:00","ticker":"EURUSD.FOREX","open":"1.16591","high":"1.16700","low":"1.16577","close":"1.16632","volume":0},{"id_arquivo":528910,"datetime":"2020-11-03 05:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16618","low":"1.16537","close":"1.16577","volume":0},{"id_arquivo":528909,"datetime":"2020-11-03 04:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16577","low":"1.16523","close":"1.16523","volume":0},{"id_arquivo":528908,"datetime":"2020-11-03 03:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16577","low":"1.16509","close":"1.16550","volume":0},{"id_arquivo":528907,"datetime":"2020-11-03 02:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16550","low":"1.16509","close":"1.16550","volume":0},{"id_arquivo":528906,"datetime":"2020-11-03 01:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16550","low":"1.16455","close":"1.16537","volume":0},{"id_arquivo":528905,"datetime":"2020-11-03 00:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16496","low":"1.16414","close":"1.16455","volume":0},{"id_arquivo":528904,"datetime":"2020-11-02 23:00:00","ticker":"EURUSD.FOREX","open":"1.16442","high":"1.16455","low":"1.16428","close":"1.16442","volume":0},{"id_arquivo":528903,"datetime":"2020-11-02 22:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16455","low":"1.16401","close":"1.16442","volume":0},{"id_arquivo":528902,"datetime":"2020-11-02 21:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16442","low":"1.16401","close":"1.16442","volume":0},{"id_arquivo":528901,"datetime":"2020-11-02 20:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16442","low":"1.16333","close":"1.16414","volume":0},{"id_arquivo":528900,"datetime":"2020-11-02 19:00:00","ticker":"EURUSD.FOREX","open":"1.16279","high":"1.16360","low":"1.16279","close":"1.16347","volume":0},{"id_arquivo":528899,"datetime":"2020-11-02 18:00:00","ticker":"EURUSD.FOREX","open":"1.16293","high":"1.16320","low":"1.16266","close":"1.16279","volume":0},{"id_arquivo":528898,"datetime":"2020-11-02 17:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16374","low":"1.16293","close":"1.16306","volume":0},{"id_arquivo":528897,"datetime":"2020-11-02 16:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16428","low":"1.16320","close":"1.16374","volume":0},{"id_arquivo":528896,"datetime":"2020-11-02 15:00:00","ticker":"EURUSD.FOREX","open":"1.16374","high":"1.16414","low":"1.16306","close":"1.16387","volume":0},{"id_arquivo":528895,"datetime":"2020-11-02 14:00:00","ticker":"EURUSD.FOREX","open":"1.16414","high":"1.16414","low":"1.16333","close":"1.16347","volume":0},{"id_arquivo":528894,"datetime":"2020-11-02 13:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16564","low":"1.16401","close":"1.16401","volume":0},{"id_arquivo":528893,"datetime":"2020-11-02 12:00:00","ticker":"EURUSD.FOREX","open":"1.16564","high":"1.16577","low":"1.16469","close":"1.16496","volume":0},{"id_arquivo":528892,"datetime":"2020-11-02 11:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16591","low":"1.16482","close":"1.16550","volume":0},{"id_arquivo":528891,"datetime":"2020-11-02 10:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16537","low":"1.16428","close":"1.16509","volume":0},{"id_arquivo":528890,"datetime":"2020-11-02 09:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16523","low":"1.16360","close":"1.16428","volume":0},{"id_arquivo":528889,"datetime":"2020-11-02 08:00:00","ticker":"EURUSD.FOREX","open":"1.16333","high":"1.16387","low":"1.16266","close":"1.16374","volume":0},{"id_arquivo":528888,"datetime":"2020-11-02 07:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16469","low":"1.16320","close":"1.16320","volume":0},{"id_arquivo":528887,"datetime":"2020-11-02 06:00:00","ticker":"EURUSD.FOREX","open":"1.16387","high":"1.16469","low":"1.16374","close":"1.16469","volume":0},{"id_arquivo":528886,"datetime":"2020-11-02 05:00:00","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16414","low":"1.16360","close":"1.16414","volume":0},{"id_arquivo":528885,"datetime":"2020-11-02 04:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16428","low":"1.16333","close":"1.16347","volume":0},{"id_arquivo":528884,"datetime":"2020-11-02 03:00:00","ticker":"EURUSD.FOREX","open":"1.16469","high":"1.16469","low":"1.16428","close":"1.16442","volume":0},{"id_arquivo":528883,"datetime":"2020-11-02 02:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16496","low":"1.16428","close":"1.16482","volume":0},{"id_arquivo":528882,"datetime":"2020-11-02 01:00:00","ticker":"EURUSD.FOREX","open":"1.16428","high":"1.16523","low":"1.16428","close":"1.16455","volume":0},{"id_arquivo":528881,"datetime":"2020-11-02 00:00:00","ticker":"EURUSD.FOREX","open":"1.16455","high":"1.16482","low":"1.16414","close":"1.16455","volume":0},{"id_arquivo":528880,"datetime":"2020-10-30 23:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":528879,"datetime":"2020-10-30 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":528878,"datetime":"2020-10-30 21:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16496","low":"1.16496","close":"1.16496","volume":0},{"id_arquivo":528877,"datetime":"2020-10-30 20:00:00","ticker":"EURUSD.FOREX","open":"1.16496","high":"1.16523","low":"1.16469","close":"1.16509","volume":0},{"id_arquivo":528876,"datetime":"2020-10-30 19:00:00","ticker":"EURUSD.FOREX","open":"1.16482","high":"1.16577","low":"1.16482","close":"1.16496","volume":0},{"id_arquivo":528875,"datetime":"2020-10-30 18:00:00","ticker":"EURUSD.FOREX","open":"1.16509","high":"1.16537","low":"1.16455","close":"1.16469","volume":0},{"id_arquivo":528874,"datetime":"2020-10-30 17:00:00","ticker":"EURUSD.FOREX","open":"1.16537","high":"1.16537","low":"1.16442","close":"1.16496","volume":0},{"id_arquivo":528873,"datetime":"2020-10-30 16:00:00","ticker":"EURUSD.FOREX","open":"1.16523","high":"1.16604","low":"1.16482","close":"1.16550","volume":0},{"id_arquivo":528872,"datetime":"2020-10-30 15:00:00","ticker":"EURUSD.FOREX","open":"1.16904","high":"1.16904","low":"1.16482","close":"1.16523","volume":0},{"id_arquivo":528871,"datetime":"2020-10-30 14:00:00","ticker":"EURUSD.FOREX","open":"1.16932","high":"1.16932","low":"1.16795","close":"1.16809","volume":0},{"id_arquivo":528870,"datetime":"2020-10-30 13:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17055","low":"1.16809","close":"1.16904","volume":0},{"id_arquivo":528869,"datetime":"2020-10-30 12:00:00","ticker":"EURUSD.FOREX","open":"1.16768","high":"1.17069","low":"1.16741","close":"1.17027","volume":0},{"id_arquivo":528868,"datetime":"2020-10-30 11:00:00","ticker":"EURUSD.FOREX","open":"1.16795","high":"1.16795","low":"1.16700","close":"1.16754","volume":0},{"id_arquivo":528867,"datetime":"2020-10-30 10:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16781","low":"1.16686","close":"1.16754","volume":0},{"id_arquivo":528866,"datetime":"2020-10-30 09:00:00","ticker":"EURUSD.FOREX","open":"1.16754","high":"1.16850","low":"1.16741","close":"1.16768","volume":0},{"id_arquivo":528865,"datetime":"2020-10-30 08:00:00","ticker":"EURUSD.FOREX","open":"1.16836","high":"1.16863","low":"1.16659","close":"1.16727","volume":0},{"id_arquivo":528864,"datetime":"2020-10-30 07:00:00","ticker":"EURUSD.FOREX","open":"1.16809","high":"1.16863","low":"1.16700","close":"1.16809","volume":0},{"id_arquivo":528863,"datetime":"2020-10-30 06:00:00","ticker":"EURUSD.FOREX","open":"1.16822","high":"1.16904","low":"1.16809","close":"1.16850","volume":0},{"id_arquivo":528862,"datetime":"2020-10-30 05:00:00","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.16891","low":"1.16781","close":"1.16850","volume":0},{"id_arquivo":528861,"datetime":"2020-10-30 04:00:00","ticker":"EURUSD.FOREX","open":"1.16945","high":"1.16986","low":"1.16850","close":"1.16863","volume":0},{"id_arquivo":528860,"datetime":"2020-10-30 03:00:00","ticker":"EURUSD.FOREX","open":"1.16891","high":"1.17000","low":"1.16891","close":"1.16932","volume":0},{"id_arquivo":528859,"datetime":"2020-10-30 02:00:00","ticker":"EURUSD.FOREX","open":"1.16863","high":"1.16959","low":"1.16850","close":"1.16891","volume":0},{"id_arquivo":528858,"datetime":"2020-10-30 01:00:00","ticker":"EURUSD.FOREX","open":"1.16768","high":"1.16904","low":"1.16768","close":"1.16891","volume":0},{"id_arquivo":528857,"datetime":"2020-10-30 00:00:00","ticker":"EURUSD.FOREX","open":"1.16822","high":"1.16822","low":"1.16727","close":"1.16781","volume":0},{"id_arquivo":528856,"datetime":"2020-10-29 23:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16836","low":"1.16741","close":"1.16781","volume":0},{"id_arquivo":528855,"datetime":"2020-10-29 22:00:00","ticker":"EURUSD.FOREX","open":"1.16768","high":"1.16809","low":"1.16727","close":"1.16768","volume":0},{"id_arquivo":528854,"datetime":"2020-10-29 21:00:00","ticker":"EURUSD.FOREX","open":"1.16822","high":"1.16863","low":"1.16700","close":"1.16781","volume":0},{"id_arquivo":528853,"datetime":"2020-10-29 20:00:00","ticker":"EURUSD.FOREX","open":"1.16768","high":"1.16822","low":"1.16754","close":"1.16768","volume":0},{"id_arquivo":528852,"datetime":"2020-10-29 19:00:00","ticker":"EURUSD.FOREX","open":"1.16741","high":"1.16822","low":"1.16741","close":"1.16781","volume":0},{"id_arquivo":528851,"datetime":"2020-10-29 18:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16781","low":"1.16604","close":"1.16741","volume":0},{"id_arquivo":528850,"datetime":"2020-10-29 17:00:00","ticker":"EURUSD.FOREX","open":"1.16645","high":"1.16645","low":"1.16537","close":"1.16632","volume":0},{"id_arquivo":528849,"datetime":"2020-10-29 16:00:00","ticker":"EURUSD.FOREX","open":"1.16618","high":"1.16700","low":"1.16604","close":"1.16645","volume":0},{"id_arquivo":528848,"datetime":"2020-10-29 15:00:00","ticker":"EURUSD.FOREX","open":"1.16863","high":"1.16877","low":"1.16604","close":"1.16604","volume":0},{"id_arquivo":528847,"datetime":"2020-10-29 14:00:00","ticker":"EURUSD.FOREX","open":"1.16959","high":"1.17014","low":"1.16781","close":"1.16863","volume":0},{"id_arquivo":528846,"datetime":"2020-10-29 13:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17151","low":"1.16863","close":"1.16959","volume":0},{"id_arquivo":528845,"datetime":"2020-10-29 12:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17192","low":"1.17000","close":"1.17055","volume":0},{"id_arquivo":528844,"datetime":"2020-10-29 11:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17275","low":"1.17055","close":"1.17069","volume":0},{"id_arquivo":528843,"datetime":"2020-10-29 10:00:00","ticker":"EURUSD.FOREX","open":"1.17316","high":"1.17316","low":"1.17206","close":"1.17206","volume":0},{"id_arquivo":528842,"datetime":"2020-10-29 09:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17412","low":"1.17288","close":"1.17302","volume":0},{"id_arquivo":528841,"datetime":"2020-10-29 08:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17412","low":"1.17288","close":"1.17330","volume":0},{"id_arquivo":528840,"datetime":"2020-10-29 07:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17619","low":"1.17385","close":"1.17385","volume":0},{"id_arquivo":528839,"datetime":"2020-10-29 06:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17647","low":"1.17550","close":"1.17606","volume":0},{"id_arquivo":528838,"datetime":"2020-10-29 05:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17606","low":"1.17536","close":"1.17578","volume":0},{"id_arquivo":528837,"datetime":"2020-10-29 04:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17619","low":"1.17550","close":"1.17592","volume":0},{"id_arquivo":528836,"datetime":"2020-10-29 03:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17592","low":"1.17481","close":"1.17564","volume":0},{"id_arquivo":528835,"datetime":"2020-10-29 02:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17633","low":"1.17509","close":"1.17509","volume":0},{"id_arquivo":528834,"datetime":"2020-10-29 01:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17647","low":"1.17509","close":"1.17606","volume":0},{"id_arquivo":528833,"datetime":"2020-10-29 00:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17606","low":"1.17481","close":"1.17550","volume":0},{"id_arquivo":528832,"datetime":"2020-10-28 23:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17564","low":"1.17481","close":"1.17523","volume":0},{"id_arquivo":528831,"datetime":"2020-10-28 22:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17592","low":"1.17509","close":"1.17523","volume":0},{"id_arquivo":528830,"datetime":"2020-10-28 21:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17564","low":"1.17481","close":"1.17495","volume":0},{"id_arquivo":528829,"datetime":"2020-10-28 20:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17592","low":"1.17495","close":"1.17523","volume":0},{"id_arquivo":528828,"datetime":"2020-10-28 19:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17619","low":"1.17495","close":"1.17495","volume":0},{"id_arquivo":528827,"datetime":"2020-10-28 18:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17619","low":"1.17523","close":"1.17536","volume":0},{"id_arquivo":528826,"datetime":"2020-10-28 17:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17564","low":"1.17495","close":"1.17536","volume":0},{"id_arquivo":528825,"datetime":"2020-10-28 16:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17633","low":"1.17509","close":"1.17550","volume":0},{"id_arquivo":528824,"datetime":"2020-10-28 15:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17550","low":"1.17343","close":"1.17536","volume":0},{"id_arquivo":528823,"datetime":"2020-10-28 14:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17412","low":"1.17247","close":"1.17357","volume":0},{"id_arquivo":528822,"datetime":"2020-10-28 13:00:00","ticker":"EURUSD.FOREX","open":"1.17261","high":"1.17440","low":"1.17261","close":"1.17385","volume":0},{"id_arquivo":528821,"datetime":"2020-10-28 12:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17385","low":"1.17220","close":"1.17302","volume":0},{"id_arquivo":528820,"datetime":"2020-10-28 11:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17509","low":"1.17343","close":"1.17398","volume":0},{"id_arquivo":528819,"datetime":"2020-10-28 10:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17564","low":"1.17412","close":"1.17412","volume":0},{"id_arquivo":528818,"datetime":"2020-10-28 09:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17675","low":"1.17495","close":"1.17536","volume":0},{"id_arquivo":528817,"datetime":"2020-10-28 08:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17716","low":"1.17536","close":"1.17689","volume":0},{"id_arquivo":528816,"datetime":"2020-10-28 07:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17813","low":"1.17730","close":"1.17744","volume":0},{"id_arquivo":528815,"datetime":"2020-10-28 06:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17925","low":"1.17702","close":"1.17730","volume":0},{"id_arquivo":528814,"datetime":"2020-10-28 05:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17911","low":"1.17813","close":"1.17897","volume":0},{"id_arquivo":528813,"datetime":"2020-10-28 04:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17883","low":"1.17786","close":"1.17827","volume":0},{"id_arquivo":528812,"datetime":"2020-10-28 03:00:00","ticker":"EURUSD.FOREX","open":"1.17799","high":"1.17883","low":"1.17799","close":"1.17799","volume":0},{"id_arquivo":528811,"datetime":"2020-10-28 02:00:00","ticker":"EURUSD.FOREX","open":"1.17841","high":"1.17883","low":"1.17813","close":"1.17813","volume":0},{"id_arquivo":528810,"datetime":"2020-10-28 01:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17925","low":"1.17813","close":"1.17841","volume":0},{"id_arquivo":528809,"datetime":"2020-10-28 00:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17869","low":"1.17772","close":"1.17827","volume":0},{"id_arquivo":528808,"datetime":"2020-10-27 23:00:00","ticker":"EURUSD.FOREX","open":"1.17827","high":"1.17883","low":"1.17813","close":"1.17883","volume":0},{"id_arquivo":528807,"datetime":"2020-10-27 22:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.17925","low":"1.17730","close":"1.17841","volume":0},{"id_arquivo":528806,"datetime":"2020-10-27 21:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18022","low":"1.17869","close":"1.17911","volume":0},{"id_arquivo":528805,"datetime":"2020-10-27 20:00:00","ticker":"EURUSD.FOREX","open":"1.18120","high":"1.18231","low":"1.17980","close":"1.17980","volume":0},{"id_arquivo":528804,"datetime":"2020-10-27 19:00:00","ticker":"EURUSD.FOREX","open":"1.18147","high":"1.18231","low":"1.18120","close":"1.18133","volume":0},{"id_arquivo":528803,"datetime":"2020-10-27 18:00:00","ticker":"EURUSD.FOREX","open":"1.18287","high":"1.18343","low":"1.18161","close":"1.18161","volume":0},{"id_arquivo":528802,"datetime":"2020-10-27 17:00:00","ticker":"EURUSD.FOREX","open":"1.18329","high":"1.18385","low":"1.18287","close":"1.18287","volume":0},{"id_arquivo":528801,"datetime":"2020-10-27 16:00:00","ticker":"EURUSD.FOREX","open":"1.18357","high":"1.18427","low":"1.18273","close":"1.18329","volume":0},{"id_arquivo":528800,"datetime":"2020-10-27 15:00:00","ticker":"EURUSD.FOREX","open":"1.18287","high":"1.18385","low":"1.18245","close":"1.18371","volume":0},{"id_arquivo":528799,"datetime":"2020-10-27 14:00:00","ticker":"EURUSD.FOREX","open":"1.18413","high":"1.18413","low":"1.18245","close":"1.18287","volume":0},{"id_arquivo":528798,"datetime":"2020-10-27 13:00:00","ticker":"EURUSD.FOREX","open":"1.18315","high":"1.18413","low":"1.18301","close":"1.18385","volume":0},{"id_arquivo":528797,"datetime":"2020-10-27 12:00:00","ticker":"EURUSD.FOREX","open":"1.18273","high":"1.18371","low":"1.18273","close":"1.18301","volume":0},{"id_arquivo":528796,"datetime":"2020-10-27 11:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18329","low":"1.18175","close":"1.18273","volume":0},{"id_arquivo":528795,"datetime":"2020-10-27 10:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18203","low":"1.18092","close":"1.18189","volume":0},{"id_arquivo":528794,"datetime":"2020-10-27 09:00:00","ticker":"EURUSD.FOREX","open":"1.18120","high":"1.18231","low":"1.18050","close":"1.18120","volume":0},{"id_arquivo":528793,"datetime":"2020-10-27 08:00:00","ticker":"EURUSD.FOREX","open":"1.18217","high":"1.18273","low":"1.17994","close":"1.18133","volume":0},{"id_arquivo":528792,"datetime":"2020-10-27 07:00:00","ticker":"EURUSD.FOREX","open":"1.18329","high":"1.18343","low":"1.18203","close":"1.18217","volume":0},{"id_arquivo":528791,"datetime":"2020-10-27 06:00:00","ticker":"EURUSD.FOREX","open":"1.18371","high":"1.18399","low":"1.18329","close":"1.18343","volume":0},{"id_arquivo":528790,"datetime":"2020-10-27 05:00:00","ticker":"EURUSD.FOREX","open":"1.18301","high":"1.18413","low":"1.18287","close":"1.18371","volume":0},{"id_arquivo":528789,"datetime":"2020-10-27 04:00:00","ticker":"EURUSD.FOREX","open":"1.18245","high":"1.18315","low":"1.18245","close":"1.18273","volume":0},{"id_arquivo":528788,"datetime":"2020-10-27 03:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18287","low":"1.18217","close":"1.18245","volume":0},{"id_arquivo":528787,"datetime":"2020-10-27 02:00:00","ticker":"EURUSD.FOREX","open":"1.18273","high":"1.18329","low":"1.18245","close":"1.18259","volume":0},{"id_arquivo":528786,"datetime":"2020-10-27 01:00:00","ticker":"EURUSD.FOREX","open":"1.18245","high":"1.18273","low":"1.18203","close":"1.18217","volume":0},{"id_arquivo":528785,"datetime":"2020-10-27 00:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18245","low":"1.18120","close":"1.18231","volume":0},{"id_arquivo":528784,"datetime":"2020-10-26 23:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18189","low":"1.18106","close":"1.18133","volume":0},{"id_arquivo":528783,"datetime":"2020-10-26 22:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18175","low":"1.18106","close":"1.18106","volume":0},{"id_arquivo":528782,"datetime":"2020-10-26 21:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18189","low":"1.18120","close":"1.18133","volume":0},{"id_arquivo":528781,"datetime":"2020-10-26 20:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18175","low":"1.18106","close":"1.18175","volume":0},{"id_arquivo":528780,"datetime":"2020-10-26 19:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18217","low":"1.18106","close":"1.18106","volume":0},{"id_arquivo":528779,"datetime":"2020-10-26 18:00:00","ticker":"EURUSD.FOREX","open":"1.18175","high":"1.18217","low":"1.18147","close":"1.18175","volume":0},{"id_arquivo":528778,"datetime":"2020-10-26 17:00:00","ticker":"EURUSD.FOREX","open":"1.18315","high":"1.18315","low":"1.18175","close":"1.18203","volume":0},{"id_arquivo":528777,"datetime":"2020-10-26 16:00:00","ticker":"EURUSD.FOREX","open":"1.18203","high":"1.18273","low":"1.18203","close":"1.18259","volume":0},{"id_arquivo":528776,"datetime":"2020-10-26 15:00:00","ticker":"EURUSD.FOREX","open":"1.18133","high":"1.18287","low":"1.18120","close":"1.18189","volume":0},{"id_arquivo":528775,"datetime":"2020-10-26 14:00:00","ticker":"EURUSD.FOREX","open":"1.18217","high":"1.18259","low":"1.18133","close":"1.18161","volume":0},{"id_arquivo":528774,"datetime":"2020-10-26 13:00:00","ticker":"EURUSD.FOREX","open":"1.18175","high":"1.18301","low":"1.18147","close":"1.18217","volume":0},{"id_arquivo":528773,"datetime":"2020-10-26 12:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18301","low":"1.18106","close":"1.18175","volume":0},{"id_arquivo":528772,"datetime":"2020-10-26 11:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18301","low":"1.18231","close":"1.18259","volume":0},{"id_arquivo":528771,"datetime":"2020-10-26 10:00:00","ticker":"EURUSD.FOREX","open":"1.18120","high":"1.18287","low":"1.18064","close":"1.18273","volume":0},{"id_arquivo":528770,"datetime":"2020-10-26 09:00:00","ticker":"EURUSD.FOREX","open":"1.18217","high":"1.18231","low":"1.18092","close":"1.18133","volume":0},{"id_arquivo":528769,"datetime":"2020-10-26 08:00:00","ticker":"EURUSD.FOREX","open":"1.18343","high":"1.18413","low":"1.18189","close":"1.18217","volume":0},{"id_arquivo":528768,"datetime":"2020-10-26 07:00:00","ticker":"EURUSD.FOREX","open":"1.18343","high":"1.18511","low":"1.18315","close":"1.18371","volume":0},{"id_arquivo":528767,"datetime":"2020-10-26 06:00:00","ticker":"EURUSD.FOREX","open":"1.18357","high":"1.18427","low":"1.18357","close":"1.18371","volume":0},{"id_arquivo":528766,"datetime":"2020-10-26 05:00:00","ticker":"EURUSD.FOREX","open":"1.18371","high":"1.18427","low":"1.18343","close":"1.18357","volume":0},{"id_arquivo":528765,"datetime":"2020-10-26 04:00:00","ticker":"EURUSD.FOREX","open":"1.18385","high":"1.18441","low":"1.18357","close":"1.18357","volume":0},{"id_arquivo":528764,"datetime":"2020-10-26 03:00:00","ticker":"EURUSD.FOREX","open":"1.18399","high":"1.18441","low":"1.18357","close":"1.18385","volume":0},{"id_arquivo":528763,"datetime":"2020-10-26 02:00:00","ticker":"EURUSD.FOREX","open":"1.18427","high":"1.18497","low":"1.18413","close":"1.18427","volume":0},{"id_arquivo":528762,"datetime":"2020-10-26 01:00:00","ticker":"EURUSD.FOREX","open":"1.18497","high":"1.18526","low":"1.18371","close":"1.18441","volume":0},{"id_arquivo":528761,"datetime":"2020-10-26 00:00:00","ticker":"EURUSD.FOREX","open":"1.18511","high":"1.18582","low":"1.18483","close":"1.18483","volume":0},{"id_arquivo":528760,"datetime":"2020-10-23 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":528759,"datetime":"2020-10-23 21:00:00","ticker":"EURUSD.FOREX","open":"1.18680","high":"1.18680","low":"1.18680","close":"1.18680","volume":0},{"id_arquivo":528758,"datetime":"2020-10-23 20:00:00","ticker":"EURUSD.FOREX","open":"1.18666","high":"1.18680","low":"1.18624","close":"1.18638","volume":0},{"id_arquivo":528757,"datetime":"2020-10-23 19:00:00","ticker":"EURUSD.FOREX","open":"1.18666","high":"1.18680","low":"1.18610","close":"1.18666","volume":0},{"id_arquivo":528756,"datetime":"2020-10-23 18:00:00","ticker":"EURUSD.FOREX","open":"1.18596","high":"1.18680","low":"1.18582","close":"1.18624","volume":0},{"id_arquivo":528755,"datetime":"2020-10-23 17:00:00","ticker":"EURUSD.FOREX","open":"1.18469","high":"1.18624","low":"1.18469","close":"1.18596","volume":0},{"id_arquivo":528754,"datetime":"2020-10-23 16:00:00","ticker":"EURUSD.FOREX","open":"1.18455","high":"1.18497","low":"1.18385","close":"1.18497","volume":0},{"id_arquivo":528753,"datetime":"2020-10-23 15:00:00","ticker":"EURUSD.FOREX","open":"1.18385","high":"1.18483","low":"1.18371","close":"1.18455","volume":0},{"id_arquivo":528752,"datetime":"2020-10-23 14:00:00","ticker":"EURUSD.FOREX","open":"1.18399","high":"1.18399","low":"1.18301","close":"1.18385","volume":0},{"id_arquivo":528751,"datetime":"2020-10-23 13:00:00","ticker":"EURUSD.FOREX","open":"1.18568","high":"1.18596","low":"1.18413","close":"1.18427","volume":0},{"id_arquivo":528750,"datetime":"2020-10-23 12:00:00","ticker":"EURUSD.FOREX","open":"1.18511","high":"1.18638","low":"1.18511","close":"1.18568","volume":0},{"id_arquivo":528749,"datetime":"2020-10-23 11:00:00","ticker":"EURUSD.FOREX","open":"1.18497","high":"1.18568","low":"1.18469","close":"1.18497","volume":0},{"id_arquivo":528748,"datetime":"2020-10-23 10:00:00","ticker":"EURUSD.FOREX","open":"1.18511","high":"1.18540","low":"1.18455","close":"1.18497","volume":0},{"id_arquivo":528747,"datetime":"2020-10-23 09:00:00","ticker":"EURUSD.FOREX","open":"1.18413","high":"1.18596","low":"1.18385","close":"1.18497","volume":0},{"id_arquivo":528746,"datetime":"2020-10-23 08:00:00","ticker":"EURUSD.FOREX","open":"1.18315","high":"1.18511","low":"1.18315","close":"1.18427","volume":0},{"id_arquivo":528745,"datetime":"2020-10-23 07:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18357","low":"1.18036","close":"1.18329","volume":0},{"id_arquivo":528744,"datetime":"2020-10-23 06:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18064","low":"1.17952","close":"1.18036","volume":0},{"id_arquivo":528743,"datetime":"2020-10-23 05:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18092","low":"1.18022","close":"1.18064","volume":0},{"id_arquivo":528742,"datetime":"2020-10-23 04:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18078","low":"1.17994","close":"1.18050","volume":0},{"id_arquivo":528741,"datetime":"2020-10-23 03:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18092","low":"1.18022","close":"1.18036","volume":0},{"id_arquivo":528740,"datetime":"2020-10-23 02:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18106","low":"1.18022","close":"1.18064","volume":0},{"id_arquivo":528739,"datetime":"2020-10-23 01:00:00","ticker":"EURUSD.FOREX","open":"1.18064","high":"1.18092","low":"1.17994","close":"1.18064","volume":0},{"id_arquivo":528738,"datetime":"2020-10-23 00:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18189","low":"1.17911","close":"1.18036","volume":0},{"id_arquivo":528737,"datetime":"2020-10-22 23:00:00","ticker":"EURUSD.FOREX","open":"1.18287","high":"1.18301","low":"1.18161","close":"1.18175","volume":0},{"id_arquivo":528736,"datetime":"2020-10-22 22:00:00","ticker":"EURUSD.FOREX","open":"1.18245","high":"1.18315","low":"1.18217","close":"1.18301","volume":0},{"id_arquivo":528735,"datetime":"2020-10-22 21:00:00","ticker":"EURUSD.FOREX","open":"1.18245","high":"1.18343","low":"1.18203","close":"1.18245","volume":0},{"id_arquivo":528734,"datetime":"2020-10-22 20:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18259","low":"1.18217","close":"1.18217","volume":0},{"id_arquivo":528733,"datetime":"2020-10-22 19:00:00","ticker":"EURUSD.FOREX","open":"1.18217","high":"1.18259","low":"1.18189","close":"1.18217","volume":0},{"id_arquivo":528732,"datetime":"2020-10-22 18:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18287","low":"1.18203","close":"1.18203","volume":0},{"id_arquivo":528731,"datetime":"2020-10-22 17:00:00","ticker":"EURUSD.FOREX","open":"1.18245","high":"1.18301","low":"1.18217","close":"1.18217","volume":0},{"id_arquivo":528730,"datetime":"2020-10-22 16:00:00","ticker":"EURUSD.FOREX","open":"1.18245","high":"1.18301","low":"1.18245","close":"1.18273","volume":0},{"id_arquivo":528729,"datetime":"2020-10-22 15:00:00","ticker":"EURUSD.FOREX","open":"1.18315","high":"1.18385","low":"1.18245","close":"1.18259","volume":0},{"id_arquivo":528728,"datetime":"2020-10-22 14:00:00","ticker":"EURUSD.FOREX","open":"1.18273","high":"1.18329","low":"1.18203","close":"1.18315","volume":0},{"id_arquivo":528727,"datetime":"2020-10-22 13:00:00","ticker":"EURUSD.FOREX","open":"1.18301","high":"1.18399","low":"1.18259","close":"1.18259","volume":0},{"id_arquivo":528726,"datetime":"2020-10-22 12:00:00","ticker":"EURUSD.FOREX","open":"1.18301","high":"1.18343","low":"1.18189","close":"1.18287","volume":0},{"id_arquivo":528725,"datetime":"2020-10-22 11:00:00","ticker":"EURUSD.FOREX","open":"1.18315","high":"1.18343","low":"1.18203","close":"1.18287","volume":0},{"id_arquivo":528724,"datetime":"2020-10-22 10:00:00","ticker":"EURUSD.FOREX","open":"1.18357","high":"1.18483","low":"1.18301","close":"1.18357","volume":0},{"id_arquivo":528723,"datetime":"2020-10-22 09:00:00","ticker":"EURUSD.FOREX","open":"1.18483","high":"1.18497","low":"1.18315","close":"1.18371","volume":0},{"id_arquivo":528722,"datetime":"2020-10-22 08:00:00","ticker":"EURUSD.FOREX","open":"1.18610","high":"1.18638","low":"1.18469","close":"1.18469","volume":0},{"id_arquivo":528721,"datetime":"2020-10-22 07:00:00","ticker":"EURUSD.FOREX","open":"1.18526","high":"1.18737","low":"1.18455","close":"1.18652","volume":0},{"id_arquivo":528720,"datetime":"2020-10-22 06:00:00","ticker":"EURUSD.FOREX","open":"1.18526","high":"1.18666","low":"1.18526","close":"1.18540","volume":0},{"id_arquivo":528719,"datetime":"2020-10-22 05:00:00","ticker":"EURUSD.FOREX","open":"1.18483","high":"1.18540","low":"1.18469","close":"1.18526","volume":0},{"id_arquivo":528718,"datetime":"2020-10-22 04:00:00","ticker":"EURUSD.FOREX","open":"1.18469","high":"1.18526","low":"1.18441","close":"1.18483","volume":0},{"id_arquivo":528717,"datetime":"2020-10-22 03:00:00","ticker":"EURUSD.FOREX","open":"1.18455","high":"1.18497","low":"1.18441","close":"1.18455","volume":0},{"id_arquivo":528716,"datetime":"2020-10-22 02:00:00","ticker":"EURUSD.FOREX","open":"1.18483","high":"1.18511","low":"1.18427","close":"1.18455","volume":0},{"id_arquivo":528715,"datetime":"2020-10-22 01:00:00","ticker":"EURUSD.FOREX","open":"1.18497","high":"1.18554","low":"1.18483","close":"1.18483","volume":0},{"id_arquivo":528714,"datetime":"2020-10-22 00:00:00","ticker":"EURUSD.FOREX","open":"1.18540","high":"1.18568","low":"1.18469","close":"1.18497","volume":0},{"id_arquivo":528713,"datetime":"2020-10-21 23:00:00","ticker":"EURUSD.FOREX","open":"1.18638","high":"1.18652","low":"1.18540","close":"1.18554","volume":0},{"id_arquivo":528712,"datetime":"2020-10-21 22:00:00","ticker":"EURUSD.FOREX","open":"1.18694","high":"1.18708","low":"1.18624","close":"1.18624","volume":0},{"id_arquivo":528711,"datetime":"2020-10-21 21:00:00","ticker":"EURUSD.FOREX","open":"1.18624","high":"1.18723","low":"1.18610","close":"1.18652","volume":0},{"id_arquivo":528710,"datetime":"2020-10-21 20:00:00","ticker":"EURUSD.FOREX","open":"1.18652","high":"1.18666","low":"1.18582","close":"1.18652","volume":0},{"id_arquivo":528709,"datetime":"2020-10-21 19:00:00","ticker":"EURUSD.FOREX","open":"1.18680","high":"1.18694","low":"1.18610","close":"1.18624","volume":0},{"id_arquivo":528708,"datetime":"2020-10-21 18:00:00","ticker":"EURUSD.FOREX","open":"1.18708","high":"1.18765","low":"1.18652","close":"1.18652","volume":0},{"id_arquivo":528707,"datetime":"2020-10-21 17:00:00","ticker":"EURUSD.FOREX","open":"1.18765","high":"1.18821","low":"1.18708","close":"1.18708","volume":0},{"id_arquivo":528706,"datetime":"2020-10-21 16:00:00","ticker":"EURUSD.FOREX","open":"1.18751","high":"1.18878","low":"1.18751","close":"1.18765","volume":0},{"id_arquivo":528705,"datetime":"2020-10-21 15:00:00","ticker":"EURUSD.FOREX","open":"1.18779","high":"1.18807","low":"1.18708","close":"1.18723","volume":0},{"id_arquivo":528704,"datetime":"2020-10-21 14:00:00","ticker":"EURUSD.FOREX","open":"1.18666","high":"1.18835","low":"1.18610","close":"1.18793","volume":0},{"id_arquivo":528703,"datetime":"2020-10-21 13:00:00","ticker":"EURUSD.FOREX","open":"1.18666","high":"1.18666","low":"1.18483","close":"1.18638","volume":0},{"id_arquivo":528702,"datetime":"2020-10-21 12:00:00","ticker":"EURUSD.FOREX","open":"1.18526","high":"1.18723","low":"1.18511","close":"1.18708","volume":0},{"id_arquivo":528701,"datetime":"2020-10-21 11:00:00","ticker":"EURUSD.FOREX","open":"1.18624","high":"1.18680","low":"1.18469","close":"1.18526","volume":0},{"id_arquivo":528700,"datetime":"2020-10-21 10:00:00","ticker":"EURUSD.FOREX","open":"1.18469","high":"1.18652","low":"1.18469","close":"1.18624","volume":0},{"id_arquivo":528699,"datetime":"2020-10-21 09:00:00","ticker":"EURUSD.FOREX","open":"1.18540","high":"1.18610","low":"1.18483","close":"1.18483","volume":0},{"id_arquivo":528698,"datetime":"2020-10-21 08:00:00","ticker":"EURUSD.FOREX","open":"1.18680","high":"1.18723","low":"1.18540","close":"1.18540","volume":0},{"id_arquivo":528697,"datetime":"2020-10-21 07:00:00","ticker":"EURUSD.FOREX","open":"1.18582","high":"1.18708","low":"1.18511","close":"1.18708","volume":0},{"id_arquivo":528696,"datetime":"2020-10-21 06:00:00","ticker":"EURUSD.FOREX","open":"1.18497","high":"1.18666","low":"1.18483","close":"1.18582","volume":0},{"id_arquivo":528695,"datetime":"2020-10-21 05:00:00","ticker":"EURUSD.FOREX","open":"1.18511","high":"1.18568","low":"1.18469","close":"1.18497","volume":0},{"id_arquivo":528694,"datetime":"2020-10-21 04:00:00","ticker":"EURUSD.FOREX","open":"1.18497","high":"1.18568","low":"1.18483","close":"1.18511","volume":0},{"id_arquivo":528693,"datetime":"2020-10-21 03:00:00","ticker":"EURUSD.FOREX","open":"1.18455","high":"1.18540","low":"1.18427","close":"1.18511","volume":0},{"id_arquivo":528692,"datetime":"2020-10-21 02:00:00","ticker":"EURUSD.FOREX","open":"1.18399","high":"1.18497","low":"1.18399","close":"1.18413","volume":0},{"id_arquivo":528691,"datetime":"2020-10-21 01:00:00","ticker":"EURUSD.FOREX","open":"1.18399","high":"1.18455","low":"1.18343","close":"1.18399","volume":0},{"id_arquivo":528690,"datetime":"2020-10-21 00:00:00","ticker":"EURUSD.FOREX","open":"1.18329","high":"1.18427","low":"1.18329","close":"1.18371","volume":0},{"id_arquivo":528689,"datetime":"2020-10-20 23:00:00","ticker":"EURUSD.FOREX","open":"1.18329","high":"1.18385","low":"1.18301","close":"1.18329","volume":0},{"id_arquivo":528688,"datetime":"2020-10-20 22:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18357","low":"1.18259","close":"1.18315","volume":0},{"id_arquivo":528687,"datetime":"2020-10-20 21:00:00","ticker":"EURUSD.FOREX","open":"1.18245","high":"1.18329","low":"1.18217","close":"1.18273","volume":0},{"id_arquivo":528686,"datetime":"2020-10-20 20:00:00","ticker":"EURUSD.FOREX","open":"1.18287","high":"1.18329","low":"1.18259","close":"1.18273","volume":0},{"id_arquivo":528685,"datetime":"2020-10-20 19:00:00","ticker":"EURUSD.FOREX","open":"1.18315","high":"1.18357","low":"1.18259","close":"1.18329","volume":0},{"id_arquivo":528684,"datetime":"2020-10-20 18:00:00","ticker":"EURUSD.FOREX","open":"1.18371","high":"1.18413","low":"1.18301","close":"1.18301","volume":0},{"id_arquivo":528683,"datetime":"2020-10-20 17:00:00","ticker":"EURUSD.FOREX","open":"1.18315","high":"1.18413","low":"1.18315","close":"1.18357","volume":0},{"id_arquivo":528682,"datetime":"2020-10-20 16:00:00","ticker":"EURUSD.FOREX","open":"1.18259","high":"1.18371","low":"1.18259","close":"1.18301","volume":0},{"id_arquivo":528681,"datetime":"2020-10-20 15:00:00","ticker":"EURUSD.FOREX","open":"1.18329","high":"1.18329","low":"1.18259","close":"1.18273","volume":0},{"id_arquivo":528680,"datetime":"2020-10-20 14:00:00","ticker":"EURUSD.FOREX","open":"1.18245","high":"1.18441","low":"1.18217","close":"1.18371","volume":0},{"id_arquivo":528679,"datetime":"2020-10-20 13:00:00","ticker":"EURUSD.FOREX","open":"1.18120","high":"1.18245","low":"1.18120","close":"1.18245","volume":0},{"id_arquivo":528678,"datetime":"2020-10-20 12:00:00","ticker":"EURUSD.FOREX","open":"1.18092","high":"1.18231","low":"1.18064","close":"1.18120","volume":0},{"id_arquivo":528677,"datetime":"2020-10-20 11:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18189","low":"1.18050","close":"1.18092","volume":0},{"id_arquivo":528676,"datetime":"2020-10-20 10:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18217","low":"1.18078","close":"1.18175","volume":0},{"id_arquivo":528675,"datetime":"2020-10-20 09:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.18120","low":"1.17869","close":"1.18092","volume":0},{"id_arquivo":528674,"datetime":"2020-10-20 08:00:00","ticker":"EURUSD.FOREX","open":"1.17772","high":"1.17966","low":"1.17758","close":"1.17855","volume":0},{"id_arquivo":528673,"datetime":"2020-10-20 07:00:00","ticker":"EURUSD.FOREX","open":"1.17744","high":"1.17813","low":"1.17647","close":"1.17813","volume":0},{"id_arquivo":528672,"datetime":"2020-10-20 06:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17855","low":"1.17716","close":"1.17716","volume":0},{"id_arquivo":528671,"datetime":"2020-10-20 05:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17869","low":"1.17772","close":"1.17841","volume":0},{"id_arquivo":528670,"datetime":"2020-10-20 04:00:00","ticker":"EURUSD.FOREX","open":"1.17786","high":"1.17841","low":"1.17772","close":"1.17799","volume":0},{"id_arquivo":528669,"datetime":"2020-10-20 03:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17827","low":"1.17716","close":"1.17799","volume":0},{"id_arquivo":528668,"datetime":"2020-10-20 02:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17758","low":"1.17675","close":"1.17730","volume":0},{"id_arquivo":528667,"datetime":"2020-10-20 01:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17813","low":"1.17689","close":"1.17702","volume":0},{"id_arquivo":528666,"datetime":"2020-10-20 00:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17827","low":"1.17716","close":"1.17786","volume":0},{"id_arquivo":528665,"datetime":"2020-10-19 23:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17758","low":"1.17689","close":"1.17716","volume":0},{"id_arquivo":528664,"datetime":"2020-10-19 22:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17786","low":"1.17716","close":"1.17716","volume":0},{"id_arquivo":528663,"datetime":"2020-10-19 21:00:00","ticker":"EURUSD.FOREX","open":"1.17758","high":"1.17799","low":"1.17675","close":"1.17716","volume":0},{"id_arquivo":528662,"datetime":"2020-10-19 20:00:00","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.17786","low":"1.17689","close":"1.17744","volume":0},{"id_arquivo":528661,"datetime":"2020-10-19 19:00:00","ticker":"EURUSD.FOREX","open":"1.17689","high":"1.17772","low":"1.17689","close":"1.17758","volume":0},{"id_arquivo":528660,"datetime":"2020-10-19 18:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17883","low":"1.17716","close":"1.17716","volume":0},{"id_arquivo":528659,"datetime":"2020-10-19 17:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17911","low":"1.17813","close":"1.17827","volume":0},{"id_arquivo":528658,"datetime":"2020-10-19 16:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.17938","low":"1.17855","close":"1.17855","volume":0},{"id_arquivo":528657,"datetime":"2020-10-19 15:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.17938","low":"1.17813","close":"1.17911","volume":0},{"id_arquivo":528656,"datetime":"2020-10-19 14:00:00","ticker":"EURUSD.FOREX","open":"1.17869","high":"1.17980","low":"1.17772","close":"1.17869","volume":0},{"id_arquivo":528655,"datetime":"2020-10-19 13:00:00","ticker":"EURUSD.FOREX","open":"1.17813","high":"1.17911","low":"1.17799","close":"1.17869","volume":0},{"id_arquivo":528654,"datetime":"2020-10-19 12:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.17952","low":"1.17799","close":"1.17813","volume":0},{"id_arquivo":528653,"datetime":"2020-10-19 11:00:00","ticker":"EURUSD.FOREX","open":"1.17716","high":"1.17952","low":"1.17689","close":"1.17911","volume":0},{"id_arquivo":528652,"datetime":"2020-10-19 10:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17702","low":"1.17564","close":"1.17702","volume":0},{"id_arquivo":528651,"datetime":"2020-10-19 09:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17661","low":"1.17412","close":"1.17592","volume":0},{"id_arquivo":528650,"datetime":"2020-10-19 08:00:00","ticker":"EURUSD.FOREX","open":"1.17247","high":"1.17454","low":"1.17247","close":"1.17412","volume":0},{"id_arquivo":528649,"datetime":"2020-10-19 07:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17302","low":"1.17123","close":"1.17247","volume":0},{"id_arquivo":528648,"datetime":"2020-10-19 06:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17178","low":"1.17069","close":"1.17082","volume":0},{"id_arquivo":528647,"datetime":"2020-10-19 05:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17192","low":"1.17082","close":"1.17165","volume":0},{"id_arquivo":528646,"datetime":"2020-10-19 04:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17137","low":"1.17082","close":"1.17096","volume":0},{"id_arquivo":528645,"datetime":"2020-10-19 03:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17178","low":"1.17096","close":"1.17096","volume":0},{"id_arquivo":528644,"datetime":"2020-10-19 02:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17220","low":"1.17151","close":"1.17178","volume":0},{"id_arquivo":528643,"datetime":"2020-10-19 01:00:00","ticker":"EURUSD.FOREX","open":"1.17288","high":"1.17288","low":"1.17178","close":"1.17178","volume":0},{"id_arquivo":528642,"datetime":"2020-10-19 00:00:00","ticker":"EURUSD.FOREX","open":"1.17192","high":"1.17275","low":"1.17192","close":"1.17261","volume":0},{"id_arquivo":528641,"datetime":"2020-10-18 23:00:00","ticker":"EURUSD.FOREX","open":"1.17165","high":"1.17220","low":"1.17151","close":"1.17192","volume":0},{"id_arquivo":528640,"datetime":"2020-10-16 22:00:00","ticker":"EURUSD.FOREX","open":"0.00000","high":"0.00000","low":"0.00000","close":"0.00000","volume":0},{"id_arquivo":528639,"datetime":"2020-10-16 21:00:00","ticker":"EURUSD.FOREX","open":"1.17275","high":"1.17275","low":"1.17275","close":"1.17275","volume":0},{"id_arquivo":528638,"datetime":"2020-10-16 20:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17220","low":"1.17165","close":"1.17206","volume":0},{"id_arquivo":528637,"datetime":"2020-10-16 19:00:00","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17247","low":"1.17178","close":"1.17233","volume":0},{"id_arquivo":528636,"datetime":"2020-10-16 18:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17275","low":"1.17192","close":"1.17220","volume":0},{"id_arquivo":528635,"datetime":"2020-10-16 17:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17288","low":"1.17206","close":"1.17206","volume":0},{"id_arquivo":528634,"datetime":"2020-10-16 16:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17302","low":"1.17178","close":"1.17261","volume":0},{"id_arquivo":528633,"datetime":"2020-10-16 15:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17261","low":"1.17178","close":"1.17192","volume":0},{"id_arquivo":528632,"datetime":"2020-10-16 14:00:00","ticker":"EURUSD.FOREX","open":"1.17343","high":"1.17385","low":"1.17178","close":"1.17233","volume":0},{"id_arquivo":528631,"datetime":"2020-10-16 13:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17412","low":"1.17302","close":"1.17343","volume":0},{"id_arquivo":528630,"datetime":"2020-10-16 12:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17509","low":"1.17357","close":"1.17371","volume":0},{"id_arquivo":528629,"datetime":"2020-10-16 11:00:00","ticker":"EURUSD.FOREX","open":"1.17178","high":"1.17426","low":"1.17178","close":"1.17343","volume":0},{"id_arquivo":528628,"datetime":"2020-10-16 10:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17371","low":"1.17123","close":"1.17220","volume":0},{"id_arquivo":528627,"datetime":"2020-10-16 09:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17206","low":"1.17069","close":"1.17137","volume":0},{"id_arquivo":528626,"datetime":"2020-10-16 08:00:00","ticker":"EURUSD.FOREX","open":"1.17206","high":"1.17247","low":"1.17082","close":"1.17110","volume":0},{"id_arquivo":528625,"datetime":"2020-10-16 07:00:00","ticker":"EURUSD.FOREX","open":"1.17041","high":"1.17247","low":"1.17041","close":"1.17192","volume":0},{"id_arquivo":528624,"datetime":"2020-10-16 06:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17137","low":"1.16973","close":"1.17069","volume":0},{"id_arquivo":528623,"datetime":"2020-10-16 05:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17137","low":"1.17069","close":"1.17123","volume":0},{"id_arquivo":528622,"datetime":"2020-10-16 04:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17123","low":"1.17069","close":"1.17069","volume":0},{"id_arquivo":528621,"datetime":"2020-10-16 03:00:00","ticker":"EURUSD.FOREX","open":"1.17069","high":"1.17137","low":"1.17055","close":"1.17069","volume":0},{"id_arquivo":528620,"datetime":"2020-10-16 02:00:00","ticker":"EURUSD.FOREX","open":"1.17110","high":"1.17151","low":"1.17069","close":"1.17069","volume":0},{"id_arquivo":528619,"datetime":"2020-10-16 01:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17206","low":"1.17110","close":"1.17123","volume":0},{"id_arquivo":528618,"datetime":"2020-10-16 00:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17178","low":"1.17041","close":"1.17151","volume":0},{"id_arquivo":528617,"datetime":"2020-10-15 23:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17137","low":"1.17096","close":"1.17096","volume":0},{"id_arquivo":528616,"datetime":"2020-10-15 22:00:00","ticker":"EURUSD.FOREX","open":"1.17151","high":"1.17165","low":"1.17082","close":"1.17096","volume":0},{"id_arquivo":528615,"datetime":"2020-10-15 21:00:00","ticker":"EURUSD.FOREX","open":"1.17123","high":"1.17192","low":"1.17041","close":"1.17151","volume":0},{"id_arquivo":528614,"datetime":"2020-10-15 20:00:00","ticker":"EURUSD.FOREX","open":"1.17082","high":"1.17178","low":"1.17069","close":"1.17151","volume":0},{"id_arquivo":528613,"datetime":"2020-10-15 19:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17110","low":"1.17000","close":"1.17110","volume":0},{"id_arquivo":528612,"datetime":"2020-10-15 18:00:00","ticker":"EURUSD.FOREX","open":"1.16973","high":"1.17055","low":"1.16973","close":"1.17014","volume":0},{"id_arquivo":528611,"datetime":"2020-10-15 17:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17110","low":"1.16986","close":"1.16986","volume":0},{"id_arquivo":528610,"datetime":"2020-10-15 16:00:00","ticker":"EURUSD.FOREX","open":"1.17055","high":"1.17082","low":"1.16945","close":"1.17000","volume":0},{"id_arquivo":528609,"datetime":"2020-10-15 15:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17110","low":"1.16959","close":"1.17041","volume":0},{"id_arquivo":528608,"datetime":"2020-10-15 14:00:00","ticker":"EURUSD.FOREX","open":"1.17014","high":"1.17096","low":"1.16932","close":"1.17027","volume":0},{"id_arquivo":528607,"datetime":"2020-10-15 13:00:00","ticker":"EURUSD.FOREX","open":"1.17000","high":"1.17096","low":"1.16932","close":"1.17000","volume":0},{"id_arquivo":528606,"datetime":"2020-10-15 12:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17165","low":"1.16973","close":"1.17041","volume":0},{"id_arquivo":528605,"datetime":"2020-10-15 11:00:00","ticker":"EURUSD.FOREX","open":"1.17233","high":"1.17275","low":"1.17110","close":"1.17110","volume":0},{"id_arquivo":528604,"datetime":"2020-10-15 10:00:00","ticker":"EURUSD.FOREX","open":"1.17137","high":"1.17275","low":"1.17096","close":"1.17247","volume":0},{"id_arquivo":528603,"datetime":"2020-10-15 09:00:00","ticker":"EURUSD.FOREX","open":"1.17096","high":"1.17151","low":"1.17082","close":"1.17151","volume":0},{"id_arquivo":528602,"datetime":"2020-10-15 08:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17412","low":"1.17069","close":"1.17110","volume":0},{"id_arquivo":528601,"datetime":"2020-10-15 07:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17495","low":"1.17357","close":"1.17412","volume":0},{"id_arquivo":528600,"datetime":"2020-10-15 06:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17578","low":"1.17398","close":"1.17440","volume":0},{"id_arquivo":528599,"datetime":"2020-10-15 05:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17633","low":"1.17564","close":"1.17592","volume":0},{"id_arquivo":528598,"datetime":"2020-10-15 04:00:00","ticker":"EURUSD.FOREX","open":"1.17523","high":"1.17578","low":"1.17509","close":"1.17564","volume":0},{"id_arquivo":528597,"datetime":"2020-10-15 03:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17578","low":"1.17481","close":"1.17523","volume":0},{"id_arquivo":528596,"datetime":"2020-10-15 02:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17592","low":"1.17467","close":"1.17481","volume":0},{"id_arquivo":528595,"datetime":"2020-10-15 01:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17592","low":"1.17495","close":"1.17592","volume":0},{"id_arquivo":528594,"datetime":"2020-10-15 00:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17550","low":"1.17509","close":"1.17523","volume":0},{"id_arquivo":528593,"datetime":"2020-10-14 23:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17509","low":"1.17454","close":"1.17481","volume":0},{"id_arquivo":528592,"datetime":"2020-10-14 22:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17550","low":"1.17440","close":"1.17467","volume":0},{"id_arquivo":528591,"datetime":"2020-10-14 21:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17550","low":"1.17467","close":"1.17550","volume":0},{"id_arquivo":528590,"datetime":"2020-10-14 20:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17564","low":"1.17481","close":"1.17495","volume":0},{"id_arquivo":528589,"datetime":"2020-10-14 19:00:00","ticker":"EURUSD.FOREX","open":"1.17536","high":"1.17619","low":"1.17536","close":"1.17564","volume":0},{"id_arquivo":528588,"datetime":"2020-10-14 18:00:00","ticker":"EURUSD.FOREX","open":"1.17564","high":"1.17606","low":"1.17481","close":"1.17550","volume":0},{"id_arquivo":528587,"datetime":"2020-10-14 17:00:00","ticker":"EURUSD.FOREX","open":"1.17550","high":"1.17619","low":"1.17536","close":"1.17578","volume":0},{"id_arquivo":528586,"datetime":"2020-10-14 16:00:00","ticker":"EURUSD.FOREX","open":"1.17592","high":"1.17661","low":"1.17509","close":"1.17536","volume":0},{"id_arquivo":528585,"datetime":"2020-10-14 15:00:00","ticker":"EURUSD.FOREX","open":"1.17619","high":"1.17716","low":"1.17564","close":"1.17564","volume":0},{"id_arquivo":528584,"datetime":"2020-10-14 14:00:00","ticker":"EURUSD.FOREX","open":"1.17647","high":"1.17758","low":"1.17592","close":"1.17619","volume":0},{"id_arquivo":528583,"datetime":"2020-10-14 13:00:00","ticker":"EURUSD.FOREX","open":"1.17661","high":"1.17716","low":"1.17578","close":"1.17661","volume":0},{"id_arquivo":528582,"datetime":"2020-10-14 12:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17716","low":"1.17495","close":"1.17647","volume":0},{"id_arquivo":528581,"datetime":"2020-10-14 11:00:00","ticker":"EURUSD.FOREX","open":"1.17385","high":"1.17550","low":"1.17371","close":"1.17550","volume":0},{"id_arquivo":528580,"datetime":"2020-10-14 10:00:00","ticker":"EURUSD.FOREX","open":"1.17357","high":"1.17426","low":"1.17316","close":"1.17371","volume":0},{"id_arquivo":528579,"datetime":"2020-10-14 09:00:00","ticker":"EURUSD.FOREX","open":"1.17426","high":"1.17536","low":"1.17247","close":"1.17330","volume":0},{"id_arquivo":528578,"datetime":"2020-10-14 08:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17578","low":"1.17412","close":"1.17440","volume":0},{"id_arquivo":528577,"datetime":"2020-10-14 07:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17495","low":"1.17343","close":"1.17454","volume":0},{"id_arquivo":528576,"datetime":"2020-10-14 06:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17509","low":"1.17440","close":"1.17495","volume":0},{"id_arquivo":528575,"datetime":"2020-10-14 05:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17536","low":"1.17426","close":"1.17495","volume":0},{"id_arquivo":528574,"datetime":"2020-10-14 04:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17536","low":"1.17454","close":"1.17454","volume":0},{"id_arquivo":528573,"datetime":"2020-10-14 03:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17550","low":"1.17467","close":"1.17481","volume":0},{"id_arquivo":528572,"datetime":"2020-10-14 02:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17495","low":"1.17440","close":"1.17481","volume":0},{"id_arquivo":528571,"datetime":"2020-10-14 01:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17536","low":"1.17398","close":"1.17467","volume":0},{"id_arquivo":528570,"datetime":"2020-10-14 00:00:00","ticker":"EURUSD.FOREX","open":"1.17454","high":"1.17564","low":"1.17426","close":"1.17523","volume":0},{"id_arquivo":528569,"datetime":"2020-10-13 23:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17509","low":"1.17454","close":"1.17454","volume":0},{"id_arquivo":528568,"datetime":"2020-10-13 22:00:00","ticker":"EURUSD.FOREX","open":"1.17467","high":"1.17523","low":"1.17467","close":"1.17509","volume":0},{"id_arquivo":528567,"datetime":"2020-10-13 21:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17564","low":"1.17467","close":"1.17495","volume":0},{"id_arquivo":528566,"datetime":"2020-10-13 20:00:00","ticker":"EURUSD.FOREX","open":"1.17509","high":"1.17550","low":"1.17467","close":"1.17523","volume":0},{"id_arquivo":528565,"datetime":"2020-10-13 19:00:00","ticker":"EURUSD.FOREX","open":"1.17495","high":"1.17536","low":"1.17481","close":"1.17536","volume":0},{"id_arquivo":528564,"datetime":"2020-10-13 18:00:00","ticker":"EURUSD.FOREX","open":"1.17412","high":"1.17523","low":"1.17385","close":"1.17481","volume":0},{"id_arquivo":528563,"datetime":"2020-10-13 17:00:00","ticker":"EURUSD.FOREX","open":"1.17371","high":"1.17467","low":"1.17357","close":"1.17412","volume":0},{"id_arquivo":528562,"datetime":"2020-10-13 16:00:00","ticker":"EURUSD.FOREX","open":"1.17398","high":"1.17426","low":"1.17357","close":"1.17385","volume":0},{"id_arquivo":528561,"datetime":"2020-10-13 15:00:00","ticker":"EURUSD.FOREX","open":"1.17481","high":"1.17523","low":"1.17412","close":"1.17440","volume":0},{"id_arquivo":528560,"datetime":"2020-10-13 14:00:00","ticker":"EURUSD.FOREX","open":"1.17578","high":"1.17633","low":"1.17412","close":"1.17467","volume":0},{"id_arquivo":528559,"datetime":"2020-10-13 13:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.17925","low":"1.17509","close":"1.17592","volume":0},{"id_arquivo":528558,"datetime":"2020-10-13 12:00:00","ticker":"EURUSD.FOREX","open":"1.17925","high":"1.18022","low":"1.17911","close":"1.17952","volume":0},{"id_arquivo":528557,"datetime":"2020-10-13 11:00:00","ticker":"EURUSD.FOREX","open":"1.17938","high":"1.17994","low":"1.17883","close":"1.17925","volume":0},{"id_arquivo":528556,"datetime":"2020-10-13 10:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.17966","low":"1.17897","close":"1.17952","volume":0},{"id_arquivo":528555,"datetime":"2020-10-13 09:00:00","ticker":"EURUSD.FOREX","open":"1.17911","high":"1.18022","low":"1.17911","close":"1.17925","volume":0},{"id_arquivo":528554,"datetime":"2020-10-13 08:00:00","ticker":"EURUSD.FOREX","open":"1.17855","high":"1.18036","low":"1.17855","close":"1.17966","volume":0},{"id_arquivo":528553,"datetime":"2020-10-13 07:00:00","ticker":"EURUSD.FOREX","open":"1.17883","high":"1.17952","low":"1.17827","close":"1.17841","volume":0},{"id_arquivo":528552,"datetime":"2020-10-13 06:00:00","ticker":"EURUSD.FOREX","open":"1.17966","high":"1.18036","low":"1.17925","close":"1.17925","volume":0},{"id_arquivo":528551,"datetime":"2020-10-13 05:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18092","low":"1.17966","close":"1.17980","volume":0},{"id_arquivo":528550,"datetime":"2020-10-13 04:00:00","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.18050","low":"1.17966","close":"1.18036","volume":0},{"id_arquivo":528549,"datetime":"2020-10-13 03:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18050","low":"1.17966","close":"1.17994","volume":0},{"id_arquivo":528548,"datetime":"2020-10-13 02:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18036","low":"1.17938","close":"1.18008","volume":0},{"id_arquivo":528547,"datetime":"2020-10-13 01:00:00","ticker":"EURUSD.FOREX","open":"1.18036","high":"1.18092","low":"1.17994","close":"1.17994","volume":0},{"id_arquivo":528546,"datetime":"2020-10-13 00:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18175","low":"1.17980","close":"1.18036","volume":0},{"id_arquivo":528545,"datetime":"2020-10-12 23:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18217","low":"1.18161","close":"1.18161","volume":0},{"id_arquivo":528544,"datetime":"2020-10-12 22:00:00","ticker":"EURUSD.FOREX","open":"1.18175","high":"1.18217","low":"1.18161","close":"1.18175","volume":0},{"id_arquivo":528543,"datetime":"2020-10-12 21:00:00","ticker":"EURUSD.FOREX","open":"1.18217","high":"1.18245","low":"1.18106","close":"1.18203","volume":0},{"id_arquivo":528542,"datetime":"2020-10-12 20:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18203","low":"1.18147","close":"1.18189","volume":0},{"id_arquivo":528541,"datetime":"2020-10-12 19:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18203","low":"1.18133","close":"1.18175","volume":0},{"id_arquivo":528540,"datetime":"2020-10-12 18:00:00","ticker":"EURUSD.FOREX","open":"1.18120","high":"1.18161","low":"1.18120","close":"1.18133","volume":0},{"id_arquivo":528539,"datetime":"2020-10-12 17:00:00","ticker":"EURUSD.FOREX","open":"1.18147","high":"1.18161","low":"1.18078","close":"1.18133","volume":0},{"id_arquivo":528538,"datetime":"2020-10-12 16:00:00","ticker":"EURUSD.FOREX","open":"1.18078","high":"1.18189","low":"1.18064","close":"1.18175","volume":0},{"id_arquivo":528537,"datetime":"2020-10-12 15:00:00","ticker":"EURUSD.FOREX","open":"1.18175","high":"1.18203","low":"1.18064","close":"1.18092","volume":0},{"id_arquivo":528536,"datetime":"2020-10-12 14:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18203","low":"1.18120","close":"1.18161","volume":0},{"id_arquivo":528535,"datetime":"2020-10-12 13:00:00","ticker":"EURUSD.FOREX","open":"1.18120","high":"1.18203","low":"1.18092","close":"1.18175","volume":0},{"id_arquivo":528534,"datetime":"2020-10-12 12:00:00","ticker":"EURUSD.FOREX","open":"1.17994","high":"1.18189","low":"1.17994","close":"1.18133","volume":0},{"id_arquivo":528533,"datetime":"2020-10-12 11:00:00","ticker":"EURUSD.FOREX","open":"1.18022","high":"1.18022","low":"1.17911","close":"1.17980","volume":0},{"id_arquivo":528532,"datetime":"2020-10-12 10:00:00","ticker":"EURUSD.FOREX","open":"1.18106","high":"1.18133","low":"1.18008","close":"1.18008","volume":0},{"id_arquivo":528531,"datetime":"2020-10-12 09:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18203","low":"1.17994","close":"1.18064","volume":0},{"id_arquivo":528530,"datetime":"2020-10-12 08:00:00","ticker":"EURUSD.FOREX","open":"1.18217","high":"1.18231","low":"1.18106","close":"1.18133","volume":0},{"id_arquivo":528529,"datetime":"2020-10-12 07:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18259","low":"1.18106","close":"1.18231","volume":0},{"id_arquivo":528528,"datetime":"2020-10-12 06:00:00","ticker":"EURUSD.FOREX","open":"1.18231","high":"1.18301","low":"1.18147","close":"1.18189","volume":0},{"id_arquivo":528527,"datetime":"2020-10-12 05:00:00","ticker":"EURUSD.FOREX","open":"1.18217","high":"1.18315","low":"1.18203","close":"1.18245","volume":0},{"id_arquivo":528526,"datetime":"2020-10-12 04:00:00","ticker":"EURUSD.FOREX","open":"1.18203","high":"1.18273","low":"1.18203","close":"1.18217","volume":0},{"id_arquivo":528525,"datetime":"2020-10-12 03:00:00","ticker":"EURUSD.FOREX","open":"1.18189","high":"1.18273","low":"1.18189","close":"1.18203","volume":0},{"id_arquivo":528524,"datetime":"2020-10-12 02:00:00","ticker":"EURUSD.FOREX","open":"1.18217","high":"1.18245","low":"1.18175","close":"1.18217","volume":0},{"id_arquivo":528523,"datetime":"2020-10-12 01:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18287","low":"1.18120","close":"1.18217","volume":0},{"id_arquivo":528522,"datetime":"2020-10-12 00:00:00","ticker":"EURUSD.FOREX","open":"1.18161","high":"1.18259","low":"1.18147","close":"1.18161","volume":0},{"id_arquivo":528521,"datetime":"2020-10-11 23:00:00","ticker":"EURUSD.FOREX","open":"1.18203","high":"1.18273","low":"1.18189","close":"1.18189","volume":0}]}