{"status":"success","count":5000,"data":[{"id_arquivo":26173,"date":"2026-05-20","ticker":"BTC-USD.CC","open":"76757.31250","high":"76816.02344","low":"76499.27344","close":"76563.97656","adjusted_close":"76563.97656","volume":25201016832},{"id_arquivo":29824,"date":"2026-05-20","ticker":"ETH-USD.CC","open":"2110.06812","high":"2113.97852","low":"2102.43628","close":"2107.37988","adjusted_close":"2107.37988","volume":11739617280},{"id_arquivo":56712,"date":"2026-05-20","ticker":"CADUSD.FOREX","open":"0.72730","high":"0.72760","low":"0.72640","close":"0.72650","adjusted_close":"0.72650","volume":0},{"id_arquivo":54050,"date":"2026-05-20","ticker":"CHFUSD.FOREX","open":"1.26770","high":"1.26820","low":"1.26520","close":"1.26520","adjusted_close":"1.26520","volume":0},{"id_arquivo":59905,"date":"2026-05-20","ticker":"EURUSD.FOREX","open":"1.16040","high":"1.16130","low":"1.15920","close":"1.15970","adjusted_close":"1.15970","volume":0},{"id_arquivo":51393,"date":"2026-05-20","ticker":"MXNUSD.FOREX","open":"0.05740","high":"0.05750","low":"0.05740","close":"0.05750","adjusted_close":"0.05750","volume":0},{"id_arquivo":2660,"date":"2026-05-20","ticker":"USDAUD.FOREX","open":"1.40650","high":"1.41080","low":"1.40590","close":"1.40650","adjusted_close":"1.40650","volume":0},{"id_arquivo":16247,"date":"2026-05-20","ticker":"USDCAD.FOREX","open":"1.37440","high":"1.37670","low":"1.37430","close":"1.37660","adjusted_close":"1.37660","volume":0},{"id_arquivo":35139,"date":"2026-05-20","ticker":"USDCHF.FOREX","open":"0.78870","high":"0.79040","low":"0.78850","close":"0.79020","adjusted_close":"0.79020","volume":0},{"id_arquivo":7977,"date":"2026-05-20","ticker":"USDEUR.FOREX","open":"0.86120","high":"0.86240","low":"0.86090","close":"0.86240","adjusted_close":"0.86240","volume":0},{"id_arquivo":5319,"date":"2026-05-20","ticker":"USDGBP.FOREX","open":"0.74630","high":"0.74750","low":"0.74590","close":"0.74640","adjusted_close":"0.74640","volume":0},{"id_arquivo":22522,"date":"2026-05-20","ticker":"USDJPY.FOREX","open":"159.05000","high":"159.10000","low":"158.83000","close":"158.95000","adjusted_close":"158.95000","volume":0},{"id_arquivo":13585,"date":"2026-05-20","ticker":"USDMXN.FOREX","open":"17.40850","high":"17.43200","low":"17.37880","close":"17.37880","adjusted_close":"17.37880","volume":0},{"id_arquivo":32485,"date":"2026-05-20","ticker":"USDNZD.FOREX","open":"1.71320","high":"1.71940","low":"1.70970","close":"1.71230","adjusted_close":"1.71230","volume":0},{"id_arquivo":19381,"date":"2026-05-20","ticker":"XAGUSD.FOREX","open":"74.20700","high":"74.77900","low":"73.87000","close":"74.77900","adjusted_close":"74.77900","volume":474},{"id_arquivo":45996,"date":"2026-05-19","ticker":"GSPC.INDX","open":"7375.75000","high":"7395.32000","low":"7333.68000","close":"7353.61000","adjusted_close":"7353.61000","volume":4292853565},{"id_arquivo":40288,"date":"2026-05-19","ticker":"IXIC.INDX","open":"25923.49020","high":"26050.28910","low":"25701.43950","close":"25870.71090","adjusted_close":"25870.71090","volume":9895620000},{"id_arquivo":26172,"date":"2026-05-19","ticker":"BTC-USD.CC","open":"76954.75302","high":"77346.87067","low":"76082.36911","close":"76750.90401","adjusted_close":"76750.90401","volume":26031898332},{"id_arquivo":29823,"date":"2026-05-19","ticker":"ETH-USD.CC","open":"2128.53202","high":"2143.56288","low":"2093.47532","close":"2109.96380","adjusted_close":"2109.96380","volume":12030742868},{"id_arquivo":65234,"date":"2026-05-19","ticker":"BRLUSD.FOREX","open":"0.20040","high":"0.20050","low":"0.19770","close":"0.19810","adjusted_close":"0.19810","volume":0},{"id_arquivo":56711,"date":"2026-05-19","ticker":"CADUSD.FOREX","open":"0.72770","high":"0.72800","low":"0.72590","close":"0.72760","adjusted_close":"0.72760","volume":0},{"id_arquivo":54049,"date":"2026-05-19","ticker":"CHFUSD.FOREX","open":"1.27470","high":"1.27530","low":"1.26440","close":"1.26720","adjusted_close":"1.26720","volume":0},{"id_arquivo":59904,"date":"2026-05-19","ticker":"EURUSD.FOREX","open":"1.16550","high":"1.16610","low":"1.15910","close":"1.16050","adjusted_close":"1.16050","volume":0},{"id_arquivo":43484,"date":"2026-05-19","ticker":"GBPUSD.FOREX","open":"1.34320","high":"1.34340","low":"1.34010","close":"1.34150","adjusted_close":"1.34150","volume":0},{"id_arquivo":48769,"date":"2026-05-19","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":344353},{"id_arquivo":51392,"date":"2026-05-19","ticker":"MXNUSD.FOREX","open":"0.05780","high":"0.05790","low":"0.05740","close":"0.05740","adjusted_close":"0.05740","volume":0},{"id_arquivo":2659,"date":"2026-05-19","ticker":"USDAUD.FOREX","open":"1.39550","high":"1.41240","low":"1.39300","close":"1.40660","adjusted_close":"1.40660","volume":0},{"id_arquivo":37776,"date":"2026-05-19","ticker":"USDBRL.FOREX","open":"4.99010","high":"5.05830","low":"4.98640","close":"5.04790","adjusted_close":"5.04790","volume":0},{"id_arquivo":16246,"date":"2026-05-19","ticker":"USDCAD.FOREX","open":"1.37390","high":"1.37730","low":"1.37340","close":"1.37450","adjusted_close":"1.37450","volume":0},{"id_arquivo":35138,"date":"2026-05-19","ticker":"USDCHF.FOREX","open":"0.78420","high":"0.79060","low":"0.78350","close":"0.78920","adjusted_close":"0.78920","volume":0},{"id_arquivo":7976,"date":"2026-05-19","ticker":"USDEUR.FOREX","open":"0.85810","high":"0.86260","low":"0.85800","close":"0.85800","adjusted_close":"0.85800","volume":0},{"id_arquivo":5318,"date":"2026-05-19","ticker":"USDGBP.FOREX","open":"0.74430","high":"0.74740","low":"0.74380","close":"0.74650","adjusted_close":"0.74650","volume":0},{"id_arquivo":22521,"date":"2026-05-19","ticker":"USDJPY.FOREX","open":"158.79000","high":"159.25000","low":"158.70000","close":"159.06500","adjusted_close":"159.06500","volume":0},{"id_arquivo":13584,"date":"2026-05-19","ticker":"USDMXN.FOREX","open":"17.27600","high":"17.41600","low":"17.25560","close":"17.40960","adjusted_close":"17.40960","volume":0},{"id_arquivo":32484,"date":"2026-05-19","ticker":"USDNZD.FOREX","open":"1.70040","high":"1.71880","low":"1.70010","close":"1.71350","adjusted_close":"1.71350","volume":0},{"id_arquivo":19380,"date":"2026-05-19","ticker":"XAGUSD.FOREX","open":"78.68980","high":"78.89020","low":"73.12160","close":"74.22180","adjusted_close":"74.22180","volume":961285},{"id_arquivo":45995,"date":"2026-05-18","ticker":"GSPC.INDX","open":"7415.07000","high":"7434.06000","low":"7353.17000","close":"7403.05250","adjusted_close":"7403.05250","volume":5489508446},{"id_arquivo":40287,"date":"2026-05-18","ticker":"IXIC.INDX","open":"26289.49020","high":"26310.83980","low":"25867.30080","close":"26090.73050","adjusted_close":"26090.73050","volume":10327940000},{"id_arquivo":26171,"date":"2026-05-18","ticker":"BTC-USD.CC","open":"77426.34375","high":"77749.32031","low":"76029.22656","close":"76954.17188","adjusted_close":"76954.17188","volume":41520471808},{"id_arquivo":29822,"date":"2026-05-18","ticker":"ETH-USD.CC","open":"2127.68140","high":"2155.96411","low":"2078.61621","close":"2128.51611","adjusted_close":"2128.51611","volume":19890789125},{"id_arquivo":65233,"date":"2026-05-18","ticker":"BRLUSD.FOREX","open":"0.19780","high":"0.20040","low":"0.19760","close":"0.20040","adjusted_close":"0.20040","volume":0},{"id_arquivo":56710,"date":"2026-05-18","ticker":"CADUSD.FOREX","open":"0.72740","high":"0.72820","low":"0.72630","close":"0.72780","adjusted_close":"0.72780","volume":0},{"id_arquivo":54048,"date":"2026-05-18","ticker":"CHFUSD.FOREX","open":"1.27030","high":"1.27530","low":"1.26900","close":"1.27480","adjusted_close":"1.27480","volume":0},{"id_arquivo":59903,"date":"2026-05-18","ticker":"EURUSD.FOREX","open":"1.16240","high":"1.16600","low":"1.16070","close":"1.16560","adjusted_close":"1.16560","volume":0},{"id_arquivo":43483,"date":"2026-05-18","ticker":"GBPUSD.FOREX","open":"1.33230","high":"1.34510","low":"1.33020","close":"1.34320","adjusted_close":"1.34320","volume":0},{"id_arquivo":48768,"date":"2026-05-18","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":374285},{"id_arquivo":51391,"date":"2026-05-18","ticker":"MXNUSD.FOREX","open":"0.05760","high":"0.05790","low":"0.05760","close":"0.05790","adjusted_close":"0.05790","volume":0},{"id_arquivo":62597,"date":"2026-05-18","ticker":"NZDUSD.FOREX","open":"0.58330","high":"0.58370","low":"0.58230","close":"0.58290","adjusted_close":"0.58290","volume":0},{"id_arquivo":2658,"date":"2026-05-18","ticker":"USDAUD.FOREX","open":"1.39650","high":"1.40470","low":"1.39160","close":"1.39500","adjusted_close":"1.39500","volume":0},{"id_arquivo":37775,"date":"2026-05-18","ticker":"USDBRL.FOREX","open":"5.05510","high":"5.06170","low":"4.98860","close":"4.99070","adjusted_close":"4.99070","volume":0},{"id_arquivo":16245,"date":"2026-05-18","ticker":"USDCAD.FOREX","open":"1.37450","high":"1.37630","low":"1.37300","close":"1.37400","adjusted_close":"1.37400","volume":0},{"id_arquivo":35137,"date":"2026-05-18","ticker":"USDCHF.FOREX","open":"0.78590","high":"0.78770","low":"0.78370","close":"0.78450","adjusted_close":"0.78450","volume":0},{"id_arquivo":7975,"date":"2026-05-18","ticker":"USDEUR.FOREX","open":"0.86080","high":"0.86140","low":"0.85770","close":"0.86100","adjusted_close":"0.86100","volume":0},{"id_arquivo":5317,"date":"2026-05-18","ticker":"USDGBP.FOREX","open":"0.75020","high":"0.75170","low":"0.74330","close":"0.74440","adjusted_close":"0.74440","volume":0},{"id_arquivo":22520,"date":"2026-05-18","ticker":"USDJPY.FOREX","open":"158.51000","high":"159.08000","low":"158.50000","close":"158.84000","adjusted_close":"158.84000","volume":0},{"id_arquivo":13583,"date":"2026-05-18","ticker":"USDMXN.FOREX","open":"17.33000","high":"17.36850","low":"17.25150","close":"17.28530","adjusted_close":"17.28530","volume":0},{"id_arquivo":32483,"date":"2026-05-18","ticker":"USDNZD.FOREX","open":"1.70500","high":"1.71700","low":"1.69950","close":"1.70210","adjusted_close":"1.70210","volume":0},{"id_arquivo":19379,"date":"2026-05-18","ticker":"XAGUSD.FOREX","open":"76.65740","high":"78.88880","low":"73.88620","close":"78.68960","adjusted_close":"78.68960","volume":667749},{"id_arquivo":10960,"date":"2026-05-18","ticker":"XAUUSD.FOREX","open":"4537.64010","high":"4584.33980","low":"4480.79000","close":"4571.83980","adjusted_close":"4571.83980","volume":0},{"id_arquivo":26170,"date":"2026-05-17","ticker":"BTC-USD.CC","open":"78133.58594","high":"78539.39844","low":"76783.41406","close":"77429.35156","adjusted_close":"77429.35156","volume":20900166465},{"id_arquivo":29821,"date":"2026-05-17","ticker":"ETH-USD.CC","open":"2179.85449","high":"2196.78223","low":"2097.02100","close":"2127.64526","adjusted_close":"2127.64526","volume":10143205921},{"id_arquivo":56709,"date":"2026-05-17","ticker":"CADUSD.FOREX","open":"0.72740","high":"0.72760","low":"0.72680","close":"0.72680","adjusted_close":"0.72680","volume":0},{"id_arquivo":54047,"date":"2026-05-17","ticker":"CHFUSD.FOREX","open":"1.27030","high":"1.27190","low":"1.27000","close":"1.27000","adjusted_close":"1.27000","volume":0},{"id_arquivo":59902,"date":"2026-05-17","ticker":"EURUSD.FOREX","open":"1.16240","high":"1.16240","low":"1.16180","close":"1.16210","adjusted_close":"1.16210","volume":0},{"id_arquivo":43482,"date":"2026-05-17","ticker":"GBPUSD.FOREX","open":"1.33250","high":"1.33300","low":"1.33080","close":"1.33100","adjusted_close":"1.33100","volume":0},{"id_arquivo":48767,"date":"2026-05-17","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":25736},{"id_arquivo":51390,"date":"2026-05-17","ticker":"MXNUSD.FOREX","open":"0.05760","high":"0.05760","low":"0.05760","close":"0.05760","adjusted_close":"0.05760","volume":0},{"id_arquivo":62596,"date":"2026-05-17","ticker":"NZDUSD.FOREX","open":"0.58460","high":"0.58460","low":"0.58300","close":"0.58320","adjusted_close":"0.58320","volume":0},{"id_arquivo":2657,"date":"2026-05-17","ticker":"USDAUD.FOREX","open":"1.39760","high":"1.39940","low":"1.39760","close":"1.39760","adjusted_close":"1.39760","volume":0},{"id_arquivo":16244,"date":"2026-05-17","ticker":"USDCAD.FOREX","open":"1.37450","high":"1.37500","low":"1.37440","close":"1.37480","adjusted_close":"1.37480","volume":0},{"id_arquivo":35136,"date":"2026-05-17","ticker":"USDCHF.FOREX","open":"0.78620","high":"0.78670","low":"0.78620","close":"0.78660","adjusted_close":"0.78660","volume":0},{"id_arquivo":7974,"date":"2026-05-17","ticker":"USDEUR.FOREX","open":"0.86050","high":"0.86060","low":"0.86000","close":"0.86010","adjusted_close":"0.86010","volume":0},{"id_arquivo":5316,"date":"2026-05-17","ticker":"USDGBP.FOREX","open":"0.75030","high":"0.75060","low":"0.75030","close":"0.75030","adjusted_close":"0.75030","volume":0},{"id_arquivo":22519,"date":"2026-05-17","ticker":"USDJPY.FOREX","open":"158.63000","high":"158.70000","low":"158.57000","close":"158.70000","adjusted_close":"158.70000","volume":0},{"id_arquivo":13582,"date":"2026-05-17","ticker":"USDMXN.FOREX","open":"17.33000","high":"17.33000","low":"17.33000","close":"17.33000","adjusted_close":"17.33000","volume":0},{"id_arquivo":32482,"date":"2026-05-17","ticker":"USDNZD.FOREX","open":"1.70910","high":"1.71700","low":"1.70910","close":"1.71560","adjusted_close":"1.71560","volume":0},{"id_arquivo":19378,"date":"2026-05-17","ticker":"XAGUSD.FOREX","open":"75.99800","high":"76.91300","low":"75.26060","close":"76.65270","adjusted_close":"76.65270","volume":57749},{"id_arquivo":10959,"date":"2026-05-17","ticker":"XAUUSD.FOREX","open":"4533.39990","high":"4555.35010","low":"4529.18020","close":"4537.14990","adjusted_close":"4537.14990","volume":0},{"id_arquivo":26169,"date":"2026-05-16","ticker":"BTC-USD.CC","open":"79066.00000","high":"79173.50000","low":"77630.73438","close":"78131.43750","adjusted_close":"78131.43750","volume":25895799905},{"id_arquivo":29820,"date":"2026-05-16","ticker":"ETH-USD.CC","open":"2223.33838","high":"2229.84595","low":"2162.04883","close":"2179.75195","adjusted_close":"2179.75195","volume":11451672017},{"id_arquivo":45994,"date":"2026-05-15","ticker":"GSPC.INDX","open":"7445.11000","high":"7454.85000","low":"7397.50000","close":"7408.50090","adjusted_close":"7408.50090","volume":5582071555},{"id_arquivo":40286,"date":"2026-05-15","ticker":"IXIC.INDX","open":"26288.91990","high":"26460.75980","low":"26097.53910","close":"26225.14060","adjusted_close":"26225.14060","volume":9584430000},{"id_arquivo":26168,"date":"2026-05-15","ticker":"BTC-USD.CC","open":"81046.86719","high":"81634.84375","low":"78635.36719","close":"79065.67969","adjusted_close":"79065.67969","volume":38183347368},{"id_arquivo":29819,"date":"2026-05-15","ticker":"ETH-USD.CC","open":"2280.93335","high":"2298.68628","low":"2204.76538","close":"2223.32886","adjusted_close":"2223.32886","volume":18146855938},{"id_arquivo":65232,"date":"2026-05-15","ticker":"BRLUSD.FOREX","open":"0.20080","high":"0.20080","low":"0.19670","close":"0.19780","adjusted_close":"0.19780","volume":0},{"id_arquivo":56708,"date":"2026-05-15","ticker":"CADUSD.FOREX","open":"0.72860","high":"0.72910","low":"0.72620","close":"0.72730","adjusted_close":"0.72730","volume":0},{"id_arquivo":54046,"date":"2026-05-15","ticker":"CHFUSD.FOREX","open":"1.27550","high":"1.27630","low":"1.26970","close":"1.27060","adjusted_close":"1.27060","volume":0},{"id_arquivo":59901,"date":"2026-05-15","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16730","low":"1.16160","close":"1.16260","adjusted_close":"1.16260","volume":0},{"id_arquivo":43481,"date":"2026-05-15","ticker":"GBPUSD.FOREX","open":"1.34040","high":"1.34120","low":"1.33140","close":"1.33250","adjusted_close":"1.33250","volume":0},{"id_arquivo":48766,"date":"2026-05-15","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":3641},{"id_arquivo":51389,"date":"2026-05-15","ticker":"MXNUSD.FOREX","open":"0.05810","high":"0.05810","low":"0.05740","close":"0.05770","adjusted_close":"0.05770","volume":0},{"id_arquivo":62595,"date":"2026-05-15","ticker":"NZDUSD.FOREX","open":"0.59120","high":"0.59190","low":"0.58360","close":"0.58390","adjusted_close":"0.58390","volume":0},{"id_arquivo":2656,"date":"2026-05-15","ticker":"USDAUD.FOREX","open":"1.38470","high":"1.40040","low":"1.38350","close":"1.39850","adjusted_close":"1.39850","volume":0},{"id_arquivo":37774,"date":"2026-05-15","ticker":"USDBRL.FOREX","open":"4.98070","high":"5.08290","low":"4.98040","close":"5.05600","adjusted_close":"5.05600","volume":0},{"id_arquivo":16243,"date":"2026-05-15","ticker":"USDCAD.FOREX","open":"1.37200","high":"1.37670","low":"1.37120","close":"1.37500","adjusted_close":"1.37500","volume":0},{"id_arquivo":35135,"date":"2026-05-15","ticker":"USDCHF.FOREX","open":"0.78340","high":"0.78730","low":"0.78290","close":"0.78710","adjusted_close":"0.78710","volume":0},{"id_arquivo":7973,"date":"2026-05-15","ticker":"USDEUR.FOREX","open":"0.85750","high":"0.86070","low":"0.85730","close":"0.85750","adjusted_close":"0.85750","volume":0},{"id_arquivo":5315,"date":"2026-05-15","ticker":"USDGBP.FOREX","open":"0.74610","high":"0.75100","low":"0.74540","close":"0.75060","adjusted_close":"0.75060","volume":0},{"id_arquivo":22518,"date":"2026-05-15","ticker":"USDJPY.FOREX","open":"158.36000","high":"158.84000","low":"158.27000","close":"158.77500","adjusted_close":"158.77500","volume":0},{"id_arquivo":13581,"date":"2026-05-15","ticker":"USDMXN.FOREX","open":"17.21650","high":"17.40600","low":"17.19210","close":"17.34000","adjusted_close":"17.34000","volume":0},{"id_arquivo":32481,"date":"2026-05-15","ticker":"USDNZD.FOREX","open":"1.69120","high":"1.71320","low":"1.68920","close":"1.71280","adjusted_close":"1.71280","volume":0},{"id_arquivo":19377,"date":"2026-05-15","ticker":"XAGUSD.FOREX","open":"76.02730","high":"76.07320","low":"75.86570","close":"76.00000","adjusted_close":"76.00000","volume":5569},{"id_arquivo":10958,"date":"2026-05-15","ticker":"XAUUSD.FOREX","open":"4651.98000","high":"4665.73000","low":"4511.62010","close":"4540.06980","adjusted_close":"4540.06980","volume":0},{"id_arquivo":45993,"date":"2026-05-14","ticker":"GSPC.INDX","open":"7454.40000","high":"7517.12000","low":"7454.40000","close":"7501.24320","adjusted_close":"7501.24320","volume":5267055846},{"id_arquivo":40285,"date":"2026-05-14","ticker":"IXIC.INDX","open":"26425.47070","high":"26707.14060","low":"26423.21090","close":"26635.22070","adjusted_close":"26635.22070","volume":9860060000},{"id_arquivo":26167,"date":"2026-05-14","ticker":"BTC-USD.CC","open":"79276.94531","high":"82005.96094","low":"78909.67969","close":"81051.25000","adjusted_close":"81051.25000","volume":43731663431},{"id_arquivo":29818,"date":"2026-05-14","ticker":"ETH-USD.CC","open":"2257.57178","high":"2317.94849","low":"2238.47192","close":"2280.93481","adjusted_close":"2280.93481","volume":17563432027},{"id_arquivo":65231,"date":"2026-05-14","ticker":"BRLUSD.FOREX","open":"0.19960","high":"0.20110","low":"0.19880","close":"0.20080","adjusted_close":"0.20080","volume":0},{"id_arquivo":56707,"date":"2026-05-14","ticker":"CADUSD.FOREX","open":"0.72920","high":"0.72980","low":"0.72770","close":"0.72890","adjusted_close":"0.72890","volume":0},{"id_arquivo":54045,"date":"2026-05-14","ticker":"CHFUSD.FOREX","open":"1.27810","high":"1.28070","low":"1.27490","close":"1.27580","adjusted_close":"1.27580","volume":0},{"id_arquivo":59900,"date":"2026-05-14","ticker":"EURUSD.FOREX","open":"1.17100","high":"1.17210","low":"1.16650","close":"1.16700","adjusted_close":"1.16700","volume":0},{"id_arquivo":43480,"date":"2026-05-14","ticker":"GBPUSD.FOREX","open":"1.35230","high":"1.35340","low":"1.33940","close":"1.34020","adjusted_close":"1.34020","volume":0},{"id_arquivo":48765,"date":"2026-05-14","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":3377},{"id_arquivo":51388,"date":"2026-05-14","ticker":"MXNUSD.FOREX","open":"0.05820","high":"0.05830","low":"0.05800","close":"0.05810","adjusted_close":"0.05810","volume":0},{"id_arquivo":62594,"date":"2026-05-14","ticker":"NZDUSD.FOREX","open":"0.59280","high":"0.59420","low":"0.59090","close":"0.59120","adjusted_close":"0.59120","volume":0},{"id_arquivo":2655,"date":"2026-05-14","ticker":"USDAUD.FOREX","open":"1.37630","high":"1.38560","low":"1.37610","close":"1.38490","adjusted_close":"1.38490","volume":0},{"id_arquivo":37773,"date":"2026-05-14","ticker":"USDBRL.FOREX","open":"5.01110","high":"5.02890","low":"4.97130","close":"4.98080","adjusted_close":"4.98080","volume":0},{"id_arquivo":16242,"date":"2026-05-14","ticker":"USDCAD.FOREX","open":"1.37060","high":"1.37370","low":"1.36990","close":"1.37200","adjusted_close":"1.37200","volume":0},{"id_arquivo":35134,"date":"2026-05-14","ticker":"USDCHF.FOREX","open":"0.78200","high":"0.78400","low":"0.78060","close":"0.78380","adjusted_close":"0.78380","volume":0},{"id_arquivo":7972,"date":"2026-05-14","ticker":"USDEUR.FOREX","open":"0.85340","high":"0.85670","low":"0.85310","close":"0.85350","adjusted_close":"0.85350","volume":0},{"id_arquivo":5314,"date":"2026-05-14","ticker":"USDGBP.FOREX","open":"0.73940","high":"0.74650","low":"0.73880","close":"0.74620","adjusted_close":"0.74620","volume":0},{"id_arquivo":22517,"date":"2026-05-14","ticker":"USDJPY.FOREX","open":"157.83000","high":"158.42000","low":"157.40000","close":"158.36500","adjusted_close":"158.36500","volume":0},{"id_arquivo":13580,"date":"2026-05-14","ticker":"USDMXN.FOREX","open":"17.17250","high":"17.24800","low":"17.15180","close":"17.22150","adjusted_close":"17.22150","volume":0},{"id_arquivo":32480,"date":"2026-05-14","ticker":"USDNZD.FOREX","open":"1.68690","high":"1.69200","low":"1.68240","close":"1.69150","adjusted_close":"1.69150","volume":0},{"id_arquivo":19376,"date":"2026-05-14","ticker":"XAGUSD.FOREX","open":"83.52450","high":"83.52450","low":"83.40920","close":"83.41710","adjusted_close":"83.41710","volume":370},{"id_arquivo":10957,"date":"2026-05-14","ticker":"XAUUSD.FOREX","open":"4688.83980","high":"4718.93020","low":"4643.89990","close":"4651.97020","adjusted_close":"4651.97020","volume":0},{"id_arquivo":45992,"date":"2026-05-13","ticker":"GSPC.INDX","open":"7409.12000","high":"7460.04000","low":"7375.13000","close":"7444.25190","adjusted_close":"7444.25190","volume":5716605509},{"id_arquivo":40284,"date":"2026-05-13","ticker":"IXIC.INDX","open":"26147.65040","high":"26474.17970","low":"25990.16020","close":"26402.33980","adjusted_close":"26402.33980","volume":9734720000},{"id_arquivo":26166,"date":"2026-05-13","ticker":"BTC-USD.CC","open":"80476.78906","high":"81276.67188","low":"78725.50781","close":"79277.11719","adjusted_close":"79277.11719","volume":34075428359},{"id_arquivo":29817,"date":"2026-05-13","ticker":"ETH-USD.CC","open":"2274.59180","high":"2322.23315","low":"2233.55322","close":"2257.57642","adjusted_close":"2257.57642","volume":15193768365},{"id_arquivo":65230,"date":"2026-05-13","ticker":"BRLUSD.FOREX","open":"0.20430","high":"0.20450","low":"0.19920","close":"0.19960","adjusted_close":"0.19960","volume":0},{"id_arquivo":56706,"date":"2026-05-13","ticker":"CADUSD.FOREX","open":"0.72990","high":"0.73070","low":"0.72880","close":"0.72960","adjusted_close":"0.72960","volume":0},{"id_arquivo":54044,"date":"2026-05-13","ticker":"CHFUSD.FOREX","open":"1.28010","high":"1.28190","low":"1.27650","close":"1.27880","adjusted_close":"1.27880","volume":0},{"id_arquivo":59899,"date":"2026-05-13","ticker":"EURUSD.FOREX","open":"1.17350","high":"1.17410","low":"1.16950","close":"1.17110","adjusted_close":"1.17110","volume":0},{"id_arquivo":43479,"date":"2026-05-13","ticker":"GBPUSD.FOREX","open":"1.35410","high":"1.35530","low":"1.34840","close":"1.35230","adjusted_close":"1.35230","volume":0},{"id_arquivo":48764,"date":"2026-05-13","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00640","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":43288},{"id_arquivo":51387,"date":"2026-05-13","ticker":"MXNUSD.FOREX","open":"0.05800","high":"0.05830","low":"0.05790","close":"0.05820","adjusted_close":"0.05820","volume":0},{"id_arquivo":62593,"date":"2026-05-13","ticker":"NZDUSD.FOREX","open":"0.59570","high":"0.59670","low":"0.59200","close":"0.59360","adjusted_close":"0.59360","volume":0},{"id_arquivo":2654,"date":"2026-05-13","ticker":"USDAUD.FOREX","open":"1.38080","high":"1.38290","low":"1.37480","close":"1.37770","adjusted_close":"1.37770","volume":0},{"id_arquivo":37772,"date":"2026-05-13","ticker":"USDBRL.FOREX","open":"4.89340","high":"5.01800","low":"4.88980","close":"5.01090","adjusted_close":"5.01090","volume":0},{"id_arquivo":16241,"date":"2026-05-13","ticker":"USDCAD.FOREX","open":"1.36990","high":"1.37180","low":"1.36820","close":"1.37070","adjusted_close":"1.37070","volume":0},{"id_arquivo":35133,"date":"2026-05-13","ticker":"USDCHF.FOREX","open":"0.78080","high":"0.78300","low":"0.77970","close":"0.78200","adjusted_close":"0.78200","volume":0},{"id_arquivo":7971,"date":"2026-05-13","ticker":"USDEUR.FOREX","open":"0.85210","high":"0.85500","low":"0.85160","close":"0.85210","adjusted_close":"0.85210","volume":0},{"id_arquivo":5313,"date":"2026-05-13","ticker":"USDGBP.FOREX","open":"0.73840","high":"0.74160","low":"0.73770","close":"0.73950","adjusted_close":"0.73950","volume":0},{"id_arquivo":22516,"date":"2026-05-13","ticker":"USDJPY.FOREX","open":"157.59000","high":"157.92000","low":"157.51000","close":"157.86000","adjusted_close":"157.86000","volume":0},{"id_arquivo":13579,"date":"2026-05-13","ticker":"USDMXN.FOREX","open":"17.22200","high":"17.25600","low":"17.15860","close":"17.17750","adjusted_close":"17.17750","volume":0},{"id_arquivo":32479,"date":"2026-05-13","ticker":"USDNZD.FOREX","open":"1.67870","high":"1.68890","low":"1.67530","close":"1.68470","adjusted_close":"1.68470","volume":0},{"id_arquivo":19375,"date":"2026-05-13","ticker":"XAGUSD.FOREX","open":"87.15700","high":"89.37300","low":"85.63700","close":"87.72700","adjusted_close":"87.72700","volume":1763},{"id_arquivo":10956,"date":"2026-05-13","ticker":"XAUUSD.FOREX","open":"4715.29000","high":"4727.21000","low":"4669.45020","close":"4688.62990","adjusted_close":"4688.62990","volume":0},{"id_arquivo":45991,"date":"2026-05-12","ticker":"GSPC.INDX","open":"7390.63000","high":"7409.57000","low":"7338.54000","close":"7400.95710","adjusted_close":"7400.95710","volume":5624798652},{"id_arquivo":40283,"date":"2026-05-12","ticker":"IXIC.INDX","open":"26087.00980","high":"26190.48050","low":"25739.22070","close":"26088.19920","adjusted_close":"26088.19920","volume":9631840000},{"id_arquivo":26165,"date":"2026-05-12","ticker":"BTC-USD.CC","open":"81725.35156","high":"81753.03125","low":"79832.10156","close":"80477.49219","adjusted_close":"80477.49219","volume":32186688600},{"id_arquivo":29816,"date":"2026-05-12","ticker":"ETH-USD.CC","open":"2339.28711","high":"2339.69043","low":"2256.41943","close":"2274.64355","adjusted_close":"2274.64355","volume":16145394773},{"id_arquivo":65229,"date":"2026-05-12","ticker":"BRLUSD.FOREX","open":"0.20450","high":"0.20470","low":"0.20340","close":"0.20440","adjusted_close":"0.20440","volume":0},{"id_arquivo":56705,"date":"2026-05-12","ticker":"CADUSD.FOREX","open":"0.73100","high":"0.73140","low":"0.72850","close":"0.73020","adjusted_close":"0.73020","volume":0},{"id_arquivo":54043,"date":"2026-05-12","ticker":"CHFUSD.FOREX","open":"1.28620","high":"1.28650","low":"1.27780","close":"1.28080","adjusted_close":"1.28080","volume":0},{"id_arquivo":59898,"date":"2026-05-12","ticker":"EURUSD.FOREX","open":"1.17790","high":"1.17870","low":"1.17210","close":"1.17380","adjusted_close":"1.17380","volume":0},{"id_arquivo":43478,"date":"2026-05-12","ticker":"GBPUSD.FOREX","open":"1.36150","high":"1.36170","low":"1.35000","close":"1.35390","adjusted_close":"1.35390","volume":0},{"id_arquivo":48763,"date":"2026-05-12","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":333032},{"id_arquivo":51386,"date":"2026-05-12","ticker":"MXNUSD.FOREX","open":"0.05810","high":"0.05820","low":"0.05790","close":"0.05810","adjusted_close":"0.05810","volume":0},{"id_arquivo":62592,"date":"2026-05-12","ticker":"NZDUSD.FOREX","open":"0.59580","high":"0.59700","low":"0.59340","close":"0.59530","adjusted_close":"0.59530","volume":0},{"id_arquivo":2653,"date":"2026-05-12","ticker":"USDAUD.FOREX","open":"1.37910","high":"1.38720","low":"1.37820","close":"1.38100","adjusted_close":"1.38100","volume":0},{"id_arquivo":37771,"date":"2026-05-12","ticker":"USDBRL.FOREX","open":"4.89100","high":"4.91560","low":"4.88600","close":"4.89340","adjusted_close":"4.89340","volume":0},{"id_arquivo":16240,"date":"2026-05-12","ticker":"USDCAD.FOREX","open":"1.36760","high":"1.37240","low":"1.36700","close":"1.36960","adjusted_close":"1.36960","volume":0},{"id_arquivo":35132,"date":"2026-05-12","ticker":"USDCHF.FOREX","open":"0.77720","high":"0.78230","low":"0.77700","close":"0.78080","adjusted_close":"0.78080","volume":0},{"id_arquivo":7970,"date":"2026-05-12","ticker":"USDEUR.FOREX","open":"0.84920","high":"0.85300","low":"0.84890","close":"0.84890","adjusted_close":"0.84890","volume":0},{"id_arquivo":5312,"date":"2026-05-12","ticker":"USDGBP.FOREX","open":"0.73440","high":"0.74070","low":"0.73430","close":"0.73860","adjusted_close":"0.73860","volume":0},{"id_arquivo":22515,"date":"2026-05-12","ticker":"USDJPY.FOREX","open":"157.15000","high":"157.76000","low":"157.04000","close":"157.62500","adjusted_close":"157.62500","volume":0},{"id_arquivo":13578,"date":"2026-05-12","ticker":"USDMXN.FOREX","open":"17.18600","high":"17.28300","low":"17.17000","close":"17.22390","adjusted_close":"17.22390","volume":0},{"id_arquivo":32478,"date":"2026-05-12","ticker":"USDNZD.FOREX","open":"1.67790","high":"1.68490","low":"1.67450","close":"1.68000","adjusted_close":"1.68000","volume":0},{"id_arquivo":19374,"date":"2026-05-12","ticker":"XAGUSD.FOREX","open":"87.16100","high":"87.31000","low":"83.04500","close":"87.16200","adjusted_close":"87.16200","volume":4742},{"id_arquivo":10955,"date":"2026-05-12","ticker":"XAUUSD.FOREX","open":"4734.97020","high":"4773.83010","low":"4638.31980","close":"4715.27000","adjusted_close":"4715.27000","volume":0},{"id_arquivo":45990,"date":"2026-05-11","ticker":"GSPC.INDX","open":"7385.31000","high":"7428.97000","low":"7384.20000","close":"7412.84250","adjusted_close":"7412.84250","volume":5821918548},{"id_arquivo":40282,"date":"2026-05-11","ticker":"IXIC.INDX","open":"26135.63090","high":"26359.31050","low":"26129.83010","close":"26274.13090","adjusted_close":"26274.13090","volume":11989910000},{"id_arquivo":26164,"date":"2026-05-11","ticker":"BTC-USD.CC","open":"82139.04688","high":"82326.23438","low":"80451.42188","close":"81728.29688","adjusted_close":"81728.29688","volume":32409774919},{"id_arquivo":29815,"date":"2026-05-11","ticker":"ETH-USD.CC","open":"2369.19336","high":"2374.30347","low":"2305.08081","close":"2339.36084","adjusted_close":"2339.36084","volume":15525623296},{"id_arquivo":65228,"date":"2026-05-11","ticker":"BRLUSD.FOREX","open":"0.20420","high":"0.20470","low":"0.20380","close":"0.20450","adjusted_close":"0.20450","volume":0},{"id_arquivo":56704,"date":"2026-05-11","ticker":"CADUSD.FOREX","open":"0.73150","high":"0.73270","low":"0.73000","close":"0.73120","adjusted_close":"0.73120","volume":0},{"id_arquivo":54042,"date":"2026-05-11","ticker":"CHFUSD.FOREX","open":"1.28290","high":"1.28730","low":"1.28160","close":"1.28550","adjusted_close":"1.28550","volume":0},{"id_arquivo":59897,"date":"2026-05-11","ticker":"EURUSD.FOREX","open":"1.17770","high":"1.17900","low":"1.17460","close":"1.17830","adjusted_close":"1.17830","volume":0},{"id_arquivo":43477,"date":"2026-05-11","ticker":"GBPUSD.FOREX","open":"1.36150","high":"1.36550","low":"1.35620","close":"1.36110","adjusted_close":"1.36110","volume":0},{"id_arquivo":48762,"date":"2026-05-11","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":305357},{"id_arquivo":51385,"date":"2026-05-11","ticker":"MXNUSD.FOREX","open":"0.05810","high":"0.05830","low":"0.05800","close":"0.05820","adjusted_close":"0.05820","volume":0},{"id_arquivo":62591,"date":"2026-05-11","ticker":"NZDUSD.FOREX","open":"0.59580","high":"0.59710","low":"0.59330","close":"0.59660","adjusted_close":"0.59660","volume":0},{"id_arquivo":2652,"date":"2026-05-11","ticker":"USDAUD.FOREX","open":"1.38050","high":"1.38660","low":"1.37700","close":"1.37960","adjusted_close":"1.37960","volume":0},{"id_arquivo":37770,"date":"2026-05-11","ticker":"USDBRL.FOREX","open":"4.89450","high":"4.90470","low":"4.88490","close":"4.89090","adjusted_close":"4.89090","volume":0},{"id_arquivo":16239,"date":"2026-05-11","ticker":"USDCAD.FOREX","open":"1.36690","high":"1.36940","low":"1.36450","close":"1.36780","adjusted_close":"1.36780","volume":0},{"id_arquivo":35131,"date":"2026-05-11","ticker":"USDCHF.FOREX","open":"0.77610","high":"0.77950","low":"0.77600","close":"0.77800","adjusted_close":"0.77800","volume":0},{"id_arquivo":7969,"date":"2026-05-11","ticker":"USDEUR.FOREX","open":"0.84970","high":"0.85110","low":"0.84820","close":"0.84970","adjusted_close":"0.84970","volume":0},{"id_arquivo":5311,"date":"2026-05-11","ticker":"USDGBP.FOREX","open":"0.73420","high":"0.73720","low":"0.73220","close":"0.73470","adjusted_close":"0.73470","volume":0},{"id_arquivo":22514,"date":"2026-05-11","ticker":"USDJPY.FOREX","open":"156.39000","high":"157.27000","low":"156.39000","close":"157.17500","adjusted_close":"157.17500","volume":0},{"id_arquivo":13577,"date":"2026-05-11","ticker":"USDMXN.FOREX","open":"17.18100","high":"17.23400","low":"17.15490","close":"17.19750","adjusted_close":"17.19750","volume":0},{"id_arquivo":32477,"date":"2026-05-11","ticker":"USDNZD.FOREX","open":"1.67840","high":"1.68460","low":"1.67420","close":"1.67630","adjusted_close":"1.67630","volume":0},{"id_arquivo":19373,"date":"2026-05-11","ticker":"XAGUSD.FOREX","open":"79.99720","high":"87.19950","low":"79.57430","close":"87.16390","adjusted_close":"87.16390","volume":668138},{"id_arquivo":10954,"date":"2026-05-11","ticker":"XAUUSD.FOREX","open":"4683.79000","high":"4748.77980","low":"4647.54000","close":"4735.27000","adjusted_close":"4735.27000","volume":0},{"id_arquivo":26163,"date":"2026-05-10","ticker":"BTC-USD.CC","open":"80665.60938","high":"82430.17188","low":"80274.13281","close":"82138.92969","adjusted_close":"82138.92969","volume":26965971077},{"id_arquivo":29814,"date":"2026-05-10","ticker":"ETH-USD.CC","open":"2326.74438","high":"2381.26392","low":"2313.12720","close":"2369.04395","adjusted_close":"2369.04395","volume":19587186882},{"id_arquivo":65227,"date":"2026-05-10","ticker":"BRLUSD.FOREX","open":"0.20420","high":"0.20420","low":"0.20420","close":"0.20420","adjusted_close":"0.20420","volume":0},{"id_arquivo":56703,"date":"2026-05-10","ticker":"CADUSD.FOREX","open":"0.73150","high":"0.73170","low":"0.73050","close":"0.73050","adjusted_close":"0.73050","volume":0},{"id_arquivo":54041,"date":"2026-05-10","ticker":"CHFUSD.FOREX","open":"1.28500","high":"1.28730","low":"1.28500","close":"1.28500","adjusted_close":"1.28500","volume":0},{"id_arquivo":59896,"date":"2026-05-10","ticker":"EURUSD.FOREX","open":"1.18090","high":"1.18090","low":"1.17450","close":"1.17660","adjusted_close":"1.17660","volume":0},{"id_arquivo":43476,"date":"2026-05-10","ticker":"GBPUSD.FOREX","open":"1.35560","high":"1.35980","low":"1.35560","close":"1.35940","adjusted_close":"1.35940","volume":0},{"id_arquivo":48761,"date":"2026-05-10","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":24858},{"id_arquivo":51384,"date":"2026-05-10","ticker":"MXNUSD.FOREX","open":"0.05810","high":"0.05810","low":"0.05810","close":"0.05810","adjusted_close":"0.05810","volume":0},{"id_arquivo":62590,"date":"2026-05-10","ticker":"NZDUSD.FOREX","open":"0.59390","high":"0.59570","low":"0.59370","close":"0.59500","adjusted_close":"0.59500","volume":0},{"id_arquivo":2651,"date":"2026-05-10","ticker":"USDAUD.FOREX","open":"1.38050","high":"1.38660","low":"1.37890","close":"1.38390","adjusted_close":"1.38390","volume":0},{"id_arquivo":37769,"date":"2026-05-10","ticker":"USDBRL.FOREX","open":"4.89450","high":"4.89450","low":"4.89450","close":"4.89450","adjusted_close":"4.89450","volume":0},{"id_arquivo":16238,"date":"2026-05-10","ticker":"USDCAD.FOREX","open":"1.36690","high":"1.36870","low":"1.36660","close":"1.36820","adjusted_close":"1.36820","volume":0},{"id_arquivo":35130,"date":"2026-05-10","ticker":"USDCHF.FOREX","open":"0.77680","high":"0.77720","low":"0.77680","close":"0.77680","adjusted_close":"0.77680","volume":0},{"id_arquivo":7968,"date":"2026-05-10","ticker":"USDEUR.FOREX","open":"0.84680","high":"0.85140","low":"0.84680","close":"0.85000","adjusted_close":"0.85000","volume":0},{"id_arquivo":5310,"date":"2026-05-10","ticker":"USDGBP.FOREX","open":"0.73420","high":"0.73720","low":"0.73410","close":"0.73700","adjusted_close":"0.73700","volume":0},{"id_arquivo":22513,"date":"2026-05-10","ticker":"USDJPY.FOREX","open":"156.39100","high":"156.68700","low":"156.39100","close":"156.67100","adjusted_close":"156.67100","volume":0},{"id_arquivo":13576,"date":"2026-05-10","ticker":"USDMXN.FOREX","open":"17.20200","high":"17.21820","low":"17.20200","close":"17.20200","adjusted_close":"17.20200","volume":0},{"id_arquivo":32476,"date":"2026-05-10","ticker":"USDNZD.FOREX","open":"1.67840","high":"1.68460","low":"1.67760","close":"1.68070","adjusted_close":"1.68070","volume":0},{"id_arquivo":19372,"date":"2026-05-10","ticker":"XAGUSD.FOREX","open":"80.34320","high":"80.34320","low":"79.11370","close":"79.99040","adjusted_close":"79.99040","volume":52427},{"id_arquivo":10953,"date":"2026-05-10","ticker":"XAUUSD.FOREX","open":"4677.00980","high":"4701.43020","low":"4677.00980","close":"4691.50000","adjusted_close":"4691.50000","volume":0},{"id_arquivo":26162,"date":"2026-05-09","ticker":"BTC-USD.CC","open":"80187.74219","high":"81030.06250","low":"80119.92969","close":"80664.36719","adjusted_close":"80664.36719","volume":18102086996},{"id_arquivo":29813,"date":"2026-05-09","ticker":"ETH-USD.CC","open":"2307.06958","high":"2336.92700","low":"2300.54492","close":"2326.72729","adjusted_close":"2326.72729","volume":12217205123},{"id_arquivo":43475,"date":"2026-05-09","ticker":"GBPUSD.FOREX","open":"1.36320","high":"1.36330","low":"1.36280","close":"1.36300","adjusted_close":"1.36300","volume":454601},{"id_arquivo":62589,"date":"2026-05-09","ticker":"NZDUSD.FOREX","open":"0.59670","high":"0.59680","low":"0.59650","close":"0.59670","adjusted_close":"0.59670","volume":452052},{"id_arquivo":45989,"date":"2026-05-08","ticker":"GSPC.INDX","open":"7362.97000","high":"7401.50000","low":"7362.97000","close":"7398.93290","adjusted_close":"7398.93290","volume":5302744514},{"id_arquivo":40281,"date":"2026-05-08","ticker":"IXIC.INDX","open":"25958.11910","high":"26248.61910","low":"25944.77930","close":"26247.08010","adjusted_close":"26247.08010","volume":9577150000},{"id_arquivo":26161,"date":"2026-05-08","ticker":"BTC-USD.CC","open":"80009.62500","high":"80447.26563","low":"79205.51563","close":"80186.76563","adjusted_close":"80186.76563","volume":33789351540},{"id_arquivo":29812,"date":"2026-05-08","ticker":"ETH-USD.CC","open":"2291.07568","high":"2320.69214","low":"2265.83325","close":"2306.97217","adjusted_close":"2306.97217","volume":20013463010},{"id_arquivo":65226,"date":"2026-05-08","ticker":"BRLUSD.FOREX","open":"0.20310","high":"0.20460","low":"0.20280","close":"0.20440","adjusted_close":"0.20440","volume":0},{"id_arquivo":56702,"date":"2026-05-08","ticker":"CADUSD.FOREX","open":"0.73160","high":"0.73300","low":"0.72930","close":"0.73120","adjusted_close":"0.73120","volume":0},{"id_arquivo":54040,"date":"2026-05-08","ticker":"CHFUSD.FOREX","open":"1.28040","high":"1.28830","low":"1.27990","close":"1.28800","adjusted_close":"1.28800","volume":0},{"id_arquivo":59895,"date":"2026-05-08","ticker":"EURUSD.FOREX","open":"1.17240","high":"1.17870","low":"1.17200","close":"1.17860","adjusted_close":"1.17860","volume":0},{"id_arquivo":43474,"date":"2026-05-08","ticker":"GBPUSD.FOREX","open":"1.35560","high":"1.36390","low":"1.35450","close":"1.36340","adjusted_close":"1.36340","volume":0},{"id_arquivo":48760,"date":"2026-05-08","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":3216},{"id_arquivo":51383,"date":"2026-05-08","ticker":"MXNUSD.FOREX","open":"0.05770","high":"0.05820","low":"0.05770","close":"0.05820","adjusted_close":"0.05820","volume":0},{"id_arquivo":62588,"date":"2026-05-08","ticker":"NZDUSD.FOREX","open":"0.59430","high":"0.59700","low":"0.59300","close":"0.59670","adjusted_close":"0.59670","volume":0},{"id_arquivo":2650,"date":"2026-05-08","ticker":"USDAUD.FOREX","open":"1.38660","high":"1.38870","low":"1.37910","close":"1.37990","adjusted_close":"1.37990","volume":0},{"id_arquivo":37768,"date":"2026-05-08","ticker":"USDBRL.FOREX","open":"4.92330","high":"4.93020","low":"4.88760","close":"4.89370","adjusted_close":"4.89370","volume":0},{"id_arquivo":16237,"date":"2026-05-08","ticker":"USDCAD.FOREX","open":"1.36620","high":"1.37100","low":"1.36400","close":"1.36770","adjusted_close":"1.36770","volume":0},{"id_arquivo":35129,"date":"2026-05-08","ticker":"USDCHF.FOREX","open":"0.78060","high":"0.78090","low":"0.77600","close":"0.77650","adjusted_close":"0.77650","volume":0},{"id_arquivo":7967,"date":"2026-05-08","ticker":"USDEUR.FOREX","open":"0.85250","high":"0.85290","low":"0.84860","close":"0.85240","adjusted_close":"0.85240","volume":0},{"id_arquivo":5309,"date":"2026-05-08","ticker":"USDGBP.FOREX","open":"0.73720","high":"0.73810","low":"0.73310","close":"0.73350","adjusted_close":"0.73350","volume":0},{"id_arquivo":22512,"date":"2026-05-08","ticker":"USDJPY.FOREX","open":"156.89000","high":"156.99000","low":"156.42000","close":"156.67000","adjusted_close":"156.67000","volume":0},{"id_arquivo":13575,"date":"2026-05-08","ticker":"USDMXN.FOREX","open":"17.30100","high":"17.31500","low":"17.15700","close":"17.18250","adjusted_close":"17.18250","volume":0},{"id_arquivo":32475,"date":"2026-05-08","ticker":"USDNZD.FOREX","open":"1.68180","high":"1.68610","low":"1.67480","close":"1.67600","adjusted_close":"1.67600","volume":0},{"id_arquivo":19371,"date":"2026-05-08","ticker":"XAGUSD.FOREX","open":"80.40180","high":"80.41220","low":"80.31020","close":"80.34590","adjusted_close":"80.34590","volume":4937},{"id_arquivo":10952,"date":"2026-05-08","ticker":"XAUUSD.FOREX","open":"4686.81980","high":"4750.75000","low":"4678.20020","close":"4714.89010","adjusted_close":"4714.89010","volume":0},{"id_arquivo":45988,"date":"2026-05-07","ticker":"GSPC.INDX","open":"7376.78000","high":"7385.02000","low":"7321.25000","close":"7337.10870","adjusted_close":"7337.10870","volume":6237048355},{"id_arquivo":40280,"date":"2026-05-07","ticker":"IXIC.INDX","open":"25881.30080","high":"26036.38090","low":"25713.65040","close":"25806.19920","adjusted_close":"25806.19920","volume":9118880000},{"id_arquivo":26160,"date":"2026-05-07","ticker":"BTC-USD.CC","open":"81428.85156","high":"81684.95313","low":"79522.65625","close":"80009.99219","adjusted_close":"80009.99219","volume":36931193154},{"id_arquivo":29811,"date":"2026-05-07","ticker":"ETH-USD.CC","open":"2350.85254","high":"2351.73804","low":"2280.81470","close":"2291.10767","adjusted_close":"2291.10767","volume":23409823896},{"id_arquivo":65225,"date":"2026-05-07","ticker":"BRLUSD.FOREX","open":"0.20310","high":"0.20430","low":"0.20270","close":"0.20310","adjusted_close":"0.20310","volume":0},{"id_arquivo":56701,"date":"2026-05-07","ticker":"CADUSD.FOREX","open":"0.73350","high":"0.73420","low":"0.73160","close":"0.73180","adjusted_close":"0.73180","volume":0},{"id_arquivo":54039,"date":"2026-05-07","ticker":"CHFUSD.FOREX","open":"1.28350","high":"1.28770","low":"1.28070","close":"1.28150","adjusted_close":"1.28150","volume":0},{"id_arquivo":59894,"date":"2026-05-07","ticker":"EURUSD.FOREX","open":"1.17490","high":"1.17780","low":"1.17210","close":"1.17260","adjusted_close":"1.17260","volume":0},{"id_arquivo":43473,"date":"2026-05-07","ticker":"GBPUSD.FOREX","open":"1.35950","high":"1.36340","low":"1.35480","close":"1.35520","adjusted_close":"1.35520","volume":0},{"id_arquivo":48759,"date":"2026-05-07","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":5189},{"id_arquivo":51382,"date":"2026-05-07","ticker":"MXNUSD.FOREX","open":"0.05790","high":"0.05820","low":"0.05770","close":"0.05780","adjusted_close":"0.05780","volume":0},{"id_arquivo":62587,"date":"2026-05-07","ticker":"NZDUSD.FOREX","open":"0.59640","high":"0.59850","low":"0.59370","close":"0.59390","adjusted_close":"0.59390","volume":0},{"id_arquivo":2649,"date":"2026-05-07","ticker":"USDAUD.FOREX","open":"1.37990","high":"1.38770","low":"1.37610","close":"1.38690","adjusted_close":"1.38690","volume":0},{"id_arquivo":37767,"date":"2026-05-07","ticker":"USDBRL.FOREX","open":"4.92360","high":"4.93090","low":"4.89480","close":"4.92450","adjusted_close":"4.92450","volume":0},{"id_arquivo":16236,"date":"2026-05-07","ticker":"USDCAD.FOREX","open":"1.36330","high":"1.36650","low":"1.36170","close":"1.36650","adjusted_close":"1.36650","volume":0},{"id_arquivo":35128,"date":"2026-05-07","ticker":"USDCHF.FOREX","open":"0.77850","high":"0.78070","low":"0.77630","close":"0.78040","adjusted_close":"0.78040","volume":0},{"id_arquivo":7966,"date":"2026-05-07","ticker":"USDEUR.FOREX","open":"0.85120","high":"0.85130","low":"0.84890","close":"0.85120","adjusted_close":"0.85120","volume":0},{"id_arquivo":5308,"date":"2026-05-07","ticker":"USDGBP.FOREX","open":"0.73510","high":"0.73800","low":"0.73340","close":"0.73790","adjusted_close":"0.73790","volume":0},{"id_arquivo":22511,"date":"2026-05-07","ticker":"USDJPY.FOREX","open":"156.38000","high":"156.95000","low":"156.00000","close":"156.93000","adjusted_close":"156.93000","volume":0},{"id_arquivo":13574,"date":"2026-05-07","ticker":"USDMXN.FOREX","open":"17.24900","high":"17.31150","low":"17.18570","close":"17.31150","adjusted_close":"17.31150","volume":0},{"id_arquivo":32474,"date":"2026-05-07","ticker":"USDNZD.FOREX","open":"1.67590","high":"1.68410","low":"1.67060","close":"1.68400","adjusted_close":"1.68400","volume":0},{"id_arquivo":19370,"date":"2026-05-07","ticker":"XAGUSD.FOREX","open":"78.47250","high":"78.47250","low":"78.10980","close":"78.34740","adjusted_close":"78.34740","volume":485},{"id_arquivo":10951,"date":"2026-05-07","ticker":"XAUUSD.FOREX","open":"4690.25980","high":"4765.16990","low":"4684.43990","close":"4686.81010","adjusted_close":"4686.81010","volume":0},{"id_arquivo":45987,"date":"2026-05-06","ticker":"GSPC.INDX","open":"7294.14000","high":"7369.22000","low":"7294.14000","close":"7365.11510","adjusted_close":"7365.11510","volume":6579649791},{"id_arquivo":40279,"date":"2026-05-06","ticker":"IXIC.INDX","open":"25495.16990","high":"25850.18950","low":"25464.43950","close":"25838.93950","adjusted_close":"25838.93950","volume":8864150000},{"id_arquivo":26159,"date":"2026-05-06","ticker":"BTC-USD.CC","open":"80930.73438","high":"82792.21094","low":"80751.02344","close":"81427.53125","adjusted_close":"81427.53125","volume":41751540000},{"id_arquivo":29810,"date":"2026-05-06","ticker":"ETH-USD.CC","open":"2361.29077","high":"2423.04028","low":"2338.48315","close":"2350.80200","adjusted_close":"2350.80200","volume":22745786496},{"id_arquivo":65224,"date":"2026-05-06","ticker":"BRLUSD.FOREX","open":"0.20360","high":"0.20470","low":"0.20260","close":"0.20310","adjusted_close":"0.20310","volume":0},{"id_arquivo":56700,"date":"2026-05-06","ticker":"CADUSD.FOREX","open":"0.73420","high":"0.73640","low":"0.73290","close":"0.73360","adjusted_close":"0.73360","volume":0},{"id_arquivo":54038,"date":"2026-05-06","ticker":"CHFUSD.FOREX","open":"1.27700","high":"1.28670","low":"1.27530","close":"1.28390","adjusted_close":"1.28390","volume":0},{"id_arquivo":59893,"date":"2026-05-06","ticker":"EURUSD.FOREX","open":"1.17150","high":"1.17970","low":"1.17130","close":"1.17160","adjusted_close":"1.17160","volume":0},{"id_arquivo":43472,"date":"2026-05-06","ticker":"GBPUSD.FOREX","open":"1.35450","high":"1.36450","low":"1.35350","close":"1.35920","adjusted_close":"1.35920","volume":0},{"id_arquivo":48758,"date":"2026-05-06","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":2964},{"id_arquivo":51381,"date":"2026-05-06","ticker":"MXNUSD.FOREX","open":"0.05750","high":"0.05820","low":"0.05750","close":"0.05800","adjusted_close":"0.05800","volume":0},{"id_arquivo":62586,"date":"2026-05-06","ticker":"NZDUSD.FOREX","open":"0.58900","high":"0.59920","low":"0.58710","close":"0.59560","adjusted_close":"0.59560","volume":0},{"id_arquivo":2648,"date":"2026-05-06","ticker":"USDAUD.FOREX","open":"1.39220","high":"1.39280","low":"1.37360","close":"1.38180","adjusted_close":"1.38180","volume":0},{"id_arquivo":37766,"date":"2026-05-06","ticker":"USDBRL.FOREX","open":"4.91050","high":"4.93450","low":"4.88480","close":"4.92340","adjusted_close":"4.92340","volume":0},{"id_arquivo":16235,"date":"2026-05-06","ticker":"USDCAD.FOREX","open":"1.36160","high":"1.36410","low":"1.35760","close":"1.36330","adjusted_close":"1.36330","volume":0},{"id_arquivo":35127,"date":"2026-05-06","ticker":"USDCHF.FOREX","open":"0.78290","high":"0.78360","low":"0.77700","close":"0.77890","adjusted_close":"0.77890","volume":0},{"id_arquivo":7965,"date":"2026-05-06","ticker":"USDEUR.FOREX","open":"0.85360","high":"0.85380","low":"0.84770","close":"0.85360","adjusted_close":"0.85360","volume":0},{"id_arquivo":5307,"date":"2026-05-06","ticker":"USDGBP.FOREX","open":"0.73830","high":"0.73860","low":"0.73280","close":"0.73570","adjusted_close":"0.73570","volume":0},{"id_arquivo":22510,"date":"2026-05-06","ticker":"USDJPY.FOREX","open":"157.66500","high":"157.88900","low":"155.04700","close":"157.67700","adjusted_close":"157.67700","volume":864219},{"id_arquivo":13573,"date":"2026-05-06","ticker":"USDMXN.FOREX","open":"17.38000","high":"17.38400","low":"17.18980","close":"17.26200","adjusted_close":"17.26200","volume":0},{"id_arquivo":32473,"date":"2026-05-06","ticker":"USDNZD.FOREX","open":"1.69870","high":"1.70240","low":"1.66830","close":"1.67920","adjusted_close":"1.67920","volume":0},{"id_arquivo":19369,"date":"2026-05-06","ticker":"XAGUSD.FOREX","open":"75.90300","high":"77.54200","low":"75.88130","close":"77.44360","adjusted_close":"77.44360","volume":865},{"id_arquivo":10950,"date":"2026-05-06","ticker":"XAUUSD.FOREX","open":"4569.00980","high":"4723.54980","low":"4546.22020","close":"4690.25000","adjusted_close":"4690.25000","volume":0},{"id_arquivo":45986,"date":"2026-05-05","ticker":"GSPC.INDX","open":"7233.62010","high":"7273.25980","low":"7233.62010","close":"7259.22020","adjusted_close":"7259.22020","volume":5279760000},{"id_arquivo":40278,"date":"2026-05-05","ticker":"IXIC.INDX","open":"25258.88090","high":"25361.05080","low":"25217.16020","close":"25326.13090","adjusted_close":"25326.13090","volume":8090030000},{"id_arquivo":26158,"date":"2026-05-05","ticker":"BTC-USD.CC","open":"79823.53125","high":"81751.45313","low":"79787.57813","close":"80927.05469","adjusted_close":"80927.05469","volume":39700107376},{"id_arquivo":29809,"date":"2026-05-05","ticker":"ETH-USD.CC","open":"2346.41504","high":"2398.83350","low":"2344.93433","close":"2361.18262","adjusted_close":"2361.18262","volume":17739612383},{"id_arquivo":65223,"date":"2026-05-05","ticker":"BRLUSD.FOREX","open":"0.20150","high":"0.20380","low":"0.20140","close":"0.20360","adjusted_close":"0.20360","volume":0},{"id_arquivo":56699,"date":"2026-05-05","ticker":"CADUSD.FOREX","open":"0.73380","high":"0.73500","low":"0.73360","close":"0.73430","adjusted_close":"0.73430","volume":0},{"id_arquivo":54037,"date":"2026-05-05","ticker":"CHFUSD.FOREX","open":"1.27520","high":"1.27980","low":"1.27370","close":"1.27720","adjusted_close":"1.27720","volume":0},{"id_arquivo":59892,"date":"2026-05-05","ticker":"EURUSD.FOREX","open":"1.16920","high":"1.17160","low":"1.16770","close":"1.16920","adjusted_close":"1.16920","volume":0},{"id_arquivo":43471,"date":"2026-05-05","ticker":"GBPUSD.FOREX","open":"1.35350","high":"1.35800","low":"1.35120","close":"1.35420","adjusted_close":"1.35420","volume":0},{"id_arquivo":48757,"date":"2026-05-05","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":2070},{"id_arquivo":51380,"date":"2026-05-05","ticker":"MXNUSD.FOREX","open":"0.05710","high":"0.05760","low":"0.05700","close":"0.05760","adjusted_close":"0.05760","volume":0},{"id_arquivo":62585,"date":"2026-05-05","ticker":"NZDUSD.FOREX","open":"0.58750","high":"0.59070","low":"0.58570","close":"0.58870","adjusted_close":"0.58870","volume":0},{"id_arquivo":2647,"date":"2026-05-05","ticker":"USDAUD.FOREX","open":"1.39510","high":"1.40130","low":"1.38890","close":"1.39230","adjusted_close":"1.39230","volume":0},{"id_arquivo":37765,"date":"2026-05-05","ticker":"USDBRL.FOREX","open":"4.96200","high":"4.96480","low":"4.90520","close":"4.91100","adjusted_close":"4.91100","volume":0},{"id_arquivo":16234,"date":"2026-05-05","ticker":"USDCAD.FOREX","open":"1.36220","high":"1.36300","low":"1.36020","close":"1.36190","adjusted_close":"1.36190","volume":0},{"id_arquivo":35126,"date":"2026-05-05","ticker":"USDCHF.FOREX","open":"0.78350","high":"0.78480","low":"0.78110","close":"0.78300","adjusted_close":"0.78300","volume":0},{"id_arquivo":7964,"date":"2026-05-05","ticker":"USDEUR.FOREX","open":"0.85530","high":"0.85640","low":"0.85350","close":"0.85530","adjusted_close":"0.85530","volume":0},{"id_arquivo":5306,"date":"2026-05-05","ticker":"USDGBP.FOREX","open":"0.73880","high":"0.74000","low":"0.73630","close":"0.73850","adjusted_close":"0.73850","volume":0},{"id_arquivo":22509,"date":"2026-05-05","ticker":"USDJPY.FOREX","open":"157.20500","high":"157.83500","low":"157.12100","close":"157.19400","adjusted_close":"157.19400","volume":734521},{"id_arquivo":13572,"date":"2026-05-05","ticker":"USDMXN.FOREX","open":"17.49800","high":"17.53240","low":"17.35000","close":"17.37550","adjusted_close":"17.37550","volume":0},{"id_arquivo":32472,"date":"2026-05-05","ticker":"USDNZD.FOREX","open":"1.70130","high":"1.70710","low":"1.69260","close":"1.69880","adjusted_close":"1.69880","volume":0},{"id_arquivo":19368,"date":"2026-05-05","ticker":"XAGUSD.FOREX","open":"72.62400","high":"74.20000","low":"72.41500","close":"73.89300","adjusted_close":"73.89300","volume":307},{"id_arquivo":10949,"date":"2026-05-05","ticker":"XAUUSD.FOREX","open":"4523.91020","high":"4586.79000","low":"4513.27000","close":"4557.23000","adjusted_close":"4557.23000","volume":0},{"id_arquivo":45985,"date":"2026-05-04","ticker":"GSPC.INDX","open":"7228.37990","high":"7244.54000","low":"7174.12010","close":"7200.75000","adjusted_close":"7200.75000","volume":5215480000},{"id_arquivo":40277,"date":"2026-05-04","ticker":"IXIC.INDX","open":"25112.17970","high":"25210.47070","low":"24913.11910","close":"25067.80080","adjusted_close":"25067.80080","volume":7849180000},{"id_arquivo":26157,"date":"2026-05-04","ticker":"BTC-USD.CC","open":"78540.28906","high":"80742.35938","low":"78217.96094","close":"79827.90625","adjusted_close":"79827.90625","volume":54325085296},{"id_arquivo":29808,"date":"2026-05-04","ticker":"ETH-USD.CC","open":"2321.81641","high":"2397.60840","low":"2309.26099","close":"2346.39697","adjusted_close":"2346.39697","volume":25497505008},{"id_arquivo":65222,"date":"2026-05-04","ticker":"BRLUSD.FOREX","open":"0.20160","high":"0.20210","low":"0.20070","close":"0.20150","adjusted_close":"0.20150","volume":0},{"id_arquivo":56698,"date":"2026-05-04","ticker":"CADUSD.FOREX","open":"0.73530","high":"0.73630","low":"0.73370","close":"0.73400","adjusted_close":"0.73400","volume":0},{"id_arquivo":54036,"date":"2026-05-04","ticker":"CHFUSD.FOREX","open":"1.27630","high":"1.28210","low":"1.27390","close":"1.27570","adjusted_close":"1.27570","volume":0},{"id_arquivo":59891,"date":"2026-05-04","ticker":"EURUSD.FOREX","open":"1.17260","high":"1.17380","low":"1.16910","close":"1.17270","adjusted_close":"1.17270","volume":0},{"id_arquivo":43470,"date":"2026-05-04","ticker":"GBPUSD.FOREX","open":"1.35790","high":"1.36060","low":"1.35110","close":"1.35320","adjusted_close":"1.35320","volume":0},{"id_arquivo":48756,"date":"2026-05-04","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":300501},{"id_arquivo":51379,"date":"2026-05-04","ticker":"MXNUSD.FOREX","open":"0.05740","high":"0.05740","low":"0.05700","close":"0.05710","adjusted_close":"0.05710","volume":0},{"id_arquivo":62584,"date":"2026-05-04","ticker":"NZDUSD.FOREX","open":"0.59030","high":"0.59270","low":"0.58600","close":"0.58740","adjusted_close":"0.58740","volume":0},{"id_arquivo":2646,"date":"2026-05-04","ticker":"USDAUD.FOREX","open":"1.38470","high":"1.39780","low":"1.38270","close":"1.39520","adjusted_close":"1.39520","volume":0},{"id_arquivo":37764,"date":"2026-05-04","ticker":"USDBRL.FOREX","open":"4.95700","high":"4.98260","low":"4.94550","close":"4.96280","adjusted_close":"4.96280","volume":0},{"id_arquivo":16233,"date":"2026-05-04","ticker":"USDCAD.FOREX","open":"1.35810","high":"1.36260","low":"1.35760","close":"1.36250","adjusted_close":"1.36250","volume":0},{"id_arquivo":35125,"date":"2026-05-04","ticker":"USDCHF.FOREX","open":"0.77660","high":"0.78470","low":"0.77640","close":"0.78390","adjusted_close":"0.78390","volume":0},{"id_arquivo":7963,"date":"2026-05-04","ticker":"USDEUR.FOREX","open":"0.85280","high":"0.85540","low":"0.85190","close":"0.85280","adjusted_close":"0.85280","volume":0},{"id_arquivo":5305,"date":"2026-05-04","ticker":"USDGBP.FOREX","open":"0.73620","high":"0.74000","low":"0.73480","close":"0.73900","adjusted_close":"0.73900","volume":0},{"id_arquivo":22508,"date":"2026-05-04","ticker":"USDJPY.FOREX","open":"156.90000","high":"157.27700","low":"155.81500","close":"156.84600","adjusted_close":"156.84600","volume":842480},{"id_arquivo":13571,"date":"2026-05-04","ticker":"USDMXN.FOREX","open":"17.41300","high":"17.55100","low":"17.40050","close":"17.50940","adjusted_close":"17.50940","volume":0},{"id_arquivo":32471,"date":"2026-05-04","ticker":"USDNZD.FOREX","open":"1.68890","high":"1.70620","low":"1.68690","close":"1.70260","adjusted_close":"1.70260","volume":0},{"id_arquivo":19367,"date":"2026-05-04","ticker":"XAGUSD.FOREX","open":"75.70130","high":"75.82050","low":"72.24080","close":"72.74190","adjusted_close":"72.74190","volume":395418},{"id_arquivo":10948,"date":"2026-05-04","ticker":"XAUUSD.FOREX","open":"4623.02000","high":"4631.43020","low":"4500.85010","close":"4523.89990","adjusted_close":"4523.89990","volume":0},{"id_arquivo":26156,"date":"2026-05-03","ticker":"BTC-USD.CC","open":"78656.72656","high":"79402.35938","low":"78073.07813","close":"78538.22656","adjusted_close":"78538.22656","volume":20544392639},{"id_arquivo":29807,"date":"2026-05-03","ticker":"ETH-USD.CC","open":"2316.21094","high":"2354.71021","low":"2297.55322","close":"2321.63574","adjusted_close":"2321.63574","volume":9861070993},{"id_arquivo":65221,"date":"2026-05-03","ticker":"BRLUSD.FOREX","open":"0.20160","high":"0.20160","low":"0.20160","close":"0.20160","adjusted_close":"0.20160","volume":0},{"id_arquivo":56697,"date":"2026-05-03","ticker":"CADUSD.FOREX","open":"0.73590","high":"0.73600","low":"0.73590","close":"0.73590","adjusted_close":"0.73590","volume":0},{"id_arquivo":54035,"date":"2026-05-03","ticker":"CHFUSD.FOREX","open":"1.27700","high":"1.27730","low":"1.27700","close":"1.27700","adjusted_close":"1.27700","volume":0},{"id_arquivo":59890,"date":"2026-05-03","ticker":"EURUSD.FOREX","open":"1.17480","high":"1.17500","low":"1.16810","close":"1.16920","adjusted_close":"1.16920","volume":170539},{"id_arquivo":43469,"date":"2026-05-03","ticker":"GBPUSD.FOREX","open":"1.35760","high":"1.36060","low":"1.35720","close":"1.35810","adjusted_close":"1.35810","volume":1945425},{"id_arquivo":48755,"date":"2026-05-03","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":25316},{"id_arquivo":62583,"date":"2026-05-03","ticker":"NZDUSD.FOREX","open":"0.58990","high":"0.59160","low":"0.58950","close":"0.59050","adjusted_close":"0.59050","volume":1069952},{"id_arquivo":2645,"date":"2026-05-03","ticker":"USDAUD.FOREX","open":"1.38470","high":"1.38680","low":"1.38430","close":"1.38520","adjusted_close":"1.38520","volume":0},{"id_arquivo":37763,"date":"2026-05-03","ticker":"USDBRL.FOREX","open":"4.95700","high":"4.95700","low":"4.95700","close":"4.95700","adjusted_close":"4.95700","volume":0},{"id_arquivo":16232,"date":"2026-05-03","ticker":"USDCAD.FOREX","open":"1.35870","high":"1.35890","low":"1.35870","close":"1.35880","adjusted_close":"1.35880","volume":0},{"id_arquivo":35124,"date":"2026-05-03","ticker":"USDCHF.FOREX","open":"0.77820","high":"0.77820","low":"0.77820","close":"0.77820","adjusted_close":"0.77820","volume":0},{"id_arquivo":7962,"date":"2026-05-03","ticker":"USDEUR.FOREX","open":"0.85180","high":"0.85320","low":"0.84830","close":"0.85160","adjusted_close":"0.85160","volume":0},{"id_arquivo":5304,"date":"2026-05-03","ticker":"USDGBP.FOREX","open":"0.73620","high":"0.73620","low":"0.73500","close":"0.73500","adjusted_close":"0.73500","volume":0},{"id_arquivo":22507,"date":"2026-05-03","ticker":"USDJPY.FOREX","open":"157.07990","high":"157.13650","low":"156.69250","close":"156.89770","adjusted_close":"156.89770","volume":475811},{"id_arquivo":32470,"date":"2026-05-03","ticker":"USDNZD.FOREX","open":"1.69060","high":"1.69610","low":"1.69060","close":"1.69320","adjusted_close":"1.69320","volume":0},{"id_arquivo":19366,"date":"2026-05-03","ticker":"XAGUSD.FOREX","open":"75.36270","high":"75.99860","low":"75.35320","close":"75.70360","adjusted_close":"75.70360","volume":49230},{"id_arquivo":10947,"date":"2026-05-03","ticker":"XAUUSD.FOREX","open":"4633.98000","high":"4637.89990","low":"4611.75000","close":"4614.00980","adjusted_close":"4614.00980","volume":0},{"id_arquivo":26155,"date":"2026-05-02","ticker":"BTC-USD.CC","open":"78177.75000","high":"79119.78906","low":"78031.96094","close":"78657.25000","adjusted_close":"78657.25000","volume":16761531851},{"id_arquivo":29806,"date":"2026-05-02","ticker":"ETH-USD.CC","open":"2295.04443","high":"2339.74365","low":"2292.72266","close":"2316.23193","adjusted_close":"2316.23193","volume":6905015549},{"id_arquivo":59889,"date":"2026-05-02","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17240","low":"1.17200","close":"1.17210","adjusted_close":"1.17210","volume":459134},{"id_arquivo":43468,"date":"2026-05-02","ticker":"GBPUSD.FOREX","open":"1.35740","high":"1.35910","low":"1.35740","close":"1.35760","adjusted_close":"1.35760","volume":454761},{"id_arquivo":62582,"date":"2026-05-02","ticker":"NZDUSD.FOREX","open":"0.58960","high":"0.59030","low":"0.58960","close":"0.58990","adjusted_close":"0.58990","volume":451973},{"id_arquivo":22506,"date":"2026-05-02","ticker":"USDJPY.FOREX","open":"157.07980","high":"157.09840","low":"156.99300","close":"157.07990","adjusted_close":"157.07990","volume":450802},{"id_arquivo":10946,"date":"2026-05-02","ticker":"XAUUSD.FOREX","open":"4613.18450","high":"4613.26750","low":"4613.18450","close":"4613.25260","adjusted_close":"4613.25260","volume":451457},{"id_arquivo":45984,"date":"2026-05-01","ticker":"GSPC.INDX","open":"7234.54000","high":"7272.52000","low":"7229.31980","close":"7230.12010","adjusted_close":"7230.12010","volume":4847390000},{"id_arquivo":40276,"date":"2026-05-01","ticker":"IXIC.INDX","open":"24977.78910","high":"25223.11910","low":"24967.08980","close":"25114.43950","adjusted_close":"25114.43950","volume":7534290000},{"id_arquivo":26154,"date":"2026-05-01","ticker":"BTC-USD.CC","open":"76305.05469","high":"78894.97656","low":"76294.69531","close":"78179.00000","adjusted_close":"78179.00000","volume":39164328894},{"id_arquivo":29805,"date":"2026-05-01","ticker":"ETH-USD.CC","open":"2256.34497","high":"2324.78809","low":"2256.07813","close":"2295.09375","adjusted_close":"2295.09375","volume":13243880777},{"id_arquivo":65220,"date":"2026-05-01","ticker":"BRLUSD.FOREX","open":"0.20180","high":"0.20200","low":"0.20160","close":"0.20180","adjusted_close":"0.20180","volume":0},{"id_arquivo":56696,"date":"2026-05-01","ticker":"CADUSD.FOREX","open":"0.73620","high":"0.73800","low":"0.73550","close":"0.73590","adjusted_close":"0.73590","volume":0},{"id_arquivo":54034,"date":"2026-05-01","ticker":"CHFUSD.FOREX","open":"1.27940","high":"1.28530","low":"1.27670","close":"1.27900","adjusted_close":"1.27900","volume":0},{"id_arquivo":59888,"date":"2026-05-01","ticker":"EURUSD.FOREX","open":"1.17290","high":"1.17850","low":"1.17160","close":"1.17220","adjusted_close":"1.17220","volume":18505220},{"id_arquivo":43467,"date":"2026-05-01","ticker":"GBPUSD.FOREX","open":"1.36050","high":"1.36600","low":"1.35670","close":"1.35760","adjusted_close":"1.35760","volume":0},{"id_arquivo":48754,"date":"2026-05-01","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":3678},{"id_arquivo":51378,"date":"2026-05-01","ticker":"MXNUSD.FOREX","open":"0.05720","high":"0.05750","low":"0.05720","close":"0.05730","adjusted_close":"0.05730","volume":0},{"id_arquivo":62581,"date":"2026-05-01","ticker":"NZDUSD.FOREX","open":"0.59080","high":"0.59260","low":"0.58870","close":"0.58990","adjusted_close":"0.58990","volume":0},{"id_arquivo":2644,"date":"2026-05-01","ticker":"USDAUD.FOREX","open":"1.38870","high":"1.39200","low":"1.38310","close":"1.38780","adjusted_close":"1.38780","volume":0},{"id_arquivo":37762,"date":"2026-05-01","ticker":"USDBRL.FOREX","open":"4.95390","high":"4.95840","low":"4.94890","close":"4.95630","adjusted_close":"4.95630","volume":0},{"id_arquivo":16231,"date":"2026-05-01","ticker":"USDCAD.FOREX","open":"1.35800","high":"1.35930","low":"1.35480","close":"1.35890","adjusted_close":"1.35890","volume":0},{"id_arquivo":35123,"date":"2026-05-01","ticker":"USDCHF.FOREX","open":"0.78150","high":"0.78300","low":"0.77770","close":"0.78190","adjusted_close":"0.78190","volume":0},{"id_arquivo":7961,"date":"2026-05-01","ticker":"USDEUR.FOREX","open":"0.85250","high":"0.85330","low":"0.84860","close":"0.85260","adjusted_close":"0.85260","volume":0},{"id_arquivo":5303,"date":"2026-05-01","ticker":"USDGBP.FOREX","open":"0.73490","high":"0.73700","low":"0.73200","close":"0.73660","adjusted_close":"0.73660","volume":0},{"id_arquivo":22505,"date":"2026-05-01","ticker":"USDJPY.FOREX","open":"156.99400","high":"157.30900","low":"155.51600","close":"156.97800","adjusted_close":"156.97800","volume":0},{"id_arquivo":13570,"date":"2026-05-01","ticker":"USDMXN.FOREX","open":"17.44800","high":"17.48490","low":"17.37700","close":"17.45800","adjusted_close":"17.45800","volume":0},{"id_arquivo":32469,"date":"2026-05-01","ticker":"USDNZD.FOREX","open":"1.69180","high":"1.69840","low":"1.68720","close":"1.69540","adjusted_close":"1.69540","volume":0},{"id_arquivo":19365,"date":"2026-05-01","ticker":"XAGUSD.FOREX","open":"75.41160","high":"75.47430","low":"75.32800","close":"75.36840","adjusted_close":"75.36840","volume":4105},{"id_arquivo":10945,"date":"2026-05-01","ticker":"XAUUSD.FOREX","open":"4626.45020","high":"4660.62010","low":"4559.93990","close":"4614.95020","adjusted_close":"4614.95020","volume":0},{"id_arquivo":45983,"date":"2026-04-30","ticker":"GSPC.INDX","open":"7161.75000","high":"7219.83010","low":"7126.14990","close":"7209.00980","adjusted_close":"7209.00980","volume":5723790000},{"id_arquivo":40275,"date":"2026-04-30","ticker":"IXIC.INDX","open":"24859.93950","high":"24935.59960","low":"24491.83010","close":"24892.31050","adjusted_close":"24892.31050","volume":8139190000},{"id_arquivo":26153,"date":"2026-04-30","ticker":"BTC-USD.CC","open":"75778.63281","high":"76611.48438","low":"75318.98438","close":"76304.32031","adjusted_close":"76304.32031","volume":29497862305},{"id_arquivo":29804,"date":"2026-04-30","ticker":"ETH-USD.CC","open":"2253.48438","high":"2277.71826","low":"2232.13086","close":"2256.25122","adjusted_close":"2256.25122","volume":12309496389},{"id_arquivo":65219,"date":"2026-04-30","ticker":"BRLUSD.FOREX","open":"0.20010","high":"0.20200","low":"0.19990","close":"0.20180","adjusted_close":"0.20180","volume":0},{"id_arquivo":56695,"date":"2026-04-30","ticker":"CADUSD.FOREX","open":"0.73030","high":"0.73630","low":"0.73030","close":"0.73630","adjusted_close":"0.73630","volume":0},{"id_arquivo":54033,"date":"2026-04-30","ticker":"CHFUSD.FOREX","open":"1.26170","high":"1.28090","low":"1.26140","close":"1.27950","adjusted_close":"1.27950","volume":0},{"id_arquivo":59887,"date":"2026-04-30","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.17410","low":"1.16550","close":"1.17290","adjusted_close":"1.17290","volume":23935712},{"id_arquivo":43466,"date":"2026-04-30","ticker":"GBPUSD.FOREX","open":"1.34750","high":"1.36130","low":"1.34530","close":"1.36050","adjusted_close":"1.36050","volume":0},{"id_arquivo":48753,"date":"2026-04-30","ticker":"JPYUSD.FOREX","open":"0.00620","high":"0.00640","low":"0.00620","close":"0.00640","adjusted_close":"0.00640","volume":47101},{"id_arquivo":51377,"date":"2026-04-30","ticker":"MXNUSD.FOREX","open":"0.05700","high":"0.05730","low":"0.05690","close":"0.05730","adjusted_close":"0.05730","volume":0},{"id_arquivo":62580,"date":"2026-04-30","ticker":"NZDUSD.FOREX","open":"0.58350","high":"0.59110","low":"0.58200","close":"0.59090","adjusted_close":"0.59090","volume":0},{"id_arquivo":2643,"date":"2026-04-30","ticker":"USDAUD.FOREX","open":"1.40490","high":"1.40630","low":"1.38770","close":"1.38870","adjusted_close":"1.38870","volume":0},{"id_arquivo":37761,"date":"2026-04-30","ticker":"USDBRL.FOREX","open":"4.99670","high":"5.00150","low":"4.95040","close":"4.95460","adjusted_close":"4.95460","volume":0},{"id_arquivo":16230,"date":"2026-04-30","ticker":"USDCAD.FOREX","open":"1.36880","high":"1.36900","low":"1.35770","close":"1.35820","adjusted_close":"1.35820","volume":0},{"id_arquivo":35122,"date":"2026-04-30","ticker":"USDCHF.FOREX","open":"0.78970","high":"0.79230","low":"0.78020","close":"0.78140","adjusted_close":"0.78140","volume":0},{"id_arquivo":7960,"date":"2026-04-30","ticker":"USDEUR.FOREX","open":"0.85560","high":"0.85790","low":"0.85190","close":"0.85580","adjusted_close":"0.85580","volume":0},{"id_arquivo":5302,"date":"2026-04-30","ticker":"USDGBP.FOREX","open":"0.74200","high":"0.74320","low":"0.73450","close":"0.73510","adjusted_close":"0.73510","volume":0},{"id_arquivo":22504,"date":"2026-04-30","ticker":"USDJPY.FOREX","open":"160.19980","high":"160.72140","low":"155.60200","close":"157.00810","adjusted_close":"157.00810","volume":914645},{"id_arquivo":13569,"date":"2026-04-30","ticker":"USDMXN.FOREX","open":"17.52000","high":"17.58260","low":"17.45200","close":"17.46780","adjusted_close":"17.46780","volume":0},{"id_arquivo":32468,"date":"2026-04-30","ticker":"USDNZD.FOREX","open":"1.71320","high":"1.71760","low":"1.69150","close":"1.69250","adjusted_close":"1.69250","volume":0},{"id_arquivo":19364,"date":"2026-04-30","ticker":"XAGUSD.FOREX","open":"71.84260","high":"74.34660","low":"71.82880","close":"74.20940","adjusted_close":"74.20940","volume":67136},{"id_arquivo":10944,"date":"2026-04-30","ticker":"XAUUSD.FOREX","open":"4541.52980","high":"4647.50980","low":"4539.39010","close":"4622.58980","adjusted_close":"4622.58980","volume":0},{"id_arquivo":45982,"date":"2026-04-29","ticker":"GSPC.INDX","open":"7131.60990","high":"7145.62990","low":"7107.85990","close":"7135.95020","adjusted_close":"7135.95020","volume":5123100000},{"id_arquivo":40274,"date":"2026-04-29","ticker":"IXIC.INDX","open":"24606.52930","high":"24724.10940","low":"24532.69920","close":"24673.24020","adjusted_close":"24673.24020","volume":8147470000},{"id_arquivo":26152,"date":"2026-04-29","ticker":"BTC-USD.CC","open":"76350.68750","high":"77884.96875","low":"74958.57031","close":"75776.13281","adjusted_close":"75776.13281","volume":41460907886},{"id_arquivo":29803,"date":"2026-04-29","ticker":"ETH-USD.CC","open":"2289.41211","high":"2345.93970","low":"2221.22388","close":"2253.41577","adjusted_close":"2253.41577","volume":21884731493},{"id_arquivo":65218,"date":"2026-04-29","ticker":"BRLUSD.FOREX","open":"0.20100","high":"0.20110","low":"0.19940","close":"0.20010","adjusted_close":"0.20010","volume":0},{"id_arquivo":56694,"date":"2026-04-29","ticker":"CADUSD.FOREX","open":"0.73060","high":"0.73160","low":"0.72920","close":"0.73080","adjusted_close":"0.73080","volume":0},{"id_arquivo":54032,"date":"2026-04-29","ticker":"CHFUSD.FOREX","open":"1.26650","high":"1.26840","low":"1.26150","close":"1.26400","adjusted_close":"1.26400","volume":0},{"id_arquivo":59886,"date":"2026-04-29","ticker":"EURUSD.FOREX","open":"1.17180","high":"1.17200","low":"1.16620","close":"1.16850","adjusted_close":"1.16850","volume":22714395},{"id_arquivo":43465,"date":"2026-04-29","ticker":"GBPUSD.FOREX","open":"1.35180","high":"1.35300","low":"1.34570","close":"1.34760","adjusted_close":"1.34760","volume":0},{"id_arquivo":48752,"date":"2026-04-29","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00620","close":"0.00620","adjusted_close":"0.00620","volume":362088},{"id_arquivo":51376,"date":"2026-04-29","ticker":"MXNUSD.FOREX","open":"0.05750","high":"0.05760","low":"0.05690","close":"0.05700","adjusted_close":"0.05700","volume":0},{"id_arquivo":62579,"date":"2026-04-29","ticker":"NZDUSD.FOREX","open":"0.58780","high":"0.58950","low":"0.58150","close":"0.58300","adjusted_close":"0.58300","volume":0},{"id_arquivo":2642,"date":"2026-04-29","ticker":"USDAUD.FOREX","open":"1.39220","high":"1.40810","low":"1.39040","close":"1.40520","adjusted_close":"1.40520","volume":0},{"id_arquivo":37760,"date":"2026-04-29","ticker":"USDBRL.FOREX","open":"4.97500","high":"5.01290","low":"4.97280","close":"4.99680","adjusted_close":"4.99680","volume":0},{"id_arquivo":16229,"date":"2026-04-29","ticker":"USDCAD.FOREX","open":"1.36830","high":"1.37100","low":"1.36650","close":"1.36850","adjusted_close":"1.36850","volume":0},{"id_arquivo":35121,"date":"2026-04-29","ticker":"USDCHF.FOREX","open":"0.78890","high":"0.79240","low":"0.78800","close":"0.79120","adjusted_close":"0.79120","volume":0},{"id_arquivo":7959,"date":"2026-04-29","ticker":"USDEUR.FOREX","open":"0.85330","high":"0.85590","low":"0.85310","close":"0.85340","adjusted_close":"0.85340","volume":0},{"id_arquivo":5301,"date":"2026-04-29","ticker":"USDGBP.FOREX","open":"0.73960","high":"0.74310","low":"0.73900","close":"0.74210","adjusted_close":"0.74210","volume":0},{"id_arquivo":22503,"date":"2026-04-29","ticker":"USDJPY.FOREX","open":"159.55720","high":"160.46760","low":"159.52690","close":"160.20060","adjusted_close":"160.20060","volume":782898},{"id_arquivo":13568,"date":"2026-04-29","ticker":"USDMXN.FOREX","open":"17.38100","high":"17.57500","low":"17.34910","close":"17.53320","adjusted_close":"17.53320","volume":0},{"id_arquivo":32467,"date":"2026-04-29","ticker":"USDNZD.FOREX","open":"1.70130","high":"1.71940","low":"1.69410","close":"1.71550","adjusted_close":"1.71550","volume":0},{"id_arquivo":19363,"date":"2026-04-29","ticker":"XAGUSD.FOREX","open":"73.29720","high":"73.95070","low":"70.87990","close":"71.84230","adjusted_close":"71.84230","volume":644361},{"id_arquivo":10943,"date":"2026-04-29","ticker":"XAUUSD.FOREX","open":"4595.52000","high":"4610.39010","low":"4509.96000","close":"4544.12010","adjusted_close":"4544.12010","volume":0},{"id_arquivo":45981,"date":"2026-04-28","ticker":"GSPC.INDX","open":"7133.74020","high":"7152.52000","low":"7115.16990","close":"7138.79980","adjusted_close":"7138.79980","volume":4900650000},{"id_arquivo":40273,"date":"2026-04-28","ticker":"IXIC.INDX","open":"24609.57030","high":"24724.69920","low":"24524.23050","close":"24663.80080","adjusted_close":"24663.80080","volume":7441950000},{"id_arquivo":26151,"date":"2026-04-28","ticker":"BTC-USD.CC","open":"77368.11719","high":"77483.86719","low":"75673.60156","close":"76350.67188","adjusted_close":"76350.67188","volume":32056900880},{"id_arquivo":29802,"date":"2026-04-28","ticker":"ETH-USD.CC","open":"2303.07983","high":"2310.44214","low":"2259.05737","close":"2289.41968","adjusted_close":"2289.41968","volume":12761522276},{"id_arquivo":65217,"date":"2026-04-28","ticker":"BRLUSD.FOREX","open":"0.20070","high":"0.20110","low":"0.19930","close":"0.20100","adjusted_close":"0.20100","volume":0},{"id_arquivo":56693,"date":"2026-04-28","ticker":"CADUSD.FOREX","open":"0.73370","high":"0.73450","low":"0.73020","close":"0.73080","adjusted_close":"0.73080","volume":0},{"id_arquivo":54031,"date":"2026-04-28","ticker":"CHFUSD.FOREX","open":"1.27370","high":"1.27450","low":"1.26360","close":"1.26700","adjusted_close":"1.26700","volume":0},{"id_arquivo":59885,"date":"2026-04-28","ticker":"EURUSD.FOREX","open":"1.17230","high":"1.17270","low":"1.16780","close":"1.17180","adjusted_close":"1.17180","volume":21907855},{"id_arquivo":43464,"date":"2026-04-28","ticker":"GBPUSD.FOREX","open":"1.35350","high":"1.35430","low":"1.34620","close":"1.35180","adjusted_close":"1.35180","volume":0},{"id_arquivo":48751,"date":"2026-04-28","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":373059},{"id_arquivo":51375,"date":"2026-04-28","ticker":"MXNUSD.FOREX","open":"0.05750","high":"0.05760","low":"0.05720","close":"0.05750","adjusted_close":"0.05750","volume":0},{"id_arquivo":62578,"date":"2026-04-28","ticker":"NZDUSD.FOREX","open":"0.59070","high":"0.59190","low":"0.58660","close":"0.58860","adjusted_close":"0.58860","volume":0},{"id_arquivo":2641,"date":"2026-04-28","ticker":"USDAUD.FOREX","open":"1.39100","high":"1.39820","low":"1.38930","close":"1.39250","adjusted_close":"1.39250","volume":0},{"id_arquivo":37759,"date":"2026-04-28","ticker":"USDBRL.FOREX","open":"4.98260","high":"5.01570","low":"4.97160","close":"4.97510","adjusted_close":"4.97510","volume":0},{"id_arquivo":16228,"date":"2026-04-28","ticker":"USDCAD.FOREX","open":"1.36260","high":"1.36910","low":"1.36110","close":"1.36840","adjusted_close":"1.36840","volume":0},{"id_arquivo":35120,"date":"2026-04-28","ticker":"USDCHF.FOREX","open":"0.78490","high":"0.79110","low":"0.78400","close":"0.78930","adjusted_close":"0.78930","volume":0},{"id_arquivo":7958,"date":"2026-04-28","ticker":"USDEUR.FOREX","open":"0.85300","high":"0.85630","low":"0.85260","close":"0.85300","adjusted_close":"0.85300","volume":0},{"id_arquivo":5300,"date":"2026-04-28","ticker":"USDGBP.FOREX","open":"0.73860","high":"0.74270","low":"0.73830","close":"0.73980","adjusted_close":"0.73980","volume":0},{"id_arquivo":22502,"date":"2026-04-28","ticker":"USDJPY.FOREX","open":"159.37030","high":"159.78650","low":"158.97390","close":"159.55940","adjusted_close":"159.55940","volume":793085},{"id_arquivo":13567,"date":"2026-04-28","ticker":"USDMXN.FOREX","open":"17.37550","high":"17.46710","low":"17.36350","close":"17.38600","adjusted_close":"17.38600","volume":0},{"id_arquivo":32466,"date":"2026-04-28","ticker":"USDNZD.FOREX","open":"1.69230","high":"1.70440","low":"1.68920","close":"1.69910","adjusted_close":"1.69910","volume":0},{"id_arquivo":19362,"date":"2026-04-28","ticker":"XAGUSD.FOREX","open":"75.94800","high":"76.15800","low":"72.04200","close":"73.29700","adjusted_close":"73.29700","volume":5162},{"id_arquivo":10942,"date":"2026-04-28","ticker":"XAUUSD.FOREX","open":"4682.12010","high":"4701.81980","low":"4554.62990","close":"4595.50980","adjusted_close":"4595.50980","volume":0},{"id_arquivo":45980,"date":"2026-04-27","ticker":"GSPC.INDX","open":"7152.72020","high":"7178.74020","low":"7146.72020","close":"7173.91020","adjusted_close":"7173.91020","volume":4783750000},{"id_arquivo":40272,"date":"2026-04-27","ticker":"IXIC.INDX","open":"24799.64060","high":"24899.36910","low":"24694.82030","close":"24887.09960","adjusted_close":"24887.09960","volume":8126500000},{"id_arquivo":26150,"date":"2026-04-27","ticker":"BTC-USD.CC","open":"78661.01563","high":"79488.17188","low":"76481.34375","close":"77366.62500","adjusted_close":"77366.62500","volume":38135631927},{"id_arquivo":29801,"date":"2026-04-27","ticker":"ETH-USD.CC","open":"2369.84180","high":"2403.72656","low":"2267.40942","close":"2303.06396","adjusted_close":"2303.06396","volume":17879618684},{"id_arquivo":65216,"date":"2026-04-27","ticker":"BRLUSD.FOREX","open":"0.19930","high":"0.20140","low":"0.19930","close":"0.20070","adjusted_close":"0.20070","volume":0},{"id_arquivo":56692,"date":"2026-04-27","ticker":"CADUSD.FOREX","open":"0.73070","high":"0.73540","low":"0.73070","close":"0.73390","adjusted_close":"0.73390","volume":0},{"id_arquivo":54030,"date":"2026-04-27","ticker":"CHFUSD.FOREX","open":"1.27080","high":"1.27680","low":"1.26980","close":"1.27360","adjusted_close":"1.27360","volume":0},{"id_arquivo":59884,"date":"2026-04-27","ticker":"EURUSD.FOREX","open":"1.17060","high":"1.17550","low":"1.17060","close":"1.17230","adjusted_close":"1.17230","volume":20253954},{"id_arquivo":43463,"date":"2026-04-27","ticker":"GBPUSD.FOREX","open":"1.35020","high":"1.35780","low":"1.35020","close":"1.35330","adjusted_close":"1.35330","volume":0},{"id_arquivo":48750,"date":"2026-04-27","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":329278},{"id_arquivo":51374,"date":"2026-04-27","ticker":"MXNUSD.FOREX","open":"0.05750","high":"0.05770","low":"0.05740","close":"0.05750","adjusted_close":"0.05750","volume":0},{"id_arquivo":62577,"date":"2026-04-27","ticker":"NZDUSD.FOREX","open":"0.58680","high":"0.59250","low":"0.58500","close":"0.59080","adjusted_close":"0.59080","volume":0},{"id_arquivo":2640,"date":"2026-04-27","ticker":"USDAUD.FOREX","open":"1.39960","high":"1.40310","low":"1.38850","close":"1.39150","adjusted_close":"1.39150","volume":0},{"id_arquivo":37758,"date":"2026-04-27","ticker":"USDBRL.FOREX","open":"4.97660","high":"4.98340","low":"4.96310","close":"4.98330","adjusted_close":"4.98330","volume":0},{"id_arquivo":16227,"date":"2026-04-27","ticker":"USDCAD.FOREX","open":"1.36640","high":"1.36820","low":"1.35950","close":"1.36270","adjusted_close":"1.36270","volume":0},{"id_arquivo":35119,"date":"2026-04-27","ticker":"USDCHF.FOREX","open":"0.78680","high":"0.78690","low":"0.78280","close":"0.78540","adjusted_close":"0.78540","volume":0},{"id_arquivo":7957,"date":"2026-04-27","ticker":"USDEUR.FOREX","open":"0.85430","high":"0.85430","low":"0.85060","close":"0.85420","adjusted_close":"0.85420","volume":0},{"id_arquivo":5299,"date":"2026-04-27","ticker":"USDGBP.FOREX","open":"0.74050","high":"0.74050","low":"0.73640","close":"0.73880","adjusted_close":"0.73880","volume":0},{"id_arquivo":22501,"date":"2026-04-27","ticker":"USDJPY.FOREX","open":"159.58580","high":"159.58880","low":"159.10130","close":"159.37650","adjusted_close":"159.37650","volume":752381},{"id_arquivo":13566,"date":"2026-04-27","ticker":"USDMXN.FOREX","open":"17.37000","high":"17.41510","low":"17.33460","close":"17.38160","adjusted_close":"17.38160","volume":0},{"id_arquivo":32465,"date":"2026-04-27","ticker":"USDNZD.FOREX","open":"1.69980","high":"1.70710","low":"1.68750","close":"1.69280","adjusted_close":"1.69280","volume":0},{"id_arquivo":19361,"date":"2026-04-27","ticker":"XAGUSD.FOREX","open":"74.90230","high":"76.58210","low":"74.67970","close":"75.95320","adjusted_close":"75.95320","volume":554542},{"id_arquivo":10941,"date":"2026-04-27","ticker":"XAUUSD.FOREX","open":"4699.04980","high":"4730.18020","low":"4666.96000","close":"4682.10010","adjusted_close":"4682.10010","volume":0},{"id_arquivo":26149,"date":"2026-04-26","ticker":"BTC-USD.CC","open":"77613.11719","high":"78923.56250","low":"77334.89063","close":"78657.53906","adjusted_close":"78657.53906","volume":21482934750},{"id_arquivo":29800,"date":"2026-04-26","ticker":"ETH-USD.CC","open":"2318.90649","high":"2379.32422","low":"2307.56519","close":"2369.72900","adjusted_close":"2369.72900","volume":10622966933},{"id_arquivo":56691,"date":"2026-04-26","ticker":"CADUSD.FOREX","open":"0.73090","high":"0.73150","low":"0.73090","close":"0.73090","adjusted_close":"0.73090","volume":0},{"id_arquivo":54029,"date":"2026-04-26","ticker":"CHFUSD.FOREX","open":"1.27080","high":"1.27130","low":"1.27080","close":"1.27110","adjusted_close":"1.27110","volume":0},{"id_arquivo":59883,"date":"2026-04-26","ticker":"EURUSD.FOREX","open":"1.17200","high":"1.17290","low":"1.16910","close":"1.17060","adjusted_close":"1.17060","volume":1493771},{"id_arquivo":43462,"date":"2026-04-26","ticker":"GBPUSD.FOREX","open":"1.35350","high":"1.35350","low":"1.34930","close":"1.35140","adjusted_close":"1.35140","volume":1538662},{"id_arquivo":48749,"date":"2026-04-26","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":20715},{"id_arquivo":62576,"date":"2026-04-26","ticker":"NZDUSD.FOREX","open":"0.58800","high":"0.58810","low":"0.58620","close":"0.58750","adjusted_close":"0.58750","volume":0},{"id_arquivo":2639,"date":"2026-04-26","ticker":"USDAUD.FOREX","open":"1.40060","high":"1.40310","low":"1.40060","close":"1.40130","adjusted_close":"1.40130","volume":0},{"id_arquivo":16226,"date":"2026-04-26","ticker":"USDCAD.FOREX","open":"1.36710","high":"1.36790","low":"1.36710","close":"1.36750","adjusted_close":"1.36750","volume":0},{"id_arquivo":35118,"date":"2026-04-26","ticker":"USDCHF.FOREX","open":"0.78680","high":"0.78690","low":"0.78660","close":"0.78660","adjusted_close":"0.78660","volume":0},{"id_arquivo":7956,"date":"2026-04-26","ticker":"USDEUR.FOREX","open":"0.85360","high":"0.85460","low":"0.85340","close":"0.85390","adjusted_close":"0.85390","volume":0},{"id_arquivo":5298,"date":"2026-04-26","ticker":"USDGBP.FOREX","open":"0.74050","high":"0.74050","low":"0.74010","close":"0.74010","adjusted_close":"0.74010","volume":0},{"id_arquivo":22500,"date":"2026-04-26","ticker":"USDJPY.FOREX","open":"159.35450","high":"159.64220","low":"158.89600","close":"159.58770","adjusted_close":"159.58770","volume":397924},{"id_arquivo":32464,"date":"2026-04-26","ticker":"USDNZD.FOREX","open":"1.69980","high":"1.70710","low":"1.69810","close":"1.69810","adjusted_close":"1.69810","volume":0},{"id_arquivo":19360,"date":"2026-04-26","ticker":"XAGUSD.FOREX","open":"75.70440","high":"75.76200","low":"74.74700","close":"74.90260","adjusted_close":"74.90260","volume":43652},{"id_arquivo":10940,"date":"2026-04-26","ticker":"XAUUSD.FOREX","open":"4699.10990","high":"4703.50000","low":"4675.02000","close":"4680.08010","adjusted_close":"4680.08010","volume":0},{"id_arquivo":26148,"date":"2026-04-25","ticker":"BTC-USD.CC","open":"77457.21094","high":"77882.64063","low":"77184.66406","close":"77612.01563","adjusted_close":"77612.01563","volume":16702933134},{"id_arquivo":29799,"date":"2026-04-25","ticker":"ETH-USD.CC","open":"2315.74146","high":"2323.41040","low":"2302.20117","close":"2318.82910","adjusted_close":"2318.82910","volume":6545621782},{"id_arquivo":59882,"date":"2026-04-25","ticker":"EURUSD.FOREX","open":"1.17220","high":"1.17220","low":"1.17170","close":"1.17170","adjusted_close":"1.17170","volume":170047},{"id_arquivo":43461,"date":"2026-04-25","ticker":"GBPUSD.FOREX","open":"1.35320","high":"1.35350","low":"1.35310","close":"1.35330","adjusted_close":"1.35330","volume":171468},{"id_arquivo":62575,"date":"2026-04-25","ticker":"NZDUSD.FOREX","open":"0.58800","high":"0.58800","low":"0.58800","close":"0.58800","adjusted_close":"0.58800","volume":0},{"id_arquivo":22499,"date":"2026-04-25","ticker":"USDJPY.FOREX","open":"159.33620","high":"159.41070","low":"159.33580","close":"159.35020","adjusted_close":"159.35020","volume":170152},{"id_arquivo":10939,"date":"2026-04-25","ticker":"XAUUSD.FOREX","open":"4708.54130","high":"4708.54130","low":"4708.49700","close":"4708.54130","adjusted_close":"4708.54130","volume":169627},{"id_arquivo":45979,"date":"2026-04-24","ticker":"GSPC.INDX","open":"7136.48000","high":"7168.58980","low":"7112.81980","close":"7165.08010","adjusted_close":"7165.08010","volume":4608830000},{"id_arquivo":40271,"date":"2026-04-24","ticker":"IXIC.INDX","open":"24616.56050","high":"24854.03910","low":"24524.36910","close":"24836.59960","adjusted_close":"24836.59960","volume":10203070000},{"id_arquivo":26147,"date":"2026-04-24","ticker":"BTC-USD.CC","open":"78263.82031","high":"78554.09375","low":"77318.44531","close":"77455.31250","adjusted_close":"77455.31250","volume":32784213526},{"id_arquivo":29798,"date":"2026-04-24","ticker":"ETH-USD.CC","open":"2331.56885","high":"2337.26660","low":"2301.52734","close":"2315.69019","adjusted_close":"2315.69019","volume":13371168064},{"id_arquivo":65215,"date":"2026-04-24","ticker":"BRLUSD.FOREX","open":"0.19910","high":"0.20090","low":"0.19890","close":"0.20080","adjusted_close":"0.20080","volume":0},{"id_arquivo":56690,"date":"2026-04-24","ticker":"CADUSD.FOREX","open":"0.72970","high":"0.73190","low":"0.72910","close":"0.73160","adjusted_close":"0.73160","volume":0},{"id_arquivo":54028,"date":"2026-04-24","ticker":"CHFUSD.FOREX","open":"1.27080","high":"1.27440","low":"1.26920","close":"1.27430","adjusted_close":"1.27430","volume":0},{"id_arquivo":59881,"date":"2026-04-24","ticker":"EURUSD.FOREX","open":"1.16840","high":"1.17230","low":"1.16730","close":"1.17220","adjusted_close":"1.17220","volume":17857663},{"id_arquivo":43460,"date":"2026-04-24","ticker":"GBPUSD.FOREX","open":"1.34660","high":"1.35390","low":"1.34520","close":"1.35330","adjusted_close":"1.35330","volume":0},{"id_arquivo":48748,"date":"2026-04-24","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":353597},{"id_arquivo":51373,"date":"2026-04-24","ticker":"MXNUSD.FOREX","open":"0.05740","high":"0.05750","low":"0.05730","close":"0.05750","adjusted_close":"0.05750","volume":0},{"id_arquivo":62574,"date":"2026-04-24","ticker":"NZDUSD.FOREX","open":"0.58660","high":"0.58850","low":"0.58400","close":"0.58790","adjusted_close":"0.58790","volume":0},{"id_arquivo":2638,"date":"2026-04-24","ticker":"USDAUD.FOREX","open":"1.40290","high":"1.40550","low":"1.39720","close":"1.39850","adjusted_close":"1.39850","volume":0},{"id_arquivo":37757,"date":"2026-04-24","ticker":"USDBRL.FOREX","open":"5.02130","high":"5.02570","low":"4.97730","close":"4.98020","adjusted_close":"4.98020","volume":0},{"id_arquivo":16225,"date":"2026-04-24","ticker":"USDCAD.FOREX","open":"1.36970","high":"1.37140","low":"1.36600","close":"1.36690","adjusted_close":"1.36690","volume":0},{"id_arquivo":35117,"date":"2026-04-24","ticker":"USDCHF.FOREX","open":"0.78490","high":"0.78760","low":"0.78440","close":"0.78480","adjusted_close":"0.78480","volume":0},{"id_arquivo":7955,"date":"2026-04-24","ticker":"USDEUR.FOREX","open":"0.85590","high":"0.85670","low":"0.85320","close":"0.85590","adjusted_close":"0.85590","volume":0},{"id_arquivo":5297,"date":"2026-04-24","ticker":"USDGBP.FOREX","open":"0.74250","high":"0.74330","low":"0.73850","close":"0.73900","adjusted_close":"0.73900","volume":0},{"id_arquivo":22498,"date":"2026-04-24","ticker":"USDJPY.FOREX","open":"159.76060","high":"159.83920","low":"159.32130","close":"159.33620","adjusted_close":"159.33620","volume":774262},{"id_arquivo":13565,"date":"2026-04-24","ticker":"USDMXN.FOREX","open":"17.42900","high":"17.45310","low":"17.35700","close":"17.38600","adjusted_close":"17.38600","volume":0},{"id_arquivo":32463,"date":"2026-04-24","ticker":"USDNZD.FOREX","open":"1.70420","high":"1.71200","low":"1.69890","close":"1.70120","adjusted_close":"1.70120","volume":0},{"id_arquivo":19359,"date":"2026-04-24","ticker":"XAGUSD.FOREX","open":"75.53910","high":"76.65710","low":"73.97620","close":"75.71420","adjusted_close":"75.71420","volume":967814},{"id_arquivo":10938,"date":"2026-04-24","ticker":"XAUUSD.FOREX","open":"4693.89010","high":"4740.58010","low":"4657.64010","close":"4709.25000","adjusted_close":"4709.25000","volume":0},{"id_arquivo":45978,"date":"2026-04-23","ticker":"GSPC.INDX","open":"7118.79980","high":"7147.77980","low":"7046.54980","close":"7108.39990","adjusted_close":"7108.39990","volume":5307260000},{"id_arquivo":40270,"date":"2026-04-23","ticker":"IXIC.INDX","open":"24553.75000","high":"24664.86910","low":"24209.74020","close":"24438.50000","adjusted_close":"24438.50000","volume":7956600000},{"id_arquivo":26146,"date":"2026-04-23","ticker":"BTC-USD.CC","open":"78203.87500","high":"78676.93750","low":"77014.45313","close":"78268.95313","adjusted_close":"78268.95313","volume":40354900916},{"id_arquivo":29797,"date":"2026-04-23","ticker":"ETH-USD.CC","open":"2376.08789","high":"2380.13599","low":"2287.55322","close":"2331.51392","adjusted_close":"2331.51392","volume":19909161913},{"id_arquivo":65214,"date":"2026-04-23","ticker":"BRLUSD.FOREX","open":"0.20150","high":"0.20240","low":"0.19900","close":"0.19920","adjusted_close":"0.19920","volume":0},{"id_arquivo":56689,"date":"2026-04-23","ticker":"CADUSD.FOREX","open":"0.73130","high":"0.73200","low":"0.72900","close":"0.73000","adjusted_close":"0.73000","volume":0},{"id_arquivo":54027,"date":"2026-04-23","ticker":"CHFUSD.FOREX","open":"1.27470","high":"1.27670","low":"1.26970","close":"1.27190","adjusted_close":"1.27190","volume":0},{"id_arquivo":59880,"date":"2026-04-23","ticker":"EURUSD.FOREX","open":"1.17060","high":"1.17160","low":"1.16700","close":"1.16840","adjusted_close":"1.16840","volume":18773959},{"id_arquivo":43459,"date":"2026-04-23","ticker":"GBPUSD.FOREX","open":"1.35040","high":"1.35200","low":"1.34460","close":"1.34680","adjusted_close":"1.34680","volume":0},{"id_arquivo":48747,"date":"2026-04-23","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":404022},{"id_arquivo":51372,"date":"2026-04-23","ticker":"MXNUSD.FOREX","open":"0.05760","high":"0.05770","low":"0.05720","close":"0.05740","adjusted_close":"0.05740","volume":0},{"id_arquivo":62573,"date":"2026-04-23","ticker":"NZDUSD.FOREX","open":"0.59090","high":"0.59190","low":"0.58400","close":"0.58550","adjusted_close":"0.58550","volume":0},{"id_arquivo":2637,"date":"2026-04-23","ticker":"USDAUD.FOREX","open":"1.39630","high":"1.40610","low":"1.39490","close":"1.40280","adjusted_close":"1.40280","volume":0},{"id_arquivo":37756,"date":"2026-04-23","ticker":"USDBRL.FOREX","open":"4.96270","high":"5.02260","low":"4.93890","close":"5.02110","adjusted_close":"5.02110","volume":0},{"id_arquivo":16224,"date":"2026-04-23","ticker":"USDCAD.FOREX","open":"1.36670","high":"1.37140","low":"1.36580","close":"1.37000","adjusted_close":"1.37000","volume":0},{"id_arquivo":35116,"date":"2026-04-23","ticker":"USDCHF.FOREX","open":"0.78420","high":"0.78730","low":"0.78300","close":"0.78630","adjusted_close":"0.78630","volume":0},{"id_arquivo":7954,"date":"2026-04-23","ticker":"USDEUR.FOREX","open":"0.85430","high":"0.85620","low":"0.85350","close":"0.85430","adjusted_close":"0.85430","volume":0},{"id_arquivo":5296,"date":"2026-04-23","ticker":"USDGBP.FOREX","open":"0.74040","high":"0.74360","low":"0.73950","close":"0.74250","adjusted_close":"0.74250","volume":0},{"id_arquivo":22497,"date":"2026-04-23","ticker":"USDJPY.FOREX","open":"159.49020","high":"159.84220","low":"159.30610","close":"159.76210","adjusted_close":"159.76210","volume":820208},{"id_arquivo":13564,"date":"2026-04-23","ticker":"USDMXN.FOREX","open":"17.32000","high":"17.46900","low":"17.32000","close":"17.42350","adjusted_close":"17.42350","volume":0},{"id_arquivo":32462,"date":"2026-04-23","ticker":"USDNZD.FOREX","open":"1.69180","high":"1.71200","low":"1.68890","close":"1.70810","adjusted_close":"1.70810","volume":0},{"id_arquivo":19358,"date":"2026-04-23","ticker":"XAGUSD.FOREX","open":"77.53740","high":"78.35890","low":"74.24800","close":"75.53920","adjusted_close":"75.53920","volume":1576734},{"id_arquivo":10937,"date":"2026-04-23","ticker":"XAUUSD.FOREX","open":"4738.79000","high":"4754.39990","low":"4664.33010","close":"4693.87990","adjusted_close":"4693.87990","volume":0},{"id_arquivo":45977,"date":"2026-04-22","ticker":"GSPC.INDX","open":"7102.91020","high":"7138.64010","low":"7102.91020","close":"7137.89990","adjusted_close":"7137.89990","volume":4919460000},{"id_arquivo":40269,"date":"2026-04-22","ticker":"IXIC.INDX","open":"24462.31050","high":"24660.10940","low":"24421.40040","close":"24657.57030","adjusted_close":"24657.57030","volume":8080930000},{"id_arquivo":26145,"date":"2026-04-22","ticker":"BTC-USD.CC","open":"76354.21875","high":"79468.00000","low":"76159.57813","close":"78203.10156","adjusted_close":"78203.10156","volume":48336654537},{"id_arquivo":29796,"date":"2026-04-22","ticker":"ETH-USD.CC","open":"2327.96484","high":"2422.86035","low":"2314.59009","close":"2376.08813","adjusted_close":"2376.08813","volume":22465555335},{"id_arquivo":65213,"date":"2026-04-22","ticker":"BRLUSD.FOREX","open":"0.20140","high":"0.20180","low":"0.20030","close":"0.20150","adjusted_close":"0.20150","volume":0},{"id_arquivo":56688,"date":"2026-04-22","ticker":"CADUSD.FOREX","open":"0.73170","high":"0.73290","low":"0.73110","close":"0.73150","adjusted_close":"0.73150","volume":0},{"id_arquivo":54026,"date":"2026-04-22","ticker":"CHFUSD.FOREX","open":"1.28010","high":"1.28320","low":"1.27340","close":"1.27410","adjusted_close":"1.27410","volume":0},{"id_arquivo":59879,"date":"2026-04-22","ticker":"EURUSD.FOREX","open":"1.17440","high":"1.17620","low":"1.17030","close":"1.17060","adjusted_close":"1.17060","volume":21162383},{"id_arquivo":43458,"date":"2026-04-22","ticker":"GBPUSD.FOREX","open":"1.35040","high":"1.35370","low":"1.34910","close":"1.35030","adjusted_close":"1.35030","volume":0},{"id_arquivo":48746,"date":"2026-04-22","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":360069},{"id_arquivo":51371,"date":"2026-04-22","ticker":"MXNUSD.FOREX","open":"0.05770","high":"0.05790","low":"0.05760","close":"0.05770","adjusted_close":"0.05770","volume":0},{"id_arquivo":62572,"date":"2026-04-22","ticker":"NZDUSD.FOREX","open":"0.59000","high":"0.59230","low":"0.58820","close":"0.59040","adjusted_close":"0.59040","volume":0},{"id_arquivo":2636,"date":"2026-04-22","ticker":"USDAUD.FOREX","open":"1.39800","high":"1.39920","low":"1.39300","close":"1.39660","adjusted_close":"1.39660","volume":0},{"id_arquivo":37755,"date":"2026-04-22","ticker":"USDBRL.FOREX","open":"4.96500","high":"4.98950","low":"4.95420","close":"4.96300","adjusted_close":"4.96300","volume":0},{"id_arquivo":16223,"date":"2026-04-22","ticker":"USDCAD.FOREX","open":"1.36630","high":"1.36740","low":"1.36410","close":"1.36720","adjusted_close":"1.36720","volume":0},{"id_arquivo":35115,"date":"2026-04-22","ticker":"USDCHF.FOREX","open":"0.78030","high":"0.78490","low":"0.77890","close":"0.78490","adjusted_close":"0.78490","volume":0},{"id_arquivo":7953,"date":"2026-04-22","ticker":"USDEUR.FOREX","open":"0.85140","high":"0.85370","low":"0.85030","close":"0.85150","adjusted_close":"0.85150","volume":0},{"id_arquivo":5295,"date":"2026-04-22","ticker":"USDGBP.FOREX","open":"0.74010","high":"0.74110","low":"0.73860","close":"0.74060","adjusted_close":"0.74060","volume":0},{"id_arquivo":22496,"date":"2026-04-22","ticker":"USDJPY.FOREX","open":"159.38630","high":"159.57480","low":"159.11390","close":"159.48840","adjusted_close":"159.48840","volume":781962},{"id_arquivo":13563,"date":"2026-04-22","ticker":"USDMXN.FOREX","open":"17.31700","high":"17.36100","low":"17.27520","close":"17.33500","adjusted_close":"17.33500","volume":0},{"id_arquivo":32461,"date":"2026-04-22","ticker":"USDNZD.FOREX","open":"1.69430","high":"1.69920","low":"1.68780","close":"1.69380","adjusted_close":"1.69380","volume":0},{"id_arquivo":19357,"date":"2026-04-22","ticker":"XAGUSD.FOREX","open":"77.32300","high":"78.68300","low":"77.32300","close":"77.53900","adjusted_close":"77.53900","volume":20},{"id_arquivo":10936,"date":"2026-04-22","ticker":"XAUUSD.FOREX","open":"4721.79980","high":"4772.58980","low":"4708.33980","close":"4738.77980","adjusted_close":"4738.77980","volume":0},{"id_arquivo":45976,"date":"2026-04-21","ticker":"GSPC.INDX","open":"7122.64010","high":"7137.27000","low":"7050.20020","close":"7064.00980","adjusted_close":"7064.00980","volume":5160270000},{"id_arquivo":40268,"date":"2026-04-21","ticker":"IXIC.INDX","open":"24465.33980","high":"24537.58010","low":"24198.99020","close":"24259.96090","adjusted_close":"24259.96090","volume":9309940000},{"id_arquivo":26144,"date":"2026-04-21","ticker":"BTC-USD.CC","open":"75872.82813","high":"76881.47656","low":"74852.67188","close":"76352.77344","adjusted_close":"76352.77344","volume":36453522626},{"id_arquivo":29795,"date":"2026-04-21","ticker":"ETH-USD.CC","open":"2315.17847","high":"2338.01245","low":"2287.37988","close":"2327.97046","adjusted_close":"2327.97046","volume":16107716719},{"id_arquivo":65212,"date":"2026-04-21","ticker":"BRLUSD.FOREX","open":"0.20190","high":"0.20190","low":"0.20190","close":"0.20190","adjusted_close":"0.20190","volume":0},{"id_arquivo":56687,"date":"2026-04-21","ticker":"CADUSD.FOREX","open":"0.73240","high":"0.73360","low":"0.73100","close":"0.73190","adjusted_close":"0.73190","volume":0},{"id_arquivo":54025,"date":"2026-04-21","ticker":"CHFUSD.FOREX","open":"1.28450","high":"1.28520","low":"1.27750","close":"1.28070","adjusted_close":"1.28070","volume":0},{"id_arquivo":59878,"date":"2026-04-21","ticker":"EURUSD.FOREX","open":"1.17840","high":"1.17860","low":"1.17200","close":"1.17440","adjusted_close":"1.17440","volume":23823114},{"id_arquivo":43457,"date":"2026-04-21","ticker":"GBPUSD.FOREX","open":"1.35340","high":"1.35430","low":"1.34740","close":"1.35090","adjusted_close":"1.35090","volume":0},{"id_arquivo":48745,"date":"2026-04-21","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":369295},{"id_arquivo":51370,"date":"2026-04-21","ticker":"MXNUSD.FOREX","open":"0.05780","high":"0.05780","low":"0.05740","close":"0.05770","adjusted_close":"0.05770","volume":0},{"id_arquivo":62571,"date":"2026-04-21","ticker":"NZDUSD.FOREX","open":"0.58880","high":"0.59210","low":"0.58720","close":"0.58940","adjusted_close":"0.58940","volume":0},{"id_arquivo":2635,"date":"2026-04-21","ticker":"USDAUD.FOREX","open":"1.39310","high":"1.40230","low":"1.39140","close":"1.39810","adjusted_close":"1.39810","volume":0},{"id_arquivo":37754,"date":"2026-04-21","ticker":"USDBRL.FOREX","open":"4.95390","high":"4.95390","low":"4.95390","close":"4.95390","adjusted_close":"4.95390","volume":0},{"id_arquivo":16222,"date":"2026-04-21","ticker":"USDCAD.FOREX","open":"1.36480","high":"1.36760","low":"1.36290","close":"1.36640","adjusted_close":"1.36640","volume":0},{"id_arquivo":35114,"date":"2026-04-21","ticker":"USDCHF.FOREX","open":"0.77820","high":"0.78250","low":"0.77750","close":"0.78100","adjusted_close":"0.78100","volume":0},{"id_arquivo":7952,"date":"2026-04-21","ticker":"USDEUR.FOREX","open":"0.84860","high":"0.85160","low":"0.84830","close":"0.84860","adjusted_close":"0.84860","volume":0},{"id_arquivo":5294,"date":"2026-04-21","ticker":"USDGBP.FOREX","open":"0.73870","high":"0.74210","low":"0.73820","close":"0.74030","adjusted_close":"0.74030","volume":0},{"id_arquivo":22495,"date":"2026-04-21","ticker":"USDJPY.FOREX","open":"158.85300","high":"159.63900","low":"158.79500","close":"159.38300","adjusted_close":"159.38300","volume":56},{"id_arquivo":13562,"date":"2026-04-21","ticker":"USDMXN.FOREX","open":"17.29500","high":"17.41800","low":"17.27200","close":"17.32350","adjusted_close":"17.32350","volume":0},{"id_arquivo":32460,"date":"2026-04-21","ticker":"USDNZD.FOREX","open":"1.69720","high":"1.70270","low":"1.68830","close":"1.69680","adjusted_close":"1.69680","volume":0},{"id_arquivo":19356,"date":"2026-04-21","ticker":"XAGUSD.FOREX","open":"79.85900","high":"80.05100","low":"75.40900","close":"77.31700","adjusted_close":"77.31700","volume":5592},{"id_arquivo":10935,"date":"2026-04-21","ticker":"XAUUSD.FOREX","open":"4820.25000","high":"4833.33980","low":"4667.96000","close":"4712.85010","adjusted_close":"4712.85010","volume":0},{"id_arquivo":45975,"date":"2026-04-20","ticker":"GSPC.INDX","open":"7117.04980","high":"7122.64990","low":"7084.41020","close":"7109.14010","adjusted_close":"7109.14010","volume":4661130000},{"id_arquivo":40267,"date":"2026-04-20","ticker":"IXIC.INDX","open":"24417.52930","high":"24435.91990","low":"24221.52930","close":"24404.39060","adjusted_close":"24404.39060","volume":8379940000},{"id_arquivo":26143,"date":"2026-04-20","ticker":"BTC-USD.CC","open":"73854.25000","high":"76575.35938","low":"73775.57031","close":"75872.52344","adjusted_close":"75872.52344","volume":39674447916},{"id_arquivo":29794,"date":"2026-04-20","ticker":"ETH-USD.CC","open":"2264.87354","high":"2346.27344","low":"2262.05298","close":"2315.21240","adjusted_close":"2315.21240","volume":19084768822},{"id_arquivo":65211,"date":"2026-04-20","ticker":"BRLUSD.FOREX","open":"0.20090","high":"0.20140","low":"0.20030","close":"0.20140","adjusted_close":"0.20140","volume":0},{"id_arquivo":56686,"date":"2026-04-20","ticker":"CADUSD.FOREX","open":"0.73000","high":"0.73340","low":"0.72920","close":"0.73290","adjusted_close":"0.73290","volume":0},{"id_arquivo":54024,"date":"2026-04-20","ticker":"CHFUSD.FOREX","open":"1.27830","high":"1.28580","low":"1.27500","close":"1.28470","adjusted_close":"1.28470","volume":0},{"id_arquivo":59877,"date":"2026-04-20","ticker":"EURUSD.FOREX","open":"1.17390","high":"1.17910","low":"1.17380","close":"1.17840","adjusted_close":"1.17840","volume":18687955},{"id_arquivo":43456,"date":"2026-04-20","ticker":"GBPUSD.FOREX","open":"1.35140","high":"1.35460","low":"1.34740","close":"1.35350","adjusted_close":"1.35350","volume":0},{"id_arquivo":48744,"date":"2026-04-20","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":401725},{"id_arquivo":51369,"date":"2026-04-20","ticker":"MXNUSD.FOREX","open":"0.05770","high":"0.05780","low":"0.05740","close":"0.05780","adjusted_close":"0.05780","volume":0},{"id_arquivo":62570,"date":"2026-04-20","ticker":"NZDUSD.FOREX","open":"0.58840","high":"0.58980","low":"0.58490","close":"0.58910","adjusted_close":"0.58910","volume":0},{"id_arquivo":2634,"date":"2026-04-20","ticker":"USDAUD.FOREX","open":"1.39700","high":"1.40490","low":"1.39240","close":"1.39320","adjusted_close":"1.39320","volume":0},{"id_arquivo":37753,"date":"2026-04-20","ticker":"USDBRL.FOREX","open":"4.97680","high":"4.99060","low":"4.96400","close":"4.96640","adjusted_close":"4.96640","volume":0},{"id_arquivo":16221,"date":"2026-04-20","ticker":"USDCAD.FOREX","open":"1.36870","high":"1.37090","low":"1.36320","close":"1.36440","adjusted_close":"1.36440","volume":0},{"id_arquivo":35113,"date":"2026-04-20","ticker":"USDCHF.FOREX","open":"0.78110","high":"0.78390","low":"0.77730","close":"0.77840","adjusted_close":"0.77840","volume":0},{"id_arquivo":7951,"date":"2026-04-20","ticker":"USDEUR.FOREX","open":"0.85180","high":"0.85180","low":"0.84810","close":"0.85170","adjusted_close":"0.85170","volume":0},{"id_arquivo":5293,"date":"2026-04-20","ticker":"USDGBP.FOREX","open":"0.73980","high":"0.74210","low":"0.73810","close":"0.73880","adjusted_close":"0.73880","volume":0},{"id_arquivo":22494,"date":"2026-04-20","ticker":"USDJPY.FOREX","open":"159.16080","high":"159.19550","low":"158.55940","close":"158.85520","adjusted_close":"158.85520","volume":816609},{"id_arquivo":13561,"date":"2026-04-20","ticker":"USDMXN.FOREX","open":"17.31200","high":"17.40380","low":"17.27200","close":"17.29320","adjusted_close":"17.29320","volume":0},{"id_arquivo":32459,"date":"2026-04-20","ticker":"USDNZD.FOREX","open":"1.69950","high":"1.70910","low":"1.69460","close":"1.69750","adjusted_close":"1.69750","volume":0},{"id_arquivo":19355,"date":"2026-04-20","ticker":"XAGUSD.FOREX","open":"78.97420","high":"80.66890","low":"78.68550","close":"79.85390","adjusted_close":"79.85390","volume":1016637},{"id_arquivo":10934,"date":"2026-04-20","ticker":"XAUUSD.FOREX","open":"4792.93020","high":"4828.06980","low":"4736.74020","close":"4820.83010","adjusted_close":"4820.83010","volume":0},{"id_arquivo":26142,"date":"2026-04-19","ticker":"BTC-USD.CC","open":"75723.69531","high":"76243.09375","low":"73802.38281","close":"73856.35156","adjusted_close":"73856.35156","volume":30931515195},{"id_arquivo":29793,"date":"2026-04-19","ticker":"ETH-USD.CC","open":"2350.86182","high":"2355.78320","low":"2254.69751","close":"2264.91699","adjusted_close":"2264.91699","volume":17083701612},{"id_arquivo":56685,"date":"2026-04-19","ticker":"CADUSD.FOREX","open":"0.73020","high":"0.73090","low":"0.73020","close":"0.73020","adjusted_close":"0.73020","volume":0},{"id_arquivo":54023,"date":"2026-04-19","ticker":"CHFUSD.FOREX","open":"1.27890","high":"1.28020","low":"1.27890","close":"1.27890","adjusted_close":"1.27890","volume":0},{"id_arquivo":59876,"date":"2026-04-19","ticker":"EURUSD.FOREX","open":"1.17640","high":"1.17760","low":"1.17290","close":"1.17390","adjusted_close":"1.17390","volume":2650697},{"id_arquivo":43455,"date":"2026-04-19","ticker":"GBPUSD.FOREX","open":"1.35170","high":"1.35280","low":"1.34750","close":"1.34830","adjusted_close":"1.34830","volume":2629102},{"id_arquivo":48743,"date":"2026-04-19","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":32970},{"id_arquivo":51368,"date":"2026-04-19","ticker":"MXNUSD.FOREX","open":"0.05770","high":"0.05770","low":"0.05760","close":"0.05760","adjusted_close":"0.05760","volume":0},{"id_arquivo":62569,"date":"2026-04-19","ticker":"NZDUSD.FOREX","open":"0.58850","high":"0.58850","low":"0.58540","close":"0.58540","adjusted_close":"0.58540","volume":0},{"id_arquivo":2633,"date":"2026-04-19","ticker":"USDAUD.FOREX","open":"1.39720","high":"1.40490","low":"1.39720","close":"1.40270","adjusted_close":"1.40270","volume":0},{"id_arquivo":16220,"date":"2026-04-19","ticker":"USDCAD.FOREX","open":"1.36870","high":"1.36920","low":"1.36820","close":"1.36880","adjusted_close":"1.36880","volume":0},{"id_arquivo":35112,"date":"2026-04-19","ticker":"USDCHF.FOREX","open":"0.78110","high":"0.78180","low":"0.78110","close":"0.78140","adjusted_close":"0.78140","volume":0},{"id_arquivo":7950,"date":"2026-04-19","ticker":"USDEUR.FOREX","open":"0.85000","high":"0.85220","low":"0.85000","close":"0.85210","adjusted_close":"0.85210","volume":0},{"id_arquivo":5292,"date":"2026-04-19","ticker":"USDGBP.FOREX","open":"0.74030","high":"0.74140","low":"0.74030","close":"0.74120","adjusted_close":"0.74120","volume":0},{"id_arquivo":22493,"date":"2026-04-19","ticker":"USDJPY.FOREX","open":"158.62170","high":"159.19510","low":"158.23390","close":"159.16560","adjusted_close":"159.16560","volume":408962},{"id_arquivo":13560,"date":"2026-04-19","ticker":"USDMXN.FOREX","open":"17.33100","high":"17.33100","low":"17.33100","close":"17.33100","adjusted_close":"17.33100","volume":0},{"id_arquivo":32458,"date":"2026-04-19","ticker":"USDNZD.FOREX","open":"1.69950","high":"1.70910","low":"1.69870","close":"1.70040","adjusted_close":"1.70040","volume":0},{"id_arquivo":19354,"date":"2026-04-19","ticker":"XAGUSD.FOREX","open":"80.79950","high":"80.79950","low":"78.65510","close":"78.97950","adjusted_close":"78.97950","volume":58807},{"id_arquivo":10933,"date":"2026-04-19","ticker":"XAUUSD.FOREX","open":"4832.80290","high":"4835.56900","low":"4738.59820","close":"4754.44070","adjusted_close":"4754.44070","volume":444135},{"id_arquivo":26141,"date":"2026-04-18","ticker":"BTC-USD.CC","open":"77136.04688","high":"77416.70313","low":"75504.94531","close":"75726.21094","adjusted_close":"75726.21094","volume":26014416776},{"id_arquivo":29792,"date":"2026-04-18","ticker":"ETH-USD.CC","open":"2421.10229","high":"2427.27808","low":"2341.12573","close":"2351.10059","adjusted_close":"2351.10059","volume":14400085617},{"id_arquivo":59875,"date":"2026-04-18","ticker":"EURUSD.FOREX","open":"1.17920","high":"1.17940","low":"1.17610","close":"1.17640","adjusted_close":"1.17640","volume":124652},{"id_arquivo":43454,"date":"2026-04-18","ticker":"GBPUSD.FOREX","open":"1.35220","high":"1.35220","low":"1.35160","close":"1.35180","adjusted_close":"1.35180","volume":117746},{"id_arquivo":62568,"date":"2026-04-18","ticker":"NZDUSD.FOREX","open":"0.58850","high":"0.58850","low":"0.58850","close":"0.58850","adjusted_close":"0.58850","volume":0},{"id_arquivo":22492,"date":"2026-04-18","ticker":"USDJPY.FOREX","open":"158.36730","high":"158.77190","low":"158.35500","close":"158.63870","adjusted_close":"158.63870","volume":117174},{"id_arquivo":19353,"date":"2026-04-18","ticker":"XAGUSD.FOREX","open":"80.79950","high":"80.79950","low":"80.79950","close":"80.79950","adjusted_close":"80.79950","volume":6732},{"id_arquivo":10932,"date":"2026-04-18","ticker":"XAUUSD.FOREX","open":"4833.95340","high":"4834.00040","low":"4831.61000","close":"4831.61000","adjusted_close":"4831.61000","volume":122799},{"id_arquivo":45974,"date":"2026-04-17","ticker":"GSPC.INDX","open":"7074.54980","high":"7147.52000","low":"7074.54980","close":"7126.06010","adjusted_close":"7126.06010","volume":6145300000},{"id_arquivo":40266,"date":"2026-04-17","ticker":"IXIC.INDX","open":"24338.00980","high":"24519.50980","low":"24286.47070","close":"24468.48050","adjusted_close":"24468.48050","volume":10159120000},{"id_arquivo":26140,"date":"2026-04-17","ticker":"BTC-USD.CC","open":"75164.03906","high":"78320.67969","low":"74558.60156","close":"77126.87500","adjusted_close":"77126.87500","volume":54137194839},{"id_arquivo":29791,"date":"2026-04-17","ticker":"ETH-USD.CC","open":"2348.85498","high":"2464.78345","low":"2318.14185","close":"2421.07178","adjusted_close":"2421.07178","volume":26467618336},{"id_arquivo":65210,"date":"2026-04-17","ticker":"BRLUSD.FOREX","open":"0.20030","high":"0.20200","low":"0.20020","close":"0.20090","adjusted_close":"0.20090","volume":0},{"id_arquivo":56684,"date":"2026-04-17","ticker":"CADUSD.FOREX","open":"0.72960","high":"0.73260","low":"0.72930","close":"0.73030","adjusted_close":"0.73030","volume":0},{"id_arquivo":54022,"date":"2026-04-17","ticker":"CHFUSD.FOREX","open":"1.27570","high":"1.28600","low":"1.27500","close":"1.27900","adjusted_close":"1.27900","volume":0},{"id_arquivo":59874,"date":"2026-04-17","ticker":"EURUSD.FOREX","open":"1.17810","high":"1.18490","low":"1.17610","close":"1.17920","adjusted_close":"1.17920","volume":26341849},{"id_arquivo":43453,"date":"2026-04-17","ticker":"GBPUSD.FOREX","open":"1.35290","high":"1.36010","low":"1.35030","close":"1.35170","adjusted_close":"1.35170","volume":0},{"id_arquivo":48742,"date":"2026-04-17","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00640","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":333352},{"id_arquivo":51367,"date":"2026-04-17","ticker":"MXNUSD.FOREX","open":"0.05790","high":"0.05840","low":"0.05770","close":"0.05780","adjusted_close":"0.05780","volume":0},{"id_arquivo":62567,"date":"2026-04-17","ticker":"NZDUSD.FOREX","open":"0.58950","high":"0.59300","low":"0.58800","close":"0.58840","adjusted_close":"0.58840","volume":0},{"id_arquivo":2632,"date":"2026-04-17","ticker":"USDAUD.FOREX","open":"1.39610","high":"1.39760","low":"1.38430","close":"1.39510","adjusted_close":"1.39510","volume":0},{"id_arquivo":37752,"date":"2026-04-17","ticker":"USDBRL.FOREX","open":"4.99260","high":"4.99400","low":"4.95010","close":"4.97860","adjusted_close":"4.97860","volume":0},{"id_arquivo":16219,"date":"2026-04-17","ticker":"USDCAD.FOREX","open":"1.37050","high":"1.37070","low":"1.36470","close":"1.36940","adjusted_close":"1.36940","volume":0},{"id_arquivo":35111,"date":"2026-04-17","ticker":"USDCHF.FOREX","open":"0.78360","high":"0.78400","low":"0.77730","close":"0.78190","adjusted_close":"0.78190","volume":0},{"id_arquivo":7949,"date":"2026-04-17","ticker":"USDEUR.FOREX","open":"0.84900","high":"0.84940","low":"0.84380","close":"0.84870","adjusted_close":"0.84870","volume":0},{"id_arquivo":5291,"date":"2026-04-17","ticker":"USDGBP.FOREX","open":"0.73910","high":"0.74050","low":"0.73510","close":"0.73980","adjusted_close":"0.73980","volume":0},{"id_arquivo":22491,"date":"2026-04-17","ticker":"USDJPY.FOREX","open":"159.21030","high":"159.51260","low":"157.60560","close":"158.39290","adjusted_close":"158.39290","volume":757595},{"id_arquivo":13559,"date":"2026-04-17","ticker":"USDMXN.FOREX","open":"17.24500","high":"17.33300","low":"17.12100","close":"17.30750","adjusted_close":"17.30750","volume":0},{"id_arquivo":32457,"date":"2026-04-17","ticker":"USDNZD.FOREX","open":"1.69580","high":"1.70040","low":"1.68610","close":"1.70010","adjusted_close":"1.70010","volume":0},{"id_arquivo":19352,"date":"2026-04-17","ticker":"XAGUSD.FOREX","open":"78.70000","high":"83.05400","low":"77.78200","close":"80.92600","adjusted_close":"80.92600","volume":1186},{"id_arquivo":10931,"date":"2026-04-17","ticker":"XAUUSD.FOREX","open":"4792.41990","high":"4889.70020","low":"4767.47020","close":"4830.43020","adjusted_close":"4830.43020","volume":0},{"id_arquivo":45973,"date":"2026-04-16","ticker":"GSPC.INDX","open":"7037.77980","high":"7051.23000","low":"7008.52000","close":"7041.27980","adjusted_close":"7041.27980","volume":5173650000},{"id_arquivo":40265,"date":"2026-04-16","ticker":"IXIC.INDX","open":"24062.44920","high":"24156.17970","low":"23894.91020","close":"24102.69920","adjusted_close":"24102.69920","volume":9963610000},{"id_arquivo":26139,"date":"2026-04-16","ticker":"BTC-USD.CC","open":"74810.87500","high":"75506.57031","low":"73346.26563","close":"75152.13281","adjusted_close":"75152.13281","volume":41312783855},{"id_arquivo":29790,"date":"2026-04-16","ticker":"ETH-USD.CC","open":"2359.70459","high":"2369.17236","low":"2285.70996","close":"2348.64502","adjusted_close":"2348.64502","volume":20602833116},{"id_arquivo":65209,"date":"2026-04-16","ticker":"BRLUSD.FOREX","open":"0.20020","high":"0.20060","low":"0.19940","close":"0.20030","adjusted_close":"0.20030","volume":0},{"id_arquivo":56683,"date":"2026-04-16","ticker":"CADUSD.FOREX","open":"0.72760","high":"0.73010","low":"0.72760","close":"0.72980","adjusted_close":"0.72980","volume":0},{"id_arquivo":54021,"date":"2026-04-16","ticker":"CHFUSD.FOREX","open":"1.27840","high":"1.28220","low":"1.27420","close":"1.27620","adjusted_close":"1.27620","volume":0},{"id_arquivo":59873,"date":"2026-04-16","ticker":"EURUSD.FOREX","open":"1.18070","high":"1.18240","low":"1.17680","close":"1.17810","adjusted_close":"1.17810","volume":16006439},{"id_arquivo":43452,"date":"2026-04-16","ticker":"GBPUSD.FOREX","open":"1.35730","high":"1.35950","low":"1.35170","close":"1.35260","adjusted_close":"1.35260","volume":19520487},{"id_arquivo":48741,"date":"2026-04-16","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":342722},{"id_arquivo":51366,"date":"2026-04-16","ticker":"MXNUSD.FOREX","open":"0.05790","high":"0.05810","low":"0.05780","close":"0.05790","adjusted_close":"0.05790","volume":0},{"id_arquivo":62566,"date":"2026-04-16","ticker":"NZDUSD.FOREX","open":"0.59130","high":"0.59230","low":"0.58840","close":"0.59120","adjusted_close":"0.59120","volume":0},{"id_arquivo":2631,"date":"2026-04-16","ticker":"USDAUD.FOREX","open":"1.39470","high":"1.39800","low":"1.38910","close":"1.39650","adjusted_close":"1.39650","volume":0},{"id_arquivo":37751,"date":"2026-04-16","ticker":"USDBRL.FOREX","open":"4.99290","high":"5.01410","low":"4.98450","close":"4.99260","adjusted_close":"4.99260","volume":0},{"id_arquivo":16218,"date":"2026-04-16","ticker":"USDCAD.FOREX","open":"1.37370","high":"1.37400","low":"1.36930","close":"1.37040","adjusted_close":"1.37040","volume":0},{"id_arquivo":35110,"date":"2026-04-16","ticker":"USDCHF.FOREX","open":"0.78170","high":"0.78450","low":"0.77950","close":"0.78360","adjusted_close":"0.78360","volume":0},{"id_arquivo":7948,"date":"2026-04-16","ticker":"USDEUR.FOREX","open":"0.84690","high":"0.84970","low":"0.84570","close":"0.84680","adjusted_close":"0.84680","volume":0},{"id_arquivo":5290,"date":"2026-04-16","ticker":"USDGBP.FOREX","open":"0.73700","high":"0.73980","low":"0.73540","close":"0.73930","adjusted_close":"0.73930","volume":0},{"id_arquivo":22490,"date":"2026-04-16","ticker":"USDJPY.FOREX","open":"158.81830","high":"159.29780","low":"158.28120","close":"159.21460","adjusted_close":"159.21460","volume":765169},{"id_arquivo":13558,"date":"2026-04-16","ticker":"USDMXN.FOREX","open":"17.25100","high":"17.29390","low":"17.21290","close":"17.26300","adjusted_close":"17.26300","volume":0},{"id_arquivo":32456,"date":"2026-04-16","ticker":"USDNZD.FOREX","open":"1.69350","high":"1.69980","low":"1.68780","close":"1.69770","adjusted_close":"1.69770","volume":0},{"id_arquivo":19351,"date":"2026-04-16","ticker":"XAGUSD.FOREX","open":"79.48710","high":"80.85090","low":"78.14520","close":"78.71220","adjusted_close":"78.71220","volume":1223801},{"id_arquivo":10930,"date":"2026-04-16","ticker":"XAUUSD.FOREX","open":"4791.83010","high":"4840.27980","low":"4773.25980","close":"4788.58010","adjusted_close":"4788.58010","volume":0},{"id_arquivo":45972,"date":"2026-04-15","ticker":"GSPC.INDX","open":"6978.16990","high":"7026.24020","low":"6967.12990","close":"7022.95020","adjusted_close":"7022.95020","volume":5278610000},{"id_arquivo":40264,"date":"2026-04-15","ticker":"IXIC.INDX","open":"23688.11910","high":"24026.56050","low":"23672.25980","close":"24016.01950","adjusted_close":"24016.01950","volume":10206480000},{"id_arquivo":26138,"date":"2026-04-15","ticker":"BTC-USD.CC","open":"74182.02344","high":"75409.27344","low":"73549.20313","close":"74805.07813","adjusted_close":"74805.07813","volume":38090174312},{"id_arquivo":29789,"date":"2026-04-15","ticker":"ETH-USD.CC","open":"2323.34326","high":"2384.99927","low":"2310.70703","close":"2359.43701","adjusted_close":"2359.43701","volume":17004367348},{"id_arquivo":65208,"date":"2026-04-15","ticker":"BRLUSD.FOREX","open":"0.20040","high":"0.20060","low":"0.19990","close":"0.20030","adjusted_close":"0.20030","volume":0},{"id_arquivo":56682,"date":"2026-04-15","ticker":"CADUSD.FOREX","open":"0.72620","high":"0.72840","low":"0.72520","close":"0.72770","adjusted_close":"0.72770","volume":0},{"id_arquivo":54020,"date":"2026-04-15","ticker":"CHFUSD.FOREX","open":"1.28010","high":"1.28220","low":"1.27650","close":"1.27890","adjusted_close":"1.27890","volume":0},{"id_arquivo":59872,"date":"2026-04-15","ticker":"EURUSD.FOREX","open":"1.17990","high":"1.18080","low":"1.17720","close":"1.18070","adjusted_close":"1.18070","volume":17584292},{"id_arquivo":43451,"date":"2026-04-15","ticker":"GBPUSD.FOREX","open":"1.35750","high":"1.35790","low":"1.35440","close":"1.35730","adjusted_close":"1.35730","volume":21996656},{"id_arquivo":48740,"date":"2026-04-15","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":315747},{"id_arquivo":51365,"date":"2026-04-15","ticker":"MXNUSD.FOREX","open":"0.05780","high":"0.05800","low":"0.05770","close":"0.05800","adjusted_close":"0.05800","volume":0},{"id_arquivo":62565,"date":"2026-04-15","ticker":"NZDUSD.FOREX","open":"0.59050","high":"0.59130","low":"0.58930","close":"0.59040","adjusted_close":"0.59040","volume":0},{"id_arquivo":2630,"date":"2026-04-15","ticker":"USDAUD.FOREX","open":"1.40290","high":"1.40450","low":"1.39280","close":"1.39470","adjusted_close":"1.39470","volume":0},{"id_arquivo":37750,"date":"2026-04-15","ticker":"USDBRL.FOREX","open":"4.98790","high":"5.00190","low":"4.98350","close":"4.99360","adjusted_close":"4.99360","volume":0},{"id_arquivo":16217,"date":"2026-04-15","ticker":"USDCAD.FOREX","open":"1.37660","high":"1.37880","low":"1.37240","close":"1.37420","adjusted_close":"1.37420","volume":0},{"id_arquivo":35109,"date":"2026-04-15","ticker":"USDCHF.FOREX","open":"0.78090","high":"0.78310","low":"0.77960","close":"0.78200","adjusted_close":"0.78200","volume":0},{"id_arquivo":7947,"date":"2026-04-15","ticker":"USDEUR.FOREX","open":"0.84760","high":"0.84930","low":"0.84670","close":"0.84750","adjusted_close":"0.84750","volume":0},{"id_arquivo":5289,"date":"2026-04-15","ticker":"USDGBP.FOREX","open":"0.73660","high":"0.73830","low":"0.73620","close":"0.73740","adjusted_close":"0.73740","volume":0},{"id_arquivo":22489,"date":"2026-04-15","ticker":"USDJPY.FOREX","open":"158.80700","high":"159.14980","low":"158.65700","close":"158.81760","adjusted_close":"158.81760","volume":743140},{"id_arquivo":13557,"date":"2026-04-15","ticker":"USDMXN.FOREX","open":"17.25850","high":"17.31360","low":"17.23230","close":"17.25400","adjusted_close":"17.25400","volume":0},{"id_arquivo":32455,"date":"2026-04-15","ticker":"USDNZD.FOREX","open":"1.69380","high":"1.69690","low":"1.68860","close":"1.69150","adjusted_close":"1.69150","volume":0},{"id_arquivo":19350,"date":"2026-04-15","ticker":"XAGUSD.FOREX","open":"79.50500","high":"81.01500","low":"78.24900","close":"79.48400","adjusted_close":"79.48400","volume":1599},{"id_arquivo":10929,"date":"2026-04-15","ticker":"XAUUSD.FOREX","open":"4841.06010","high":"4871.77980","low":"4786.37010","close":"4791.14010","adjusted_close":"4791.14010","volume":0},{"id_arquivo":45971,"date":"2026-04-14","ticker":"GSPC.INDX","open":"6910.20020","high":"6969.41990","low":"6905.16990","close":"6967.37990","adjusted_close":"6967.37990","volume":5032380000},{"id_arquivo":40263,"date":"2026-04-14","ticker":"IXIC.INDX","open":"23331.50000","high":"23639.08010","low":"23331.50000","close":"23639.08010","adjusted_close":"23639.08010","volume":9105660000},{"id_arquivo":26137,"date":"2026-04-14","ticker":"BTC-USD.CC","open":"74478.39844","high":"76061.75781","low":"73877.20313","close":"74181.60938","adjusted_close":"74181.60938","volume":53540826530},{"id_arquivo":29788,"date":"2026-04-14","ticker":"ETH-USD.CC","open":"2370.31445","high":"2415.52734","low":"2304.41235","close":"2323.30859","adjusted_close":"2323.30859","volume":25185167270},{"id_arquivo":65207,"date":"2026-04-14","ticker":"BRLUSD.FOREX","open":"0.20010","high":"0.20120","low":"0.20010","close":"0.20050","adjusted_close":"0.20050","volume":0},{"id_arquivo":56681,"date":"2026-04-14","ticker":"CADUSD.FOREX","open":"0.72490","high":"0.72820","low":"0.72480","close":"0.72640","adjusted_close":"0.72640","volume":0},{"id_arquivo":54019,"date":"2026-04-14","ticker":"CHFUSD.FOREX","open":"1.27620","high":"1.28350","low":"1.27470","close":"1.28060","adjusted_close":"1.28060","volume":0},{"id_arquivo":59871,"date":"2026-04-14","ticker":"EURUSD.FOREX","open":"1.17670","high":"1.18110","low":"1.17560","close":"1.17990","adjusted_close":"1.17990","volume":21358154},{"id_arquivo":43450,"date":"2026-04-14","ticker":"GBPUSD.FOREX","open":"1.35160","high":"1.35900","low":"1.35040","close":"1.35750","adjusted_close":"1.35750","volume":26830384},{"id_arquivo":48739,"date":"2026-04-14","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":340817},{"id_arquivo":51364,"date":"2026-04-14","ticker":"MXNUSD.FOREX","open":"0.05770","high":"0.05810","low":"0.05770","close":"0.05790","adjusted_close":"0.05790","volume":0},{"id_arquivo":62564,"date":"2026-04-14","ticker":"NZDUSD.FOREX","open":"0.58700","high":"0.59210","low":"0.58580","close":"0.58720","adjusted_close":"0.58720","volume":0},{"id_arquivo":2629,"date":"2026-04-14","ticker":"USDAUD.FOREX","open":"1.40920","high":"1.41280","low":"1.39860","close":"1.40340","adjusted_close":"1.40340","volume":0},{"id_arquivo":37749,"date":"2026-04-14","ticker":"USDBRL.FOREX","open":"4.99560","high":"4.99660","low":"4.97010","close":"4.98790","adjusted_close":"4.98790","volume":0},{"id_arquivo":16216,"date":"2026-04-14","ticker":"USDCAD.FOREX","open":"1.37890","high":"1.37920","low":"1.37280","close":"1.37670","adjusted_close":"1.37670","volume":0},{"id_arquivo":35108,"date":"2026-04-14","ticker":"USDCHF.FOREX","open":"0.78330","high":"0.78380","low":"0.77880","close":"0.78090","adjusted_close":"0.78090","volume":0},{"id_arquivo":7946,"date":"2026-04-14","ticker":"USDEUR.FOREX","open":"0.85010","high":"0.85060","low":"0.84670","close":"0.84970","adjusted_close":"0.84970","volume":0},{"id_arquivo":5288,"date":"2026-04-14","ticker":"USDGBP.FOREX","open":"0.74060","high":"0.74080","low":"0.73560","close":"0.73710","adjusted_close":"0.73710","volume":0},{"id_arquivo":22488,"date":"2026-04-14","ticker":"USDJPY.FOREX","open":"159.22170","high":"159.33430","low":"158.60940","close":"158.80790","adjusted_close":"158.80790","volume":762371},{"id_arquivo":13556,"date":"2026-04-14","ticker":"USDMXN.FOREX","open":"17.29000","high":"17.31000","low":"17.19400","close":"17.26580","adjusted_close":"17.26580","volume":0},{"id_arquivo":32454,"date":"2026-04-14","ticker":"USDNZD.FOREX","open":"1.70330","high":"1.70710","low":"1.68860","close":"1.69450","adjusted_close":"1.69450","volume":0},{"id_arquivo":19349,"date":"2026-04-14","ticker":"XAGUSD.FOREX","open":"75.70880","high":"79.72600","low":"75.38900","close":"79.50630","adjusted_close":"79.50630","volume":1367685},{"id_arquivo":10928,"date":"2026-04-14","ticker":"XAUUSD.FOREX","open":"4743.06010","high":"4846.97020","low":"4741.00980","close":"4841.14010","adjusted_close":"4841.14010","volume":0},{"id_arquivo":45970,"date":"2026-04-13","ticker":"GSPC.INDX","open":"6806.47020","high":"6887.00000","low":"6790.02000","close":"6886.24020","adjusted_close":"6886.24020","volume":4785840000},{"id_arquivo":40262,"date":"2026-04-13","ticker":"IXIC.INDX","open":"22849.23050","high":"23187.96090","low":"22795.82030","close":"23183.74020","adjusted_close":"23183.74020","volume":7925320000},{"id_arquivo":26136,"date":"2026-04-13","ticker":"BTC-USD.CC","open":"70757.61719","high":"74896.31250","low":"70588.52344","close":"74484.64063","adjusted_close":"74484.64063","volume":52278211554},{"id_arquivo":29787,"date":"2026-04-13","ticker":"ETH-USD.CC","open":"2192.33154","high":"2393.75903","low":"2176.32471","close":"2370.71484","adjusted_close":"2370.71484","volume":23709131572},{"id_arquivo":65206,"date":"2026-04-13","ticker":"BRLUSD.FOREX","open":"0.19890","high":"0.20070","low":"0.19840","close":"0.20020","adjusted_close":"0.20020","volume":0},{"id_arquivo":56680,"date":"2026-04-13","ticker":"CADUSD.FOREX","open":"0.72200","high":"0.72530","low":"0.72040","close":"0.72510","adjusted_close":"0.72510","volume":0},{"id_arquivo":54018,"date":"2026-04-13","ticker":"CHFUSD.FOREX","open":"1.26500","high":"1.27700","low":"1.25980","close":"1.27580","adjusted_close":"1.27580","volume":0},{"id_arquivo":59870,"date":"2026-04-13","ticker":"EURUSD.FOREX","open":"1.16750","high":"1.17670","low":"1.16710","close":"1.17670","adjusted_close":"1.17670","volume":21178634},{"id_arquivo":43449,"date":"2026-04-13","ticker":"GBPUSD.FOREX","open":"1.33940","high":"1.35160","low":"1.33860","close":"1.35160","adjusted_close":"1.35160","volume":25997350},{"id_arquivo":48738,"date":"2026-04-13","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":326472},{"id_arquivo":51363,"date":"2026-04-13","ticker":"MXNUSD.FOREX","open":"0.05740","high":"0.05780","low":"0.05730","close":"0.05780","adjusted_close":"0.05780","volume":0},{"id_arquivo":62563,"date":"2026-04-13","ticker":"NZDUSD.FOREX","open":"0.58030","high":"0.58490","low":"0.58020","close":"0.58040","adjusted_close":"0.58040","volume":0},{"id_arquivo":2628,"date":"2026-04-13","ticker":"USDAUD.FOREX","open":"1.42410","high":"1.43180","low":"1.40790","close":"1.40920","adjusted_close":"1.40920","volume":0},{"id_arquivo":37748,"date":"2026-04-13","ticker":"USDBRL.FOREX","open":"5.02600","high":"5.03970","low":"4.98010","close":"4.99640","adjusted_close":"4.99640","volume":0},{"id_arquivo":16215,"date":"2026-04-13","ticker":"USDCAD.FOREX","open":"1.38320","high":"1.38770","low":"1.37830","close":"1.37930","adjusted_close":"1.37930","volume":0},{"id_arquivo":35107,"date":"2026-04-13","ticker":"USDCHF.FOREX","open":"0.78870","high":"0.79340","low":"0.78280","close":"0.78390","adjusted_close":"0.78390","volume":0},{"id_arquivo":7945,"date":"2026-04-13","ticker":"USDEUR.FOREX","open":"0.85670","high":"0.85680","low":"0.85330","close":"0.85650","adjusted_close":"0.85650","volume":0},{"id_arquivo":5287,"date":"2026-04-13","ticker":"USDGBP.FOREX","open":"0.74640","high":"0.74730","low":"0.74010","close":"0.74040","adjusted_close":"0.74040","volume":0},{"id_arquivo":22487,"date":"2026-04-13","ticker":"USDJPY.FOREX","open":"159.69230","high":"159.85430","low":"159.21340","close":"159.22340","adjusted_close":"159.22340","volume":753524},{"id_arquivo":13555,"date":"2026-04-13","ticker":"USDMXN.FOREX","open":"17.41770","high":"17.44090","low":"17.28790","close":"17.31050","adjusted_close":"17.31050","volume":0},{"id_arquivo":32453,"date":"2026-04-13","ticker":"USDNZD.FOREX","open":"1.71670","high":"1.72650","low":"1.70180","close":"1.70420","adjusted_close":"1.70420","volume":0},{"id_arquivo":19348,"date":"2026-04-13","ticker":"XAGUSD.FOREX","open":"73.77890","high":"75.93140","low":"73.64780","close":"75.71260","adjusted_close":"75.71260","volume":1034688},{"id_arquivo":10927,"date":"2026-04-13","ticker":"XAUUSD.FOREX","open":"4686.91020","high":"4750.39010","low":"4644.20020","close":"4741.68990","adjusted_close":"4741.68990","volume":0},{"id_arquivo":26135,"date":"2026-04-12","ticker":"BTC-USD.CC","open":"73056.04688","high":"73154.03125","low":"70540.57031","close":"70753.40625","adjusted_close":"70753.40625","volume":29882740487},{"id_arquivo":29786,"date":"2026-04-12","ticker":"ETH-USD.CC","open":"2285.43018","high":"2288.44849","low":"2177.48560","close":"2192.20117","adjusted_close":"2192.20117","volume":15307071617},{"id_arquivo":56679,"date":"2026-04-12","ticker":"CADUSD.FOREX","open":"0.72200","high":"0.72210","low":"0.72120","close":"0.72130","adjusted_close":"0.72130","volume":0},{"id_arquivo":54017,"date":"2026-04-12","ticker":"CHFUSD.FOREX","open":"1.26500","high":"1.26730","low":"1.26360","close":"1.26360","adjusted_close":"1.26360","volume":0},{"id_arquivo":59869,"date":"2026-04-12","ticker":"EURUSD.FOREX","open":"1.17250","high":"1.17310","low":"1.16590","close":"1.16880","adjusted_close":"1.16880","volume":632},{"id_arquivo":43448,"date":"2026-04-12","ticker":"GBPUSD.FOREX","open":"1.34630","high":"1.34670","low":"1.33810","close":"1.33940","adjusted_close":"1.33940","volume":2933992},{"id_arquivo":48737,"date":"2026-04-12","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":35215},{"id_arquivo":62562,"date":"2026-04-12","ticker":"NZDUSD.FOREX","open":"0.58380","high":"0.58380","low":"0.57960","close":"0.58120","adjusted_close":"0.58120","volume":0},{"id_arquivo":2627,"date":"2026-04-12","ticker":"USDAUD.FOREX","open":"1.42490","high":"1.43180","low":"1.42490","close":"1.42610","adjusted_close":"1.42610","volume":0},{"id_arquivo":16214,"date":"2026-04-12","ticker":"USDCAD.FOREX","open":"1.38490","high":"1.38650","low":"1.38490","close":"1.38620","adjusted_close":"1.38620","volume":0},{"id_arquivo":35106,"date":"2026-04-12","ticker":"USDCHF.FOREX","open":"0.78910","high":"0.79110","low":"0.78910","close":"0.79060","adjusted_close":"0.79060","volume":0},{"id_arquivo":7944,"date":"2026-04-12","ticker":"USDEUR.FOREX","open":"0.85340","high":"0.85690","low":"0.85340","close":"0.85620","adjusted_close":"0.85620","volume":0},{"id_arquivo":5286,"date":"2026-04-12","ticker":"USDGBP.FOREX","open":"0.74640","high":"0.74680","low":"0.74570","close":"0.74570","adjusted_close":"0.74570","volume":0},{"id_arquivo":22486,"date":"2026-04-12","ticker":"USDJPY.FOREX","open":"159.25450","high":"159.84760","low":"158.86450","close":"159.70270","adjusted_close":"159.70270","volume":410768},{"id_arquivo":32452,"date":"2026-04-12","ticker":"USDNZD.FOREX","open":"1.71670","high":"1.72650","low":"1.71610","close":"1.71880","adjusted_close":"1.71880","volume":0},{"id_arquivo":19347,"date":"2026-04-12","ticker":"XAGUSD.FOREX","open":"75.92350","high":"75.93150","low":"72.69740","close":"73.77980","adjusted_close":"73.77980","volume":61081},{"id_arquivo":10926,"date":"2026-04-12","ticker":"XAUUSD.FOREX","open":"4750.45390","high":"4753.45530","low":"4645.36510","close":"4669.31770","adjusted_close":"4669.31770","volume":440224},{"id_arquivo":26134,"date":"2026-04-11","ticker":"BTC-USD.CC","open":"72976.12500","high":"73784.23438","low":"72556.33594","close":"73054.27344","adjusted_close":"73054.27344","volume":23287073965},{"id_arquivo":29785,"date":"2026-04-11","ticker":"ETH-USD.CC","open":"2245.10449","high":"2327.45776","low":"2230.75195","close":"2285.39014","adjusted_close":"2285.39014","volume":12620960384},{"id_arquivo":59868,"date":"2026-04-11","ticker":"EURUSD.FOREX","open":"1.17240","high":"1.17280","low":"1.17170","close":"1.17250","adjusted_close":"1.17250","volume":437993},{"id_arquivo":43447,"date":"2026-04-11","ticker":"GBPUSD.FOREX","open":"1.34550","high":"1.34640","low":"1.34520","close":"1.34590","adjusted_close":"1.34590","volume":436775},{"id_arquivo":62561,"date":"2026-04-11","ticker":"NZDUSD.FOREX","open":"0.58380","high":"0.58380","low":"0.58380","close":"0.58380","adjusted_close":"0.58380","volume":0},{"id_arquivo":22485,"date":"2026-04-11","ticker":"USDJPY.FOREX","open":"159.23780","high":"159.26620","low":"159.18960","close":"159.25410","adjusted_close":"159.25410","volume":432822},{"id_arquivo":10925,"date":"2026-04-11","ticker":"XAUUSD.FOREX","open":"4750.36820","high":"4750.51170","low":"4750.36820","close":"4750.45390","adjusted_close":"4750.45390","volume":433079},{"id_arquivo":45969,"date":"2026-04-10","ticker":"GSPC.INDX","open":"6839.24020","high":"6845.77000","low":"6808.46000","close":"6816.89010","adjusted_close":"6816.89010","volume":4393220000},{"id_arquivo":40261,"date":"2026-04-10","ticker":"IXIC.INDX","open":"22913.91020","high":"23011.76950","low":"22845.05080","close":"22902.89060","adjusted_close":"22902.89060","volume":8700640000},{"id_arquivo":26133,"date":"2026-04-10","ticker":"BTC-USD.CC","open":"71774.36719","high":"73440.11719","low":"71434.82813","close":"72979.04688","adjusted_close":"72979.04688","volume":37722595732},{"id_arquivo":29784,"date":"2026-04-10","ticker":"ETH-USD.CC","open":"2189.38086","high":"2257.18408","low":"2176.85132","close":"2245.14868","adjusted_close":"2245.14868","volume":17131968712},{"id_arquivo":65205,"date":"2026-04-10","ticker":"BRLUSD.FOREX","open":"0.19770","high":"0.19990","low":"0.19730","close":"0.19980","adjusted_close":"0.19980","volume":0},{"id_arquivo":56678,"date":"2026-04-10","ticker":"CADUSD.FOREX","open":"0.72410","high":"0.72460","low":"0.72210","close":"0.72250","adjusted_close":"0.72250","volume":0},{"id_arquivo":54016,"date":"2026-04-10","ticker":"CHFUSD.FOREX","open":"1.26630","high":"1.27290","low":"1.26290","close":"1.26720","adjusted_close":"1.26720","volume":0},{"id_arquivo":59867,"date":"2026-04-10","ticker":"EURUSD.FOREX","open":"1.16910","high":"1.17390","low":"1.16780","close":"1.17240","adjusted_close":"1.17240","volume":19669217},{"id_arquivo":43446,"date":"2026-04-10","ticker":"GBPUSD.FOREX","open":"1.34300","high":"1.34790","low":"1.34110","close":"1.34540","adjusted_close":"1.34540","volume":22607043},{"id_arquivo":48736,"date":"2026-04-10","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":311380},{"id_arquivo":51362,"date":"2026-04-10","ticker":"MXNUSD.FOREX","open":"0.05740","high":"0.05800","low":"0.05740","close":"0.05780","adjusted_close":"0.05780","volume":0},{"id_arquivo":62560,"date":"2026-04-10","ticker":"NZDUSD.FOREX","open":"0.58520","high":"0.58700","low":"0.58340","close":"0.58500","adjusted_close":"0.58500","volume":0},{"id_arquivo":2626,"date":"2026-04-10","ticker":"USDAUD.FOREX","open":"1.41220","high":"1.41760","low":"1.40920","close":"1.41600","adjusted_close":"1.41600","volume":0},{"id_arquivo":37747,"date":"2026-04-10","ticker":"USDBRL.FOREX","open":"5.05700","high":"5.06650","low":"5.00290","close":"5.00400","adjusted_close":"5.00400","volume":0},{"id_arquivo":16213,"date":"2026-04-10","ticker":"USDCAD.FOREX","open":"1.38090","high":"1.38440","low":"1.37970","close":"1.38420","adjusted_close":"1.38420","volume":0},{"id_arquivo":35105,"date":"2026-04-10","ticker":"USDCHF.FOREX","open":"0.78940","high":"0.79130","low":"0.78520","close":"0.78920","adjusted_close":"0.78920","volume":0},{"id_arquivo":7943,"date":"2026-04-10","ticker":"USDEUR.FOREX","open":"0.85530","high":"0.85630","low":"0.85170","close":"0.85530","adjusted_close":"0.85530","volume":0},{"id_arquivo":5285,"date":"2026-04-10","ticker":"USDGBP.FOREX","open":"0.74410","high":"0.74570","low":"0.74170","close":"0.74280","adjusted_close":"0.74280","volume":0},{"id_arquivo":22484,"date":"2026-04-10","ticker":"USDJPY.FOREX","open":"159.09790","high":"159.36430","low":"158.98230","close":"159.23930","adjusted_close":"159.23930","volume":734704},{"id_arquivo":13554,"date":"2026-04-10","ticker":"USDMXN.FOREX","open":"17.33530","high":"17.40230","low":"17.24400","close":"17.30250","adjusted_close":"17.30250","volume":0},{"id_arquivo":32451,"date":"2026-04-10","ticker":"USDNZD.FOREX","open":"1.70500","high":"1.71440","low":"1.70330","close":"1.71350","adjusted_close":"1.71350","volume":0},{"id_arquivo":19346,"date":"2026-04-10","ticker":"XAGUSD.FOREX","open":"75.41460","high":"76.82820","low":"74.83520","close":"75.91550","adjusted_close":"75.91550","volume":909026},{"id_arquivo":10924,"date":"2026-04-10","ticker":"XAUUSD.FOREX","open":"4765.77000","high":"4795.41990","low":"4731.04000","close":"4748.18020","adjusted_close":"4748.18020","volume":0},{"id_arquivo":45968,"date":"2026-04-09","ticker":"GSPC.INDX","open":"6783.68990","high":"6835.31010","low":"6761.54980","close":"6824.66020","adjusted_close":"6824.66020","volume":4912410000},{"id_arquivo":40260,"date":"2026-04-09","ticker":"IXIC.INDX","open":"22646.34960","high":"22836.75000","low":"22529.21090","close":"22822.41990","adjusted_close":"22822.41990","volume":8662470000},{"id_arquivo":26132,"date":"2026-04-09","ticker":"BTC-USD.CC","open":"71120.57031","high":"73107.26563","low":"70486.35938","close":"71767.82813","adjusted_close":"71767.82813","volume":38799581473},{"id_arquivo":29783,"date":"2026-04-09","ticker":"ETH-USD.CC","open":"2190.33252","high":"2243.97290","low":"2158.01758","close":"2189.14404","adjusted_close":"2189.14404","volume":17218638798},{"id_arquivo":65204,"date":"2026-04-09","ticker":"BRLUSD.FOREX","open":"0.19600","high":"0.19770","low":"0.19580","close":"0.19770","adjusted_close":"0.19770","volume":0},{"id_arquivo":56677,"date":"2026-04-09","ticker":"CADUSD.FOREX","open":"0.72210","high":"0.72440","low":"0.72140","close":"0.72380","adjusted_close":"0.72380","volume":0},{"id_arquivo":54015,"date":"2026-04-09","ticker":"CHFUSD.FOREX","open":"1.26410","high":"1.26900","low":"1.26180","close":"1.26560","adjusted_close":"1.26560","volume":0},{"id_arquivo":59866,"date":"2026-04-09","ticker":"EURUSD.FOREX","open":"1.16590","high":"1.17230","low":"1.16500","close":"1.16920","adjusted_close":"1.16920","volume":24139357},{"id_arquivo":43445,"date":"2026-04-09","ticker":"GBPUSD.FOREX","open":"1.33930","high":"1.34580","low":"1.33810","close":"1.34300","adjusted_close":"1.34300","volume":29143292},{"id_arquivo":48735,"date":"2026-04-09","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":374292},{"id_arquivo":51361,"date":"2026-04-09","ticker":"MXNUSD.FOREX","open":"0.05730","high":"0.05770","low":"0.05720","close":"0.05760","adjusted_close":"0.05760","volume":0},{"id_arquivo":62559,"date":"2026-04-09","ticker":"NZDUSD.FOREX","open":"0.58260","high":"0.58700","low":"0.58180","close":"0.58250","adjusted_close":"0.58250","volume":0},{"id_arquivo":2625,"date":"2026-04-09","ticker":"USDAUD.FOREX","open":"1.41980","high":"1.42390","low":"1.40900","close":"1.41230","adjusted_close":"1.41230","volume":0},{"id_arquivo":37746,"date":"2026-04-09","ticker":"USDBRL.FOREX","open":"5.10050","high":"5.10620","low":"5.05680","close":"5.05760","adjusted_close":"5.05760","volume":0},{"id_arquivo":16212,"date":"2026-04-09","ticker":"USDCAD.FOREX","open":"1.38460","high":"1.38600","low":"1.38020","close":"1.38170","adjusted_close":"1.38170","volume":0},{"id_arquivo":35104,"date":"2026-04-09","ticker":"USDCHF.FOREX","open":"0.79080","high":"0.79210","low":"0.78770","close":"0.79020","adjusted_close":"0.79020","volume":0},{"id_arquivo":7942,"date":"2026-04-09","ticker":"USDEUR.FOREX","open":"0.85780","high":"0.85830","low":"0.85420","close":"0.85770","adjusted_close":"0.85770","volume":0},{"id_arquivo":5284,"date":"2026-04-09","ticker":"USDGBP.FOREX","open":"0.74610","high":"0.74730","low":"0.74280","close":"0.74430","adjusted_close":"0.74430","volume":0},{"id_arquivo":22483,"date":"2026-04-09","ticker":"USDJPY.FOREX","open":"158.65980","high":"159.28740","low":"158.63750","close":"159.10180","adjusted_close":"159.10180","volume":792321},{"id_arquivo":13553,"date":"2026-04-09","ticker":"USDMXN.FOREX","open":"17.41220","high":"17.48980","low":"17.31800","close":"17.36540","adjusted_close":"17.36540","volume":0},{"id_arquivo":32450,"date":"2026-04-09","ticker":"USDNZD.FOREX","open":"1.71440","high":"1.71940","low":"1.70180","close":"1.70650","adjusted_close":"1.70650","volume":0},{"id_arquivo":19345,"date":"2026-04-09","ticker":"XAGUSD.FOREX","open":"73.75900","high":"76.61750","low":"72.89930","close":"75.41810","adjusted_close":"75.41810","volume":1421810},{"id_arquivo":10923,"date":"2026-04-09","ticker":"XAUUSD.FOREX","open":"4715.06710","high":"4801.09070","low":"4698.88830","close":"4763.81930","adjusted_close":"4763.81930","volume":1946072},{"id_arquivo":45967,"date":"2026-04-08","ticker":"GSPC.INDX","open":"6754.35990","high":"6793.50000","low":"6740.27980","close":"6782.81010","adjusted_close":"6782.81010","volume":5904880000},{"id_arquivo":40259,"date":"2026-04-08","ticker":"IXIC.INDX","open":"22821.21090","high":"22821.21090","low":"22501.27930","close":"22634.99020","adjusted_close":"22634.99020","volume":10411670000},{"id_arquivo":26131,"date":"2026-04-08","ticker":"BTC-USD.CC","open":"71950.14844","high":"72825.18750","low":"70707.46875","close":"71123.35938","adjusted_close":"71123.35938","volume":42444631703},{"id_arquivo":29782,"date":"2026-04-08","ticker":"ETH-USD.CC","open":"2242.27661","high":"2269.87988","low":"2181.23120","close":"2190.33545","adjusted_close":"2190.33545","volume":21469476310},{"id_arquivo":65203,"date":"2026-04-08","ticker":"BRLUSD.FOREX","open":"0.19400","high":"0.19740","low":"0.19400","close":"0.19610","adjusted_close":"0.19610","volume":0},{"id_arquivo":56676,"date":"2026-04-08","ticker":"CADUSD.FOREX","open":"0.71990","high":"0.72330","low":"0.71940","close":"0.72220","adjusted_close":"0.72220","volume":0},{"id_arquivo":54014,"date":"2026-04-08","ticker":"CHFUSD.FOREX","open":"1.25270","high":"1.27060","low":"1.25170","close":"1.26350","adjusted_close":"1.26350","volume":0},{"id_arquivo":59865,"date":"2026-04-08","ticker":"EURUSD.FOREX","open":"1.16860","high":"1.17220","low":"1.16440","close":"1.16590","adjusted_close":"1.16590","volume":30116506},{"id_arquivo":43444,"date":"2026-04-08","ticker":"GBPUSD.FOREX","open":"1.34000","high":"1.34840","low":"1.33800","close":"1.33930","adjusted_close":"1.33930","volume":35176236},{"id_arquivo":48734,"date":"2026-04-08","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":465563},{"id_arquivo":51360,"date":"2026-04-08","ticker":"MXNUSD.FOREX","open":"0.05640","high":"0.05760","low":"0.05630","close":"0.05730","adjusted_close":"0.05730","volume":0},{"id_arquivo":62558,"date":"2026-04-08","ticker":"NZDUSD.FOREX","open":"0.58130","high":"0.58590","low":"0.57870","close":"0.58090","adjusted_close":"0.58090","volume":0},{"id_arquivo":2624,"date":"2026-04-08","ticker":"USDAUD.FOREX","open":"1.43390","high":"1.43450","low":"1.41120","close":"1.41950","adjusted_close":"1.41950","volume":0},{"id_arquivo":37745,"date":"2026-04-08","ticker":"USDBRL.FOREX","open":"5.15350","high":"5.15500","low":"5.06460","close":"5.09930","adjusted_close":"5.09930","volume":0},{"id_arquivo":16211,"date":"2026-04-08","ticker":"USDCAD.FOREX","open":"1.38860","high":"1.38980","low":"1.38210","close":"1.38470","adjusted_close":"1.38470","volume":0},{"id_arquivo":35103,"date":"2026-04-08","ticker":"USDCHF.FOREX","open":"0.79790","high":"0.79810","low":"0.78670","close":"0.79150","adjusted_close":"0.79150","volume":0},{"id_arquivo":7941,"date":"2026-04-08","ticker":"USDEUR.FOREX","open":"0.85540","high":"0.85710","low":"0.85300","close":"0.85570","adjusted_close":"0.85570","volume":0},{"id_arquivo":5283,"date":"2026-04-08","ticker":"USDGBP.FOREX","open":"0.75230","high":"0.75250","low":"0.74140","close":"0.74660","adjusted_close":"0.74660","volume":0},{"id_arquivo":22482,"date":"2026-04-08","ticker":"USDJPY.FOREX","open":"158.72670","high":"158.78580","low":"157.89740","close":"158.65950","adjusted_close":"158.65950","volume":876114},{"id_arquivo":13552,"date":"2026-04-08","ticker":"USDMXN.FOREX","open":"17.68940","high":"17.76400","low":"17.35400","close":"17.45250","adjusted_close":"17.45250","volume":0},{"id_arquivo":32449,"date":"2026-04-08","ticker":"USDNZD.FOREX","open":"1.74430","high":"1.74830","low":"1.70620","close":"1.71750","adjusted_close":"1.71750","volume":0},{"id_arquivo":19344,"date":"2026-04-08","ticker":"XAGUSD.FOREX","open":"76.57930","high":"77.64610","low":"73.50820","close":"73.75800","adjusted_close":"73.75800","volume":1522215},{"id_arquivo":10922,"date":"2026-04-08","ticker":"XAUUSD.FOREX","open":"4833.55000","high":"4857.86000","low":"4699.68000","close":"4715.89000","adjusted_close":"4715.89000","volume":296},{"id_arquivo":45966,"date":"2026-04-07","ticker":"GSPC.INDX","open":"6601.93020","high":"6618.25980","low":"6534.54980","close":"6616.85010","adjusted_close":"6616.85010","volume":4555680000},{"id_arquivo":40258,"date":"2026-04-07","ticker":"IXIC.INDX","open":"21927.08980","high":"22024.90040","low":"21611.00000","close":"22017.84960","adjusted_close":"22017.84960","volume":10796020000},{"id_arquivo":26130,"date":"2026-04-07","ticker":"BTC-USD.CC","open":"68859.37500","high":"72732.42969","low":"67740.50781","close":"71940.70313","adjusted_close":"71940.70313","volume":44650511480},{"id_arquivo":29781,"date":"2026-04-07","ticker":"ETH-USD.CC","open":"2107.78491","high":"2270.59497","low":"2061.46753","close":"2241.80664","adjusted_close":"2241.80664","volume":22588914083},{"id_arquivo":65202,"date":"2026-04-07","ticker":"BRLUSD.FOREX","open":"0.19440","high":"0.19470","low":"0.19330","close":"0.19400","adjusted_close":"0.19400","volume":0},{"id_arquivo":56675,"date":"2026-04-07","ticker":"CADUSD.FOREX","open":"0.71850","high":"0.72020","low":"0.71780","close":"0.72010","adjusted_close":"0.72010","volume":0},{"id_arquivo":54013,"date":"2026-04-07","ticker":"CHFUSD.FOREX","open":"1.25250","high":"1.25410","low":"1.24780","close":"1.25320","adjusted_close":"1.25320","volume":0},{"id_arquivo":59864,"date":"2026-04-07","ticker":"EURUSD.FOREX","open":"1.15410","high":"1.16900","low":"1.15250","close":"1.16850","adjusted_close":"1.16850","volume":24682829},{"id_arquivo":43443,"date":"2026-04-07","ticker":"GBPUSD.FOREX","open":"1.32340","high":"1.34090","low":"1.32120","close":"1.34010","adjusted_close":"1.34010","volume":29748651},{"id_arquivo":48733,"date":"2026-04-07","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":415685},{"id_arquivo":51359,"date":"2026-04-07","ticker":"MXNUSD.FOREX","open":"0.05630","high":"0.05660","low":"0.05620","close":"0.05650","adjusted_close":"0.05650","volume":0},{"id_arquivo":62557,"date":"2026-04-07","ticker":"NZDUSD.FOREX","open":"0.57140","high":"0.57220","low":"0.56910","close":"0.57150","adjusted_close":"0.57150","volume":0},{"id_arquivo":2623,"date":"2026-04-07","ticker":"USDAUD.FOREX","open":"1.44510","high":"1.44950","low":"1.43250","close":"1.43350","adjusted_close":"1.43350","volume":0},{"id_arquivo":37744,"date":"2026-04-07","ticker":"USDBRL.FOREX","open":"5.14410","high":"5.17300","low":"5.13570","close":"5.15390","adjusted_close":"5.15390","volume":0},{"id_arquivo":16210,"date":"2026-04-07","ticker":"USDCAD.FOREX","open":"1.39060","high":"1.39290","low":"1.38830","close":"1.38890","adjusted_close":"1.38890","volume":0},{"id_arquivo":35102,"date":"2026-04-07","ticker":"USDCHF.FOREX","open":"0.79760","high":"0.80100","low":"0.79680","close":"0.79800","adjusted_close":"0.79800","volume":0},{"id_arquivo":7940,"date":"2026-04-07","ticker":"USDEUR.FOREX","open":"0.86650","high":"0.86770","low":"0.86330","close":"0.86650","adjusted_close":"0.86650","volume":0},{"id_arquivo":5282,"date":"2026-04-07","ticker":"USDGBP.FOREX","open":"0.75480","high":"0.75690","low":"0.75170","close":"0.75230","adjusted_close":"0.75230","volume":0},{"id_arquivo":22481,"date":"2026-04-07","ticker":"USDJPY.FOREX","open":"159.69650","high":"160.02390","low":"158.61260","close":"158.73450","adjusted_close":"158.73450","volume":829668},{"id_arquivo":13551,"date":"2026-04-07","ticker":"USDMXN.FOREX","open":"17.76150","high":"17.79880","low":"17.67600","close":"17.70850","adjusted_close":"17.70850","volume":0},{"id_arquivo":32448,"date":"2026-04-07","ticker":"USDNZD.FOREX","open":"1.75010","high":"1.75750","low":"1.74340","close":"1.74480","adjusted_close":"1.74480","volume":0},{"id_arquivo":19343,"date":"2026-04-07","ticker":"XAGUSD.FOREX","open":"72.89280","high":"76.91750","low":"69.91290","close":"76.57870","adjusted_close":"76.57870","volume":1664916},{"id_arquivo":10921,"date":"2026-04-07","ticker":"XAUUSD.FOREX","open":"4658.93000","high":"4836.29000","low":"4607.61000","close":"4833.52000","adjusted_close":"4833.52000","volume":130},{"id_arquivo":45965,"date":"2026-04-06","ticker":"GSPC.INDX","open":"6587.66020","high":"6618.12990","low":"6579.72020","close":"6611.83010","adjusted_close":"6611.83010","volume":3906440000},{"id_arquivo":40257,"date":"2026-04-06","ticker":"IXIC.INDX","open":"21939.80080","high":"22052.41020","low":"21864.50000","close":"21996.33980","adjusted_close":"21996.33980","volume":7907270000},{"id_arquivo":26129,"date":"2026-04-06","ticker":"BTC-USD.CC","open":"68982.91406","high":"70305.42188","low":"68347.07813","close":"68859.82813","adjusted_close":"68859.82813","volume":39542143229},{"id_arquivo":29780,"date":"2026-04-06","ticker":"ETH-USD.CC","open":"2108.93579","high":"2172.98511","low":"2089.10010","close":"2107.76147","adjusted_close":"2107.76147","volume":19097527675},{"id_arquivo":65201,"date":"2026-04-06","ticker":"BRLUSD.FOREX","open":"0.19380","high":"0.19460","low":"0.19360","close":"0.19450","adjusted_close":"0.19450","volume":0},{"id_arquivo":56674,"date":"2026-04-06","ticker":"CADUSD.FOREX","open":"0.71710","high":"0.71930","low":"0.71660","close":"0.71890","adjusted_close":"0.71890","volume":0},{"id_arquivo":54012,"date":"2026-04-06","ticker":"CHFUSD.FOREX","open":"1.24720","high":"1.25600","low":"1.24660","close":"1.25260","adjusted_close":"1.25260","volume":0},{"id_arquivo":59863,"date":"2026-04-06","ticker":"EURUSD.FOREX","open":"1.15100","high":"1.15710","low":"1.15070","close":"1.15410","adjusted_close":"1.15410","volume":21029383},{"id_arquivo":43442,"date":"2026-04-06","ticker":"GBPUSD.FOREX","open":"1.31870","high":"1.32680","low":"1.31860","close":"1.32340","adjusted_close":"1.32340","volume":24733027},{"id_arquivo":48732,"date":"2026-04-06","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":348437},{"id_arquivo":51358,"date":"2026-04-06","ticker":"MXNUSD.FOREX","open":"0.05580","high":"0.05630","low":"0.05580","close":"0.05630","adjusted_close":"0.05630","volume":0},{"id_arquivo":62556,"date":"2026-04-06","ticker":"NZDUSD.FOREX","open":"0.56880","high":"0.57290","low":"0.56870","close":"0.56870","adjusted_close":"0.56870","volume":0},{"id_arquivo":2622,"date":"2026-04-06","ticker":"USDAUD.FOREX","open":"1.44760","high":"1.45410","low":"1.44090","close":"1.44570","adjusted_close":"1.44570","volume":0},{"id_arquivo":37743,"date":"2026-04-06","ticker":"USDBRL.FOREX","open":"5.15810","high":"5.16310","low":"5.13850","close":"5.14030","adjusted_close":"5.14030","volume":0},{"id_arquivo":16209,"date":"2026-04-06","ticker":"USDCAD.FOREX","open":"1.39190","high":"1.39470","low":"1.39000","close":"1.39110","adjusted_close":"1.39110","volume":0},{"id_arquivo":35101,"date":"2026-04-06","ticker":"USDCHF.FOREX","open":"0.79920","high":"0.80180","low":"0.79600","close":"0.79840","adjusted_close":"0.79840","volume":0},{"id_arquivo":7939,"date":"2026-04-06","ticker":"USDEUR.FOREX","open":"0.86870","high":"0.86900","low":"0.86430","close":"0.86880","adjusted_close":"0.86880","volume":0},{"id_arquivo":5281,"date":"2026-04-06","ticker":"USDGBP.FOREX","open":"0.75720","high":"0.75870","low":"0.75350","close":"0.75560","adjusted_close":"0.75560","volume":0},{"id_arquivo":22480,"date":"2026-04-06","ticker":"USDJPY.FOREX","open":"159.77570","high":"159.80000","low":"159.32040","close":"159.69810","adjusted_close":"159.69810","volume":771898},{"id_arquivo":13550,"date":"2026-04-06","ticker":"USDMXN.FOREX","open":"17.90290","high":"17.91900","low":"17.74350","close":"17.76650","adjusted_close":"17.76650","volume":0},{"id_arquivo":32447,"date":"2026-04-06","ticker":"USDNZD.FOREX","open":"1.74670","high":"1.75990","low":"1.74400","close":"1.75090","adjusted_close":"1.75090","volume":0},{"id_arquivo":19342,"date":"2026-04-06","ticker":"XAGUSD.FOREX","open":"71.67490","high":"73.56960","low":"71.61750","close":"72.89510","adjusted_close":"72.89510","volume":1046477},{"id_arquivo":10920,"date":"2026-04-06","ticker":"XAUUSD.FOREX","open":"4610.88360","high":"4705.60480","low":"4602.40710","close":"4658.83020","adjusted_close":"4658.83020","volume":1514323},{"id_arquivo":26128,"date":"2026-04-05","ticker":"BTC-USD.CC","open":"67291.19531","high":"69087.65625","low":"66610.63281","close":"68981.89844","adjusted_close":"68981.89844","volume":22972648674},{"id_arquivo":29779,"date":"2026-04-05","ticker":"ETH-USD.CC","open":"2065.37061","high":"2120.49951","low":"2022.64539","close":"2108.99561","adjusted_close":"2108.99561","volume":9928800793},{"id_arquivo":65200,"date":"2026-04-05","ticker":"BRLUSD.FOREX","open":"0.19380","high":"0.19380","low":"0.19380","close":"0.19380","adjusted_close":"0.19380","volume":0},{"id_arquivo":56673,"date":"2026-04-05","ticker":"CADUSD.FOREX","open":"0.71710","high":"0.71760","low":"0.71710","close":"0.71710","adjusted_close":"0.71710","volume":0},{"id_arquivo":54011,"date":"2026-04-05","ticker":"CHFUSD.FOREX","open":"1.24880","high":"1.24920","low":"1.24880","close":"1.24880","adjusted_close":"1.24880","volume":0},{"id_arquivo":59862,"date":"2026-04-05","ticker":"EURUSD.FOREX","open":"1.15220","high":"1.15300","low":"1.14710","close":"1.15100","adjusted_close":"1.15100","volume":2408197},{"id_arquivo":43441,"date":"2026-04-05","ticker":"GBPUSD.FOREX","open":"1.31960","high":"1.32100","low":"1.31560","close":"1.31870","adjusted_close":"1.31870","volume":2425506},{"id_arquivo":48731,"date":"2026-04-05","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":32153},{"id_arquivo":62555,"date":"2026-04-05","ticker":"NZDUSD.FOREX","open":"0.56940","high":"0.57050","low":"0.56880","close":"0.56950","adjusted_close":"0.56950","volume":0},{"id_arquivo":2621,"date":"2026-04-05","ticker":"USDAUD.FOREX","open":"1.45030","high":"1.45260","low":"1.45030","close":"1.45140","adjusted_close":"1.45140","volume":0},{"id_arquivo":37742,"date":"2026-04-05","ticker":"USDBRL.FOREX","open":"5.15810","high":"5.15810","low":"5.15810","close":"5.15810","adjusted_close":"5.15810","volume":0},{"id_arquivo":16208,"date":"2026-04-05","ticker":"USDCAD.FOREX","open":"1.39350","high":"1.39400","low":"1.39350","close":"1.39350","adjusted_close":"1.39350","volume":0},{"id_arquivo":35100,"date":"2026-04-05","ticker":"USDCHF.FOREX","open":"0.79950","high":"0.79990","low":"0.79950","close":"0.79950","adjusted_close":"0.79950","volume":0},{"id_arquivo":7938,"date":"2026-04-05","ticker":"USDEUR.FOREX","open":"0.86790","high":"0.86860","low":"0.86750","close":"0.86780","adjusted_close":"0.86780","volume":0},{"id_arquivo":5280,"date":"2026-04-05","ticker":"USDGBP.FOREX","open":"0.75750","high":"0.75800","low":"0.75750","close":"0.75750","adjusted_close":"0.75750","volume":0},{"id_arquivo":22479,"date":"2026-04-05","ticker":"USDJPY.FOREX","open":"159.66050","high":"159.91080","low":"159.22740","close":"159.77050","adjusted_close":"159.77050","volume":408984},{"id_arquivo":32446,"date":"2026-04-05","ticker":"USDNZD.FOREX","open":"1.75320","high":"1.75990","low":"1.75320","close":"1.75650","adjusted_close":"1.75650","volume":0},{"id_arquivo":19341,"date":"2026-04-05","ticker":"XAGUSD.FOREX","open":"72.99700","high":"72.99700","low":"71.21660","close":"71.67290","adjusted_close":"71.67290","volume":62311},{"id_arquivo":10919,"date":"2026-04-05","ticker":"XAUUSD.FOREX","open":"4676.74500","high":"4677.80470","low":"4605.85770","close":"4611.12730","adjusted_close":"4611.12730","volume":447997},{"id_arquivo":26127,"date":"2026-04-04","ticker":"BTC-USD.CC","open":"66938.64844","high":"67515.01563","low":"66769.64063","close":"67290.51563","adjusted_close":"67290.51563","volume":15878814963},{"id_arquivo":29778,"date":"2026-04-04","ticker":"ETH-USD.CC","open":"2053.58447","high":"2082.00244","low":"2044.87158","close":"2065.35156","adjusted_close":"2065.35156","volume":6926913517},{"id_arquivo":59861,"date":"2026-04-04","ticker":"EURUSD.FOREX","open":"1.15210","high":"1.15220","low":"1.15140","close":"1.15220","adjusted_close":"1.15220","volume":93970},{"id_arquivo":43440,"date":"2026-04-04","ticker":"GBPUSD.FOREX","open":"1.31980","high":"1.32000","low":"1.31920","close":"1.31930","adjusted_close":"1.31930","volume":88437},{"id_arquivo":62554,"date":"2026-04-04","ticker":"NZDUSD.FOREX","open":"0.56940","high":"0.56940","low":"0.56940","close":"0.56940","adjusted_close":"0.56940","volume":0},{"id_arquivo":22478,"date":"2026-04-04","ticker":"USDJPY.FOREX","open":"159.63740","high":"159.67290","low":"159.63610","close":"159.66940","adjusted_close":"159.66940","volume":88018},{"id_arquivo":19340,"date":"2026-04-04","ticker":"XAGUSD.FOREX","open":"72.99700","high":"72.99700","low":"72.99700","close":"72.99700","adjusted_close":"72.99700","volume":6511},{"id_arquivo":10918,"date":"2026-04-04","ticker":"XAUUSD.FOREX","open":"4676.43070","high":"4676.74500","low":"4676.39360","close":"4676.74500","adjusted_close":"4676.74500","volume":93835},{"id_arquivo":26126,"date":"2026-04-03","ticker":"BTC-USD.CC","open":"66889.01563","high":"67296.23438","low":"66281.53906","close":"66931.10156","adjusted_close":"66931.10156","volume":22815543346},{"id_arquivo":29777,"date":"2026-04-03","ticker":"ETH-USD.CC","open":"2056.70483","high":"2075.76440","low":"2042.17603","close":"2053.38525","adjusted_close":"2053.38525","volume":9609678843},{"id_arquivo":65199,"date":"2026-04-03","ticker":"BRLUSD.FOREX","open":"0.19390","high":"0.19400","low":"0.19390","close":"0.19390","adjusted_close":"0.19390","volume":0},{"id_arquivo":56672,"date":"2026-04-03","ticker":"CADUSD.FOREX","open":"0.71830","high":"0.71860","low":"0.71670","close":"0.71710","adjusted_close":"0.71710","volume":0},{"id_arquivo":54010,"date":"2026-04-03","ticker":"CHFUSD.FOREX","open":"1.25140","high":"1.25340","low":"1.24750","close":"1.24850","adjusted_close":"1.24850","volume":0},{"id_arquivo":59860,"date":"2026-04-03","ticker":"EURUSD.FOREX","open":"1.15420","high":"1.15490","low":"1.15140","close":"1.15210","adjusted_close":"1.15210","volume":11932345},{"id_arquivo":43439,"date":"2026-04-03","ticker":"GBPUSD.FOREX","open":"1.32310","high":"1.32430","low":"1.31900","close":"1.31990","adjusted_close":"1.31990","volume":12782283},{"id_arquivo":48730,"date":"2026-04-03","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":166779},{"id_arquivo":51357,"date":"2026-04-03","ticker":"MXNUSD.FOREX","open":"0.05590","high":"0.05610","low":"0.05580","close":"0.05590","adjusted_close":"0.05590","volume":0},{"id_arquivo":62553,"date":"2026-04-03","ticker":"NZDUSD.FOREX","open":"0.57190","high":"0.57230","low":"0.56950","close":"0.57180","adjusted_close":"0.57180","volume":0},{"id_arquivo":2620,"date":"2026-04-03","ticker":"USDAUD.FOREX","open":"1.44740","high":"1.45220","low":"1.44530","close":"1.45120","adjusted_close":"1.45120","volume":0},{"id_arquivo":37741,"date":"2026-04-03","ticker":"USDBRL.FOREX","open":"5.15680","high":"5.15730","low":"5.15300","close":"5.15730","adjusted_close":"5.15730","volume":0},{"id_arquivo":16207,"date":"2026-04-03","ticker":"USDCAD.FOREX","open":"1.39190","high":"1.39490","low":"1.39130","close":"1.39470","adjusted_close":"1.39470","volume":0},{"id_arquivo":35099,"date":"2026-04-03","ticker":"USDCHF.FOREX","open":"0.79840","high":"0.80120","low":"0.79740","close":"0.80100","adjusted_close":"0.80100","volume":0},{"id_arquivo":7937,"date":"2026-04-03","ticker":"USDEUR.FOREX","open":"0.86630","high":"0.86800","low":"0.86590","close":"0.86640","adjusted_close":"0.86640","volume":0},{"id_arquivo":5279,"date":"2026-04-03","ticker":"USDGBP.FOREX","open":"0.75590","high":"0.75820","low":"0.75500","close":"0.75800","adjusted_close":"0.75800","volume":0},{"id_arquivo":22477,"date":"2026-04-03","ticker":"USDJPY.FOREX","open":"159.48930","high":"159.78470","low":"159.44260","close":"159.63810","adjusted_close":"159.63810","volume":604284},{"id_arquivo":13549,"date":"2026-04-03","ticker":"USDMXN.FOREX","open":"17.83700","high":"17.89450","low":"17.80820","close":"17.87900","adjusted_close":"17.87900","volume":0},{"id_arquivo":32445,"date":"2026-04-03","ticker":"USDNZD.FOREX","open":"1.74920","high":"1.75930","low":"1.74730","close":"1.75670","adjusted_close":"1.75670","volume":0},{"id_arquivo":19339,"date":"2026-04-03","ticker":"XAGUSD.FOREX","open":"73.00000","high":"73.00000","low":"72.99700","close":"72.99700","adjusted_close":"72.99700","volume":7840},{"id_arquivo":10917,"date":"2026-04-03","ticker":"XAUUSD.FOREX","open":"4676.39360","high":"4676.75580","low":"4676.05190","close":"4676.43070","adjusted_close":"4676.43070","volume":459633},{"id_arquivo":45964,"date":"2026-04-02","ticker":"GSPC.INDX","open":"6512.60990","high":"6601.91020","low":"6474.93990","close":"6582.68990","adjusted_close":"6582.68990","volume":4740740000},{"id_arquivo":40256,"date":"2026-04-02","ticker":"IXIC.INDX","open":"21472.51950","high":"21906.48050","low":"21371.32030","close":"21879.17970","adjusted_close":"21879.17970","volume":8134780000},{"id_arquivo":26125,"date":"2026-04-02","ticker":"BTC-USD.CC","open":"68077.89844","high":"68633.14844","low":"65725.25781","close":"66888.57031","adjusted_close":"66888.57031","volume":39323384518},{"id_arquivo":29776,"date":"2026-04-02","ticker":"ETH-USD.CC","open":"2138.72363","high":"2158.15771","low":"2016.98999","close":"2056.85254","adjusted_close":"2056.85254","volume":18847170816},{"id_arquivo":65198,"date":"2026-04-02","ticker":"BRLUSD.FOREX","open":"0.19400","high":"0.19450","low":"0.19250","close":"0.19390","adjusted_close":"0.19390","volume":0},{"id_arquivo":56671,"date":"2026-04-02","ticker":"CADUSD.FOREX","open":"0.72060","high":"0.72100","low":"0.71760","close":"0.71850","adjusted_close":"0.71850","volume":0},{"id_arquivo":54009,"date":"2026-04-02","ticker":"CHFUSD.FOREX","open":"1.25850","high":"1.26120","low":"1.24810","close":"1.25180","adjusted_close":"1.25180","volume":0},{"id_arquivo":59859,"date":"2026-04-02","ticker":"EURUSD.FOREX","open":"1.15900","high":"1.16040","low":"1.15090","close":"1.15420","adjusted_close":"1.15420","volume":23629061},{"id_arquivo":43438,"date":"2026-04-02","ticker":"GBPUSD.FOREX","open":"1.33020","high":"1.33200","low":"1.31820","close":"1.32310","adjusted_close":"1.32310","volume":27714984},{"id_arquivo":48729,"date":"2026-04-02","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":436024},{"id_arquivo":51356,"date":"2026-04-02","ticker":"MXNUSD.FOREX","open":"0.05610","high":"0.05620","low":"0.05570","close":"0.05600","adjusted_close":"0.05600","volume":0},{"id_arquivo":62552,"date":"2026-04-02","ticker":"NZDUSD.FOREX","open":"0.57500","high":"0.57570","low":"0.57010","close":"0.57500","adjusted_close":"0.57500","volume":0},{"id_arquivo":2619,"date":"2026-04-02","ticker":"USDAUD.FOREX","open":"1.44320","high":"1.45750","low":"1.44010","close":"1.44700","adjusted_close":"1.44700","volume":0},{"id_arquivo":37740,"date":"2026-04-02","ticker":"USDBRL.FOREX","open":"5.15430","high":"5.19530","low":"5.13920","close":"5.15780","adjusted_close":"5.15780","volume":0},{"id_arquivo":16206,"date":"2026-04-02","ticker":"USDCAD.FOREX","open":"1.38760","high":"1.39330","low":"1.38660","close":"1.39190","adjusted_close":"1.39190","volume":0},{"id_arquivo":35098,"date":"2026-04-02","ticker":"USDCHF.FOREX","open":"0.79400","high":"0.80080","low":"0.79230","close":"0.79880","adjusted_close":"0.79880","volume":0},{"id_arquivo":7936,"date":"2026-04-02","ticker":"USDEUR.FOREX","open":"0.86270","high":"0.86880","low":"0.86220","close":"0.86280","adjusted_close":"0.86280","volume":0},{"id_arquivo":5278,"date":"2026-04-02","ticker":"USDGBP.FOREX","open":"0.75140","high":"0.75860","low":"0.75050","close":"0.75610","adjusted_close":"0.75610","volume":0},{"id_arquivo":22476,"date":"2026-04-02","ticker":"USDJPY.FOREX","open":"158.70790","high":"159.74240","low":"158.59660","close":"159.48950","adjusted_close":"159.48950","volume":850000},{"id_arquivo":13548,"date":"2026-04-02","ticker":"USDMXN.FOREX","open":"17.82400","high":"17.95680","low":"17.78680","close":"17.86780","adjusted_close":"17.86780","volume":0},{"id_arquivo":32444,"date":"2026-04-02","ticker":"USDNZD.FOREX","open":"1.73760","high":"1.75410","low":"1.73460","close":"1.74970","adjusted_close":"1.74970","volume":0},{"id_arquivo":19338,"date":"2026-04-02","ticker":"XAGUSD.FOREX","open":"75.34180","high":"75.87910","low":"69.58530","close":"73.00290","adjusted_close":"73.00290","volume":1179696},{"id_arquivo":10916,"date":"2026-04-02","ticker":"XAUUSD.FOREX","open":"4784.20000","high":"4798.97000","low":"4554.06000","close":"4676.33000","adjusted_close":"4676.33000","volume":501},{"id_arquivo":45963,"date":"2026-04-01","ticker":"GSPC.INDX","open":"6556.56010","high":"6609.66990","low":"6554.29000","close":"6575.31980","adjusted_close":"6575.31980","volume":5637260000},{"id_arquivo":40255,"date":"2026-04-01","ticker":"IXIC.INDX","open":"21742.78910","high":"21983.07030","low":"21723.72070","close":"21840.94920","adjusted_close":"21840.94920","volume":8801740000},{"id_arquivo":26124,"date":"2026-04-01","ticker":"BTC-USD.CC","open":"68232.89063","high":"69230.35938","low":"67555.35938","close":"68078.55469","adjusted_close":"68078.55469","volume":36465393617},{"id_arquivo":29775,"date":"2026-04-01","ticker":"ETH-USD.CC","open":"2104.71753","high":"2165.66626","low":"2082.29175","close":"2138.73706","adjusted_close":"2138.73706","volume":19542997434},{"id_arquivo":65197,"date":"2026-04-01","ticker":"BRLUSD.FOREX","open":"0.19300","high":"0.19430","low":"0.19290","close":"0.19400","adjusted_close":"0.19400","volume":0},{"id_arquivo":56670,"date":"2026-04-01","ticker":"CADUSD.FOREX","open":"0.71850","high":"0.72080","low":"0.71830","close":"0.72070","adjusted_close":"0.72070","volume":0},{"id_arquivo":54008,"date":"2026-04-01","ticker":"CHFUSD.FOREX","open":"1.25190","high":"1.26490","low":"1.24950","close":"1.25890","adjusted_close":"1.25890","volume":0},{"id_arquivo":59858,"date":"2026-04-01","ticker":"EURUSD.FOREX","open":"1.15740","high":"1.16270","low":"1.15550","close":"1.15900","adjusted_close":"1.15900","volume":30865694},{"id_arquivo":43437,"date":"2026-04-01","ticker":"GBPUSD.FOREX","open":"1.32430","high":"1.33470","low":"1.32200","close":"1.33020","adjusted_close":"1.33020","volume":37044699},{"id_arquivo":48728,"date":"2026-04-01","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":450344},{"id_arquivo":51355,"date":"2026-04-01","ticker":"MXNUSD.FOREX","open":"0.05570","high":"0.05620","low":"0.05570","close":"0.05610","adjusted_close":"0.05610","volume":0},{"id_arquivo":62551,"date":"2026-04-01","ticker":"NZDUSD.FOREX","open":"0.57540","high":"0.57780","low":"0.57320","close":"0.57560","adjusted_close":"0.57560","volume":0},{"id_arquivo":2618,"date":"2026-04-01","ticker":"USDAUD.FOREX","open":"1.44910","high":"1.45010","low":"1.43580","close":"1.44330","adjusted_close":"1.44330","volume":0},{"id_arquivo":37739,"date":"2026-04-01","ticker":"USDBRL.FOREX","open":"5.18200","high":"5.18250","low":"5.14700","close":"5.15510","adjusted_close":"5.15510","volume":0},{"id_arquivo":16205,"date":"2026-04-01","ticker":"USDCAD.FOREX","open":"1.39140","high":"1.39190","low":"1.38700","close":"1.38750","adjusted_close":"1.38750","volume":0},{"id_arquivo":35097,"date":"2026-04-01","ticker":"USDCHF.FOREX","open":"0.79900","high":"0.79980","low":"0.79020","close":"0.79440","adjusted_close":"0.79440","volume":0},{"id_arquivo":7935,"date":"2026-04-01","ticker":"USDEUR.FOREX","open":"0.86420","high":"0.86540","low":"0.86010","close":"0.86400","adjusted_close":"0.86400","volume":0},{"id_arquivo":5277,"date":"2026-04-01","ticker":"USDGBP.FOREX","open":"0.75590","high":"0.75640","low":"0.74910","close":"0.75150","adjusted_close":"0.75150","volume":0},{"id_arquivo":22475,"date":"2026-04-01","ticker":"USDJPY.FOREX","open":"158.58550","high":"159.00390","low":"158.29180","close":"158.71040","adjusted_close":"158.71040","volume":863373},{"id_arquivo":13547,"date":"2026-04-01","ticker":"USDMXN.FOREX","open":"17.93000","high":"17.93500","low":"17.78900","close":"17.82250","adjusted_close":"17.82250","volume":0},{"id_arquivo":32443,"date":"2026-04-01","ticker":"USDNZD.FOREX","open":"1.74060","high":"1.74490","low":"1.73040","close":"1.73840","adjusted_close":"1.73840","volume":0},{"id_arquivo":19337,"date":"2026-04-01","ticker":"XAGUSD.FOREX","open":"74.88870","high":"76.13330","low":"73.77410","close":"75.34560","adjusted_close":"75.34560","volume":1571406},{"id_arquivo":10915,"date":"2026-04-01","ticker":"XAUUSD.FOREX","open":"4696.59500","high":"4800.24730","low":"4667.36280","close":"4784.27410","adjusted_close":"4784.27410","volume":2035983},{"id_arquivo":45962,"date":"2026-03-31","ticker":"GSPC.INDX","open":"6395.87990","high":"6539.04980","low":"6395.87990","close":"6528.52000","adjusted_close":"6528.52000","volume":6396100000},{"id_arquivo":40254,"date":"2026-03-31","ticker":"IXIC.INDX","open":"21064.33010","high":"21642.61910","low":"21063.38090","close":"21590.63090","adjusted_close":"21590.63090","volume":10645070000},{"id_arquivo":26123,"date":"2026-03-31","ticker":"BTC-USD.CC","open":"66694.58594","high":"68495.27344","low":"65950.43750","close":"68233.31250","adjusted_close":"68233.31250","volume":42997691338},{"id_arquivo":29774,"date":"2026-03-31","ticker":"ETH-USD.CC","open":"2023.52063","high":"2118.79688","low":"2011.79529","close":"2104.70825","adjusted_close":"2104.70825","volume":21278561395},{"id_arquivo":65196,"date":"2026-03-31","ticker":"BRLUSD.FOREX","open":"0.19040","high":"0.19310","low":"0.19030","close":"0.19300","adjusted_close":"0.19300","volume":0},{"id_arquivo":56669,"date":"2026-03-31","ticker":"CADUSD.FOREX","open":"0.71800","high":"0.71910","low":"0.71590","close":"0.71860","adjusted_close":"0.71860","volume":0},{"id_arquivo":54007,"date":"2026-03-31","ticker":"CHFUSD.FOREX","open":"1.25090","high":"1.25310","low":"1.24300","close":"1.25100","adjusted_close":"1.25100","volume":0},{"id_arquivo":59857,"date":"2026-03-31","ticker":"EURUSD.FOREX","open":"1.14570","high":"1.15750","low":"1.14480","close":"1.15740","adjusted_close":"1.15740","volume":28530531},{"id_arquivo":43436,"date":"2026-03-31","ticker":"GBPUSD.FOREX","open":"1.31720","high":"1.32640","low":"1.31600","close":"1.32430","adjusted_close":"1.32430","volume":33052137},{"id_arquivo":48727,"date":"2026-03-31","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":437482},{"id_arquivo":51354,"date":"2026-03-31","ticker":"MXNUSD.FOREX","open":"0.05520","high":"0.05580","low":"0.05500","close":"0.05580","adjusted_close":"0.05580","volume":0},{"id_arquivo":62550,"date":"2026-03-31","ticker":"NZDUSD.FOREX","open":"0.57170","high":"0.57370","low":"0.57020","close":"0.57170","adjusted_close":"0.57170","volume":0},{"id_arquivo":2617,"date":"2026-03-31","ticker":"USDAUD.FOREX","open":"1.45900","high":"1.46310","low":"1.44800","close":"1.44920","adjusted_close":"1.44920","volume":0},{"id_arquivo":37738,"date":"2026-03-31","ticker":"USDBRL.FOREX","open":"5.25100","high":"5.25380","low":"5.17620","close":"5.18190","adjusted_close":"5.18190","volume":0},{"id_arquivo":16204,"date":"2026-03-31","ticker":"USDCAD.FOREX","open":"1.39220","high":"1.39660","low":"1.39030","close":"1.39160","adjusted_close":"1.39160","volume":0},{"id_arquivo":35096,"date":"2026-03-31","ticker":"USDCHF.FOREX","open":"0.79910","high":"0.80420","low":"0.79770","close":"0.79940","adjusted_close":"0.79940","volume":0},{"id_arquivo":7934,"date":"2026-03-31","ticker":"USDEUR.FOREX","open":"0.87280","high":"0.87340","low":"0.86660","close":"0.87260","adjusted_close":"0.87260","volume":0},{"id_arquivo":5276,"date":"2026-03-31","ticker":"USDGBP.FOREX","open":"0.75820","high":"0.75990","low":"0.75370","close":"0.75610","adjusted_close":"0.75610","volume":0},{"id_arquivo":22474,"date":"2026-03-31","ticker":"USDJPY.FOREX","open":"159.84900","high":"159.96660","low":"158.56680","close":"158.58100","adjusted_close":"158.58100","volume":851389},{"id_arquivo":13546,"date":"2026-03-31","ticker":"USDMXN.FOREX","open":"18.11150","high":"18.16600","low":"17.90900","close":"17.93900","adjusted_close":"17.93900","volume":0},{"id_arquivo":32442,"date":"2026-03-31","ticker":"USDNZD.FOREX","open":"1.74760","high":"1.75470","low":"1.73880","close":"1.73990","adjusted_close":"1.73990","volume":0},{"id_arquivo":19336,"date":"2026-03-31","ticker":"XAGUSD.FOREX","open":"69.94600","high":"75.56700","low":"69.03500","close":"74.89600","adjusted_close":"74.89600","volume":1322},{"id_arquivo":10914,"date":"2026-03-31","ticker":"XAUUSD.FOREX","open":"4512.79360","high":"4699.76460","low":"4483.52870","close":"4696.83990","adjusted_close":"4696.83990","volume":2146919},{"id_arquivo":45961,"date":"2026-03-30","ticker":"GSPC.INDX","open":"6403.37010","high":"6427.31010","low":"6316.91020","close":"6343.72020","adjusted_close":"6343.72020","volume":5458640000},{"id_arquivo":40253,"date":"2026-03-30","ticker":"IXIC.INDX","open":"21096.24020","high":"21139.72070","low":"20690.25000","close":"20794.64060","adjusted_close":"20794.64060","volume":9234380000},{"id_arquivo":26122,"date":"2026-03-30","ticker":"BTC-USD.CC","open":"65958.35156","high":"68087.28906","low":"65759.80469","close":"66691.44531","adjusted_close":"66691.44531","volume":37694994180},{"id_arquivo":29773,"date":"2026-03-30","ticker":"ETH-USD.CC","open":"1982.55066","high":"2082.06470","low":"1979.07690","close":"2023.51489","adjusted_close":"2023.51489","volume":17840662425},{"id_arquivo":65195,"date":"2026-03-30","ticker":"BRLUSD.FOREX","open":"0.19100","high":"0.19140","low":"0.18980","close":"0.19040","adjusted_close":"0.19040","volume":0},{"id_arquivo":56668,"date":"2026-03-30","ticker":"CADUSD.FOREX","open":"0.72160","high":"0.72190","low":"0.71690","close":"0.71820","adjusted_close":"0.71820","volume":0},{"id_arquivo":54006,"date":"2026-03-30","ticker":"CHFUSD.FOREX","open":"1.25020","high":"1.25310","low":"1.24750","close":"1.25080","adjusted_close":"1.25080","volume":0},{"id_arquivo":59856,"date":"2026-03-30","ticker":"EURUSD.FOREX","open":"1.14920","high":"1.15210","low":"1.14430","close":"1.14560","adjusted_close":"1.14560","volume":25992615},{"id_arquivo":43435,"date":"2026-03-30","ticker":"GBPUSD.FOREX","open":"1.32380","high":"1.32820","low":"1.31690","close":"1.31720","adjusted_close":"1.31720","volume":33028668},{"id_arquivo":48726,"date":"2026-03-30","ticker":"JPYUSD.FOREX","open":"0.00620","high":"0.00630","low":"0.00620","close":"0.00630","adjusted_close":"0.00630","volume":395214},{"id_arquivo":51353,"date":"2026-03-30","ticker":"MXNUSD.FOREX","open":"0.05520","high":"0.05540","low":"0.05500","close":"0.05520","adjusted_close":"0.05520","volume":0},{"id_arquivo":62549,"date":"2026-03-30","ticker":"NZDUSD.FOREX","open":"0.57280","high":"0.57500","low":"0.57010","close":"0.57280","adjusted_close":"0.57280","volume":0},{"id_arquivo":2616,"date":"2026-03-30","ticker":"USDAUD.FOREX","open":"1.45220","high":"1.46330","low":"1.45100","close":"1.45950","adjusted_close":"1.45950","volume":0},{"id_arquivo":37737,"date":"2026-03-30","ticker":"USDBRL.FOREX","open":"5.23440","high":"5.26650","low":"5.22260","close":"5.25260","adjusted_close":"5.25260","volume":0},{"id_arquivo":16203,"date":"2026-03-30","ticker":"USDCAD.FOREX","open":"1.38500","high":"1.39440","low":"1.38500","close":"1.39240","adjusted_close":"1.39240","volume":0},{"id_arquivo":35095,"date":"2026-03-30","ticker":"USDCHF.FOREX","open":"0.79450","high":"0.80120","low":"0.79450","close":"0.79950","adjusted_close":"0.79950","volume":0},{"id_arquivo":7933,"date":"2026-03-30","ticker":"USDEUR.FOREX","open":"0.87020","high":"0.87380","low":"0.86780","close":"0.87020","adjusted_close":"0.87020","volume":0},{"id_arquivo":5275,"date":"2026-03-30","ticker":"USDGBP.FOREX","open":"0.75300","high":"0.75910","low":"0.75250","close":"0.75830","adjusted_close":"0.75830","volume":0},{"id_arquivo":22473,"date":"2026-03-30","ticker":"USDJPY.FOREX","open":"160.24630","high":"160.27550","low":"159.33740","close":"159.85210","adjusted_close":"159.85210","volume":815296},{"id_arquivo":13545,"date":"2026-03-30","ticker":"USDMXN.FOREX","open":"18.07400","high":"18.15950","low":"18.02990","close":"18.11650","adjusted_close":"18.11650","volume":0},{"id_arquivo":32441,"date":"2026-03-30","ticker":"USDNZD.FOREX","open":"1.73250","high":"1.75440","low":"1.72560","close":"1.74780","adjusted_close":"1.74780","volume":0},{"id_arquivo":19335,"date":"2026-03-30","ticker":"XAGUSD.FOREX","open":"68.12690","high":"71.74270","low":"67.79300","close":"69.92860","adjusted_close":"69.92860","volume":1164134},{"id_arquivo":10913,"date":"2026-03-30","ticker":"XAUUSD.FOREX","open":"4448.09380","high":"4580.52000","low":"4420.83690","close":"4511.84730","adjusted_close":"4511.84730","volume":1654433},{"id_arquivo":26121,"date":"2026-03-29","ticker":"BTC-USD.CC","open":"66319.69531","high":"67052.95313","low":"64971.70703","close":"65954.92188","adjusted_close":"65954.92188","volume":21645889785},{"id_arquivo":29772,"date":"2026-03-29","ticker":"ETH-USD.CC","open":"1992.69385","high":"2016.54517","low":"1939.52869","close":"1982.55969","adjusted_close":"1982.55969","volume":9451184647},{"id_arquivo":56667,"date":"2026-03-29","ticker":"CADUSD.FOREX","open":"0.72160","high":"0.72190","low":"0.72010","close":"0.72010","adjusted_close":"0.72010","volume":0},{"id_arquivo":54005,"date":"2026-03-29","ticker":"CHFUSD.FOREX","open":"1.25090","high":"1.25230","low":"1.25090","close":"1.25090","adjusted_close":"1.25090","volume":0},{"id_arquivo":59855,"date":"2026-03-29","ticker":"EURUSD.FOREX","open":"1.15390","high":"1.15430","low":"1.14870","close":"1.15010","adjusted_close":"1.15010","volume":499},{"id_arquivo":43434,"date":"2026-03-29","ticker":"GBPUSD.FOREX","open":"1.32710","high":"1.33490","low":"1.32350","close":"1.32640","adjusted_close":"1.32640","volume":871},{"id_arquivo":48725,"date":"2026-03-29","ticker":"JPYUSD.FOREX","open":"0.00620","high":"0.00620","low":"0.00620","close":"0.00620","adjusted_close":"0.00620","volume":32139},{"id_arquivo":62548,"date":"2026-03-29","ticker":"NZDUSD.FOREX","open":"0.57470","high":"0.57650","low":"0.57420","close":"0.57420","adjusted_close":"0.57420","volume":0},{"id_arquivo":2615,"date":"2026-03-29","ticker":"USDAUD.FOREX","open":"1.45220","high":"1.45690","low":"1.45220","close":"1.45560","adjusted_close":"1.45560","volume":0},{"id_arquivo":16202,"date":"2026-03-29","ticker":"USDCAD.FOREX","open":"1.38530","high":"1.38840","low":"1.38530","close":"1.38840","adjusted_close":"1.38840","volume":0},{"id_arquivo":35094,"date":"2026-03-29","ticker":"USDCHF.FOREX","open":"0.79730","high":"0.79840","low":"0.79730","close":"0.79730","adjusted_close":"0.79730","volume":0},{"id_arquivo":7932,"date":"2026-03-29","ticker":"USDEUR.FOREX","open":"0.86860","high":"0.86940","low":"0.86850","close":"0.86920","adjusted_close":"0.86920","volume":0},{"id_arquivo":5274,"date":"2026-03-29","ticker":"USDGBP.FOREX","open":"0.75330","high":"0.75400","low":"0.75330","close":"0.75370","adjusted_close":"0.75370","volume":0},{"id_arquivo":22472,"date":"2026-03-29","ticker":"USDJPY.FOREX","open":"160.26710","high":"160.45960","low":"159.52650","close":"160.25460","adjusted_close":"160.25460","volume":407058},{"id_arquivo":32440,"date":"2026-03-29","ticker":"USDNZD.FOREX","open":"1.73430","high":"1.74700","low":"1.73430","close":"1.74250","adjusted_close":"1.74250","volume":0},{"id_arquivo":19334,"date":"2026-03-29","ticker":"XAGUSD.FOREX","open":"69.72350","high":"69.72350","low":"67.70970","close":"68.11190","adjusted_close":"68.11190","volume":65843},{"id_arquivo":10912,"date":"2026-03-29","ticker":"XAUUSD.FOREX","open":"4507.71270","high":"4512.29770","low":"4444.66260","close":"4447.34760","adjusted_close":"4447.34760","volume":444684},{"id_arquivo":26120,"date":"2026-03-28","ticker":"BTC-USD.CC","open":"66338.50000","high":"67232.85938","low":"65906.74219","close":"66319.69531","adjusted_close":"66319.69531","volume":20924883455},{"id_arquivo":29771,"date":"2026-03-28","ticker":"ETH-USD.CC","open":"1991.28345","high":"2038.70300","low":"1982.13000","close":"1992.69458","adjusted_close":"1992.69458","volume":8641221084},{"id_arquivo":59854,"date":"2026-03-28","ticker":"EURUSD.FOREX","open":"1.15430","high":"1.15460","low":"1.15100","close":"1.15120","adjusted_close":"1.15120","volume":152685},{"id_arquivo":43433,"date":"2026-03-28","ticker":"GBPUSD.FOREX","open":"1.32630","high":"1.32680","low":"1.32610","close":"1.32610","adjusted_close":"1.32610","volume":149909},{"id_arquivo":62547,"date":"2026-03-28","ticker":"NZDUSD.FOREX","open":"0.57470","high":"0.57470","low":"0.57470","close":"0.57470","adjusted_close":"0.57470","volume":0},{"id_arquivo":22471,"date":"2026-03-28","ticker":"USDJPY.FOREX","open":"160.22120","high":"160.32260","low":"160.18150","close":"160.31950","adjusted_close":"160.31950","volume":147191},{"id_arquivo":19333,"date":"2026-03-28","ticker":"XAGUSD.FOREX","open":"70.06900","high":"70.07970","low":"69.65230","close":"69.80230","adjusted_close":"69.80230","volume":629},{"id_arquivo":10911,"date":"2026-03-28","ticker":"XAUUSD.FOREX","open":"4514.75650","high":"4514.81290","low":"4492.13520","close":"4507.68730","adjusted_close":"4507.68730","volume":70},{"id_arquivo":45960,"date":"2026-03-27","ticker":"GSPC.INDX","open":"6453.89010","high":"6453.89010","low":"6356.08010","close":"6368.85010","adjusted_close":"6368.85010","volume":5303490000},{"id_arquivo":40252,"date":"2026-03-27","ticker":"IXIC.INDX","open":"21287.18950","high":"21293.50000","low":"20909.92970","close":"20948.35940","adjusted_close":"20948.35940","volume":8713310000},{"id_arquivo":26119,"date":"2026-03-27","ticker":"BTC-USD.CC","open":"68790.83594","high":"69117.53125","low":"65532.57031","close":"66338.37500","adjusted_close":"66338.37500","volume":46483453594},{"id_arquivo":29770,"date":"2026-03-27","ticker":"ETH-USD.CC","open":"2059.44873","high":"2075.17041","low":"1971.50671","close":"1991.27197","adjusted_close":"1991.27197","volume":19453998121},{"id_arquivo":65194,"date":"2026-03-27","ticker":"BRLUSD.FOREX","open":"0.19080","high":"0.19160","low":"0.18940","close":"0.19090","adjusted_close":"0.19090","volume":0},{"id_arquivo":56666,"date":"2026-03-27","ticker":"CADUSD.FOREX","open":"0.72130","high":"0.72220","low":"0.71950","close":"0.71970","adjusted_close":"0.71970","volume":0},{"id_arquivo":54004,"date":"2026-03-27","ticker":"CHFUSD.FOREX","open":"1.25660","high":"1.25900","low":"1.25060","close":"1.25180","adjusted_close":"1.25180","volume":0},{"id_arquivo":59853,"date":"2026-03-27","ticker":"EURUSD.FOREX","open":"1.15350","high":"1.15470","low":"1.15020","close":"1.15430","adjusted_close":"1.15430","volume":19134770},{"id_arquivo":43432,"date":"2026-03-27","ticker":"GBPUSD.FOREX","open":"1.33350","high":"1.33470","low":"1.32520","close":"1.32620","adjusted_close":"1.32620","volume":23402847},{"id_arquivo":48724,"date":"2026-03-27","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00620","close":"0.00620","adjusted_close":"0.00620","volume":361437},{"id_arquivo":51352,"date":"2026-03-27","ticker":"MXNUSD.FOREX","open":"0.05570","high":"0.05590","low":"0.05510","close":"0.05520","adjusted_close":"0.05520","volume":0},{"id_arquivo":62546,"date":"2026-03-27","ticker":"NZDUSD.FOREX","open":"0.57620","high":"0.57790","low":"0.57510","close":"0.57620","adjusted_close":"0.57620","volume":0},{"id_arquivo":2614,"date":"2026-03-27","ticker":"USDAUD.FOREX","open":"1.45160","high":"1.45670","low":"1.44610","close":"1.45500","adjusted_close":"1.45500","volume":0},{"id_arquivo":37736,"date":"2026-03-27","ticker":"USDBRL.FOREX","open":"5.24010","high":"5.27960","low":"5.21670","close":"5.23880","adjusted_close":"5.23880","volume":0},{"id_arquivo":16201,"date":"2026-03-27","ticker":"USDCAD.FOREX","open":"1.38600","high":"1.38950","low":"1.38430","close":"1.38950","adjusted_close":"1.38950","volume":0},{"id_arquivo":35093,"date":"2026-03-27","ticker":"USDCHF.FOREX","open":"0.79520","high":"0.79930","low":"0.79360","close":"0.79890","adjusted_close":"0.79890","volume":0},{"id_arquivo":7931,"date":"2026-03-27","ticker":"USDEUR.FOREX","open":"0.86690","high":"0.86930","low":"0.86600","close":"0.86690","adjusted_close":"0.86690","volume":0},{"id_arquivo":5273,"date":"2026-03-27","ticker":"USDGBP.FOREX","open":"0.74990","high":"0.75420","low":"0.74900","close":"0.75420","adjusted_close":"0.75420","volume":0},{"id_arquivo":22470,"date":"2026-03-27","ticker":"USDJPY.FOREX","open":"159.72410","high":"160.40130","low":"159.46400","close":"160.22560","adjusted_close":"160.22560","volume":780906},{"id_arquivo":13544,"date":"2026-03-27","ticker":"USDMXN.FOREX","open":"17.93500","high":"18.15300","low":"17.87880","close":"18.12550","adjusted_close":"18.12550","volume":0},{"id_arquivo":32439,"date":"2026-03-27","ticker":"USDNZD.FOREX","open":"1.73550","high":"1.74250","low":"1.72920","close":"1.74050","adjusted_close":"1.74050","volume":0},{"id_arquivo":19332,"date":"2026-03-27","ticker":"XAGUSD.FOREX","open":"68.66100","high":"71.63500","low":"67.41000","close":"69.76900","adjusted_close":"69.76900","volume":1841},{"id_arquivo":10910,"date":"2026-03-27","ticker":"XAUUSD.FOREX","open":"4405.23240","high":"4552.27310","low":"4376.09390","close":"4507.75330","adjusted_close":"4507.75330","volume":1757909},{"id_arquivo":45959,"date":"2026-03-26","ticker":"GSPC.INDX","open":"6555.85990","high":"6573.22020","low":"6473.79000","close":"6477.16020","adjusted_close":"6477.16020","volume":4845560000},{"id_arquivo":40251,"date":"2026-03-26","ticker":"IXIC.INDX","open":"21693.17970","high":"21823.58010","low":"21395.76950","close":"21408.08010","adjusted_close":"21408.08010","volume":7726590000},{"id_arquivo":26118,"date":"2026-03-26","ticker":"BTC-USD.CC","open":"71310.11719","high":"71410.39063","low":"68118.35156","close":"68791.62500","adjusted_close":"68791.62500","volume":38962070215},{"id_arquivo":29769,"date":"2026-03-26","ticker":"ETH-USD.CC","open":"2168.02881","high":"2171.15698","low":"2033.73108","close":"2059.57837","adjusted_close":"2059.57837","volume":18628112246},{"id_arquivo":65193,"date":"2026-03-26","ticker":"BRLUSD.FOREX","open":"0.19130","high":"0.19160","low":"0.19000","close":"0.19080","adjusted_close":"0.19080","volume":0},{"id_arquivo":56665,"date":"2026-03-26","ticker":"CADUSD.FOREX","open":"0.72390","high":"0.72450","low":"0.72100","close":"0.72150","adjusted_close":"0.72150","volume":0},{"id_arquivo":54003,"date":"2026-03-26","ticker":"CHFUSD.FOREX","open":"1.26250","high":"1.26360","low":"1.25600","close":"1.25720","adjusted_close":"1.25720","volume":0},{"id_arquivo":59852,"date":"2026-03-26","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.15720","low":"1.15190","close":"1.15350","adjusted_close":"1.15350","volume":25003456},{"id_arquivo":43431,"date":"2026-03-26","ticker":"GBPUSD.FOREX","open":"1.33630","high":"1.33780","low":"1.33100","close":"1.33350","adjusted_close":"1.33350","volume":29440733},{"id_arquivo":48723,"date":"2026-03-26","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":387814},{"id_arquivo":51351,"date":"2026-03-26","ticker":"MXNUSD.FOREX","open":"0.05620","high":"0.05630","low":"0.05560","close":"0.05570","adjusted_close":"0.05570","volume":0},{"id_arquivo":62545,"date":"2026-03-26","ticker":"NZDUSD.FOREX","open":"0.58070","high":"0.58090","low":"0.57720","close":"0.58060","adjusted_close":"0.58060","volume":0},{"id_arquivo":2613,"date":"2026-03-26","ticker":"USDAUD.FOREX","open":"1.43930","high":"1.45430","low":"1.43680","close":"1.45210","adjusted_close":"1.45210","volume":0},{"id_arquivo":37735,"date":"2026-03-26","ticker":"USDBRL.FOREX","open":"5.22680","high":"5.26260","low":"5.21750","close":"5.24060","adjusted_close":"5.24060","volume":0},{"id_arquivo":16200,"date":"2026-03-26","ticker":"USDCAD.FOREX","open":"1.38080","high":"1.38660","low":"1.38020","close":"1.38610","adjusted_close":"1.38610","volume":0},{"id_arquivo":35092,"date":"2026-03-26","ticker":"USDCHF.FOREX","open":"0.79110","high":"0.79590","low":"0.79090","close":"0.79560","adjusted_close":"0.79560","volume":0},{"id_arquivo":7930,"date":"2026-03-26","ticker":"USDEUR.FOREX","open":"0.86470","high":"0.86780","low":"0.86400","close":"0.86490","adjusted_close":"0.86490","volume":0},{"id_arquivo":5272,"date":"2026-03-26","ticker":"USDGBP.FOREX","open":"0.74810","high":"0.75130","low":"0.74730","close":"0.75010","adjusted_close":"0.75010","volume":0},{"id_arquivo":22469,"date":"2026-03-26","ticker":"USDJPY.FOREX","open":"159.39150","high":"159.84600","low":"159.29230","close":"159.72220","adjusted_close":"159.72220","volume":804664},{"id_arquivo":13543,"date":"2026-03-26","ticker":"USDMXN.FOREX","open":"17.73600","high":"17.96300","low":"17.73600","close":"17.94950","adjusted_close":"17.94950","volume":0},{"id_arquivo":32438,"date":"2026-03-26","ticker":"USDNZD.FOREX","open":"1.72180","high":"1.73880","low":"1.72030","close":"1.73570","adjusted_close":"1.73570","volume":0},{"id_arquivo":19331,"date":"2026-03-26","ticker":"XAGUSD.FOREX","open":"70.66950","high":"72.21130","low":"66.75410","close":"68.65850","adjusted_close":"68.65850","volume":1713793},{"id_arquivo":10909,"date":"2026-03-26","ticker":"XAUUSD.FOREX","open":"4498.44000","high":"4544.39000","low":"4351.17000","close":"4405.31000","adjusted_close":"4405.31000","volume":347},{"id_arquivo":45958,"date":"2026-03-25","ticker":"GSPC.INDX","open":"6598.35010","high":"6633.93990","low":"6568.41020","close":"6591.89990","adjusted_close":"6591.89990","volume":4936720000},{"id_arquivo":40250,"date":"2026-03-25","ticker":"IXIC.INDX","open":"22006.42970","high":"22093.17970","low":"21865.46090","close":"21929.82030","adjusted_close":"21929.82030","volume":8056920000},{"id_arquivo":26117,"date":"2026-03-25","ticker":"BTC-USD.CC","open":"70520.04688","high":"71985.74219","low":"70383.59375","close":"71309.88281","adjusted_close":"71309.88281","volume":35409791747},{"id_arquivo":29768,"date":"2026-03-25","ticker":"ETH-USD.CC","open":"2155.71948","high":"2198.36987","low":"2146.61621","close":"2168.02148","adjusted_close":"2168.02148","volume":17086301657},{"id_arquivo":65192,"date":"2026-03-25","ticker":"BRLUSD.FOREX","open":"0.19110","high":"0.19210","low":"0.19050","close":"0.19130","adjusted_close":"0.19130","volume":0},{"id_arquivo":56664,"date":"2026-03-25","ticker":"CADUSD.FOREX","open":"0.72650","high":"0.72720","low":"0.72350","close":"0.72410","adjusted_close":"0.72410","volume":0},{"id_arquivo":54002,"date":"2026-03-25","ticker":"CHFUSD.FOREX","open":"1.26860","high":"1.27050","low":"1.26150","close":"1.26300","adjusted_close":"1.26300","volume":0},{"id_arquivo":59851,"date":"2026-03-25","ticker":"EURUSD.FOREX","open":"1.16140","high":"1.16300","low":"1.15560","close":"1.15620","adjusted_close":"1.15620","volume":26911981},{"id_arquivo":43430,"date":"2026-03-25","ticker":"GBPUSD.FOREX","open":"1.34160","high":"1.34360","low":"1.33580","close":"1.33630","adjusted_close":"1.33630","volume":31480893},{"id_arquivo":48722,"date":"2026-03-25","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":409877},{"id_arquivo":51350,"date":"2026-03-25","ticker":"MXNUSD.FOREX","open":"0.05630","high":"0.05650","low":"0.05610","close":"0.05630","adjusted_close":"0.05630","volume":0},{"id_arquivo":62544,"date":"2026-03-25","ticker":"NZDUSD.FOREX","open":"0.58370","high":"0.58440","low":"0.58080","close":"0.58380","adjusted_close":"0.58380","volume":0},{"id_arquivo":2612,"date":"2026-03-25","ticker":"USDAUD.FOREX","open":"1.42920","high":"1.44030","low":"1.42710","close":"1.43930","adjusted_close":"1.43930","volume":0},{"id_arquivo":37734,"date":"2026-03-25","ticker":"USDBRL.FOREX","open":"5.23330","high":"5.24810","low":"5.20350","close":"5.22760","adjusted_close":"5.22760","volume":0},{"id_arquivo":16199,"date":"2026-03-25","ticker":"USDCAD.FOREX","open":"1.37620","high":"1.38190","low":"1.37480","close":"1.38110","adjusted_close":"1.38110","volume":0},{"id_arquivo":35091,"date":"2026-03-25","ticker":"USDCHF.FOREX","open":"0.78810","high":"0.79240","low":"0.78660","close":"0.79180","adjusted_close":"0.79180","volume":0},{"id_arquivo":7929,"date":"2026-03-25","ticker":"USDEUR.FOREX","open":"0.86100","high":"0.86480","low":"0.85970","close":"0.86100","adjusted_close":"0.86100","volume":0},{"id_arquivo":5271,"date":"2026-03-25","ticker":"USDGBP.FOREX","open":"0.74550","high":"0.74860","low":"0.74410","close":"0.74820","adjusted_close":"0.74820","volume":0},{"id_arquivo":22468,"date":"2026-03-25","ticker":"USDJPY.FOREX","open":"158.70650","high":"159.49630","low":"158.59020","close":"159.39110","adjusted_close":"159.39110","volume":822314},{"id_arquivo":13542,"date":"2026-03-25","ticker":"USDMXN.FOREX","open":"17.73940","high":"17.81250","low":"17.69140","close":"17.76890","adjusted_close":"17.76890","volume":0},{"id_arquivo":32437,"date":"2026-03-25","ticker":"USDNZD.FOREX","open":"1.71320","high":"1.72270","low":"1.71060","close":"1.72240","adjusted_close":"1.72240","volume":0},{"id_arquivo":19330,"date":"2026-03-25","ticker":"XAGUSD.FOREX","open":"72.90100","high":"74.56100","low":"70.38600","close":"70.66900","adjusted_close":"70.66900","volume":3469},{"id_arquivo":10908,"date":"2026-03-25","ticker":"XAUUSD.FOREX","open":"4546.43520","high":"4601.94880","low":"4489.35990","close":"4498.44730","adjusted_close":"4498.44730","volume":1798224},{"id_arquivo":45957,"date":"2026-03-24","ticker":"GSPC.INDX","open":"6552.08980","high":"6595.75000","low":"6525.10990","close":"6556.37010","adjusted_close":"6556.37010","volume":5278580000},{"id_arquivo":40249,"date":"2026-03-24","ticker":"IXIC.INDX","open":"21807.59960","high":"21916.16020","low":"21712.03910","close":"21761.89060","adjusted_close":"21761.89060","volume":8488380000},{"id_arquivo":26116,"date":"2026-03-24","ticker":"BTC-USD.CC","open":"70912.67188","high":"71371.30469","low":"68920.69531","close":"70517.85938","adjusted_close":"70517.85938","volume":40181522399},{"id_arquivo":29767,"date":"2026-03-24","ticker":"ETH-USD.CC","open":"2152.11450","high":"2174.32593","low":"2103.38281","close":"2155.70435","adjusted_close":"2155.70435","volume":18389631713},{"id_arquivo":65191,"date":"2026-03-24","ticker":"BRLUSD.FOREX","open":"0.19100","high":"0.19180","low":"0.18930","close":"0.19110","adjusted_close":"0.19110","volume":0},{"id_arquivo":56663,"date":"2026-03-24","ticker":"CADUSD.FOREX","open":"0.72830","high":"0.72880","low":"0.72530","close":"0.72660","adjusted_close":"0.72660","volume":0},{"id_arquivo":54001,"date":"2026-03-24","ticker":"CHFUSD.FOREX","open":"1.27150","high":"1.27230","low":"1.26140","close":"1.26870","adjusted_close":"1.26870","volume":0},{"id_arquivo":59850,"date":"2026-03-24","ticker":"EURUSD.FOREX","open":"1.16080","high":"1.16280","low":"1.15580","close":"1.16140","adjusted_close":"1.16140","volume":32345400},{"id_arquivo":43429,"date":"2026-03-24","ticker":"GBPUSD.FOREX","open":"1.34260","high":"1.34450","low":"1.33530","close":"1.34150","adjusted_close":"1.34150","volume":37429821},{"id_arquivo":48721,"date":"2026-03-24","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":496283},{"id_arquivo":51349,"date":"2026-03-24","ticker":"MXNUSD.FOREX","open":"0.05620","high":"0.05650","low":"0.05580","close":"0.05640","adjusted_close":"0.05640","volume":0},{"id_arquivo":62543,"date":"2026-03-24","ticker":"NZDUSD.FOREX","open":"0.58550","high":"0.58600","low":"0.58140","close":"0.58540","adjusted_close":"0.58540","volume":0},{"id_arquivo":2611,"date":"2026-03-24","ticker":"USDAUD.FOREX","open":"1.42590","high":"1.44110","low":"1.42330","close":"1.42940","adjusted_close":"1.42940","volume":0},{"id_arquivo":37733,"date":"2026-03-24","ticker":"USDBRL.FOREX","open":"5.23450","high":"5.27940","low":"5.21210","close":"5.23370","adjusted_close":"5.23370","volume":0},{"id_arquivo":16198,"date":"2026-03-24","ticker":"USDCAD.FOREX","open":"1.37260","high":"1.37850","low":"1.37180","close":"1.37630","adjusted_close":"1.37630","volume":0},{"id_arquivo":35090,"date":"2026-03-24","ticker":"USDCHF.FOREX","open":"0.78610","high":"0.79240","low":"0.78550","close":"0.78830","adjusted_close":"0.78830","volume":0},{"id_arquivo":7928,"date":"2026-03-24","ticker":"USDEUR.FOREX","open":"0.86150","high":"0.86440","low":"0.86080","close":"0.86150","adjusted_close":"0.86150","volume":0},{"id_arquivo":5270,"date":"2026-03-24","ticker":"USDGBP.FOREX","open":"0.74420","high":"0.74890","low":"0.74360","close":"0.74570","adjusted_close":"0.74570","volume":0},{"id_arquivo":22467,"date":"2026-03-24","ticker":"USDJPY.FOREX","open":"158.49400","high":"159.18310","low":"158.40900","close":"158.71000","adjusted_close":"158.71000","volume":897971},{"id_arquivo":13541,"date":"2026-03-24","ticker":"USDMXN.FOREX","open":"17.77460","high":"17.90600","low":"17.69600","close":"17.74560","adjusted_close":"17.74560","volume":0},{"id_arquivo":32436,"date":"2026-03-24","ticker":"USDNZD.FOREX","open":"1.70620","high":"1.72560","low":"1.70150","close":"1.71320","adjusted_close":"1.71320","volume":0},{"id_arquivo":19329,"date":"2026-03-24","ticker":"XAGUSD.FOREX","open":"69.75400","high":"73.06900","low":"66.01100","close":"72.92200","adjusted_close":"72.92200","volume":5386},{"id_arquivo":10907,"date":"2026-03-24","ticker":"XAUUSD.FOREX","open":"4441.00000","high":"4551.69000","low":"4305.70000","close":"4546.79000","adjusted_close":"4546.79000","volume":324},{"id_arquivo":45956,"date":"2026-03-23","ticker":"GSPC.INDX","open":"6574.96000","high":"6651.62010","low":"6565.54980","close":"6581.00000","adjusted_close":"6581.00000","volume":6020650000},{"id_arquivo":40248,"date":"2026-03-23","ticker":"IXIC.INDX","open":"21995.77930","high":"22189.33980","low":"21865.80080","close":"21946.75980","adjusted_close":"21946.75980","volume":8895880000},{"id_arquivo":26115,"date":"2026-03-23","ticker":"BTC-USD.CC","open":"67843.00000","high":"71782.25781","low":"67458.84375","close":"70914.85938","adjusted_close":"70914.85938","volume":51508669357},{"id_arquivo":29766,"date":"2026-03-23","ticker":"ETH-USD.CC","open":"2052.95313","high":"2195.99170","low":"2023.27185","close":"2152.14600","adjusted_close":"2152.14600","volume":28509077302},{"id_arquivo":65190,"date":"2026-03-23","ticker":"BRLUSD.FOREX","open":"0.18810","high":"0.19180","low":"0.18810","close":"0.19110","adjusted_close":"0.19110","volume":0},{"id_arquivo":56662,"date":"2026-03-23","ticker":"CADUSD.FOREX","open":"0.72810","high":"0.73150","low":"0.72680","close":"0.72850","adjusted_close":"0.72850","volume":0},{"id_arquivo":54000,"date":"2026-03-23","ticker":"CHFUSD.FOREX","open":"1.26150","high":"1.27630","low":"1.25910","close":"1.27160","adjusted_close":"1.27160","volume":0},{"id_arquivo":59849,"date":"2026-03-23","ticker":"EURUSD.FOREX","open":"1.15620","high":"1.16400","low":"1.14850","close":"1.16080","adjusted_close":"1.16080","volume":36489370},{"id_arquivo":43428,"date":"2026-03-23","ticker":"GBPUSD.FOREX","open":"1.33330","high":"1.34790","low":"1.32570","close":"1.34260","adjusted_close":"1.34260","volume":41800310},{"id_arquivo":48720,"date":"2026-03-23","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":513212},{"id_arquivo":51348,"date":"2026-03-23","ticker":"MXNUSD.FOREX","open":"0.05570","high":"0.05650","low":"0.05530","close":"0.05620","adjusted_close":"0.05620","volume":0},{"id_arquivo":62542,"date":"2026-03-23","ticker":"NZDUSD.FOREX","open":"0.58350","high":"0.58860","low":"0.57640","close":"0.58310","adjusted_close":"0.58310","volume":0},{"id_arquivo":2610,"date":"2026-03-23","ticker":"USDAUD.FOREX","open":"1.42510","high":"1.44700","low":"1.41540","close":"1.42630","adjusted_close":"1.42630","volume":0},{"id_arquivo":37732,"date":"2026-03-23","ticker":"USDBRL.FOREX","open":"5.31540","high":"5.31540","low":"5.21400","close":"5.23440","adjusted_close":"5.23440","volume":0},{"id_arquivo":16197,"date":"2026-03-23","ticker":"USDCAD.FOREX","open":"1.37050","high":"1.37540","low":"1.36670","close":"1.37270","adjusted_close":"1.37270","volume":0},{"id_arquivo":35089,"date":"2026-03-23","ticker":"USDCHF.FOREX","open":"0.78770","high":"0.79390","low":"0.78320","close":"0.78640","adjusted_close":"0.78640","volume":0},{"id_arquivo":7927,"date":"2026-03-23","ticker":"USDEUR.FOREX","open":"0.86480","high":"0.87070","low":"0.85930","close":"0.86500","adjusted_close":"0.86500","volume":0},{"id_arquivo":5269,"date":"2026-03-23","ticker":"USDGBP.FOREX","open":"0.75080","high":"0.75430","low":"0.74170","close":"0.74460","adjusted_close":"0.74460","volume":0},{"id_arquivo":22466,"date":"2026-03-23","ticker":"USDJPY.FOREX","open":"159.17120","high":"159.65130","low":"158.03710","close":"158.49450","adjusted_close":"158.49450","volume":917512},{"id_arquivo":13540,"date":"2026-03-23","ticker":"USDMXN.FOREX","open":"17.93300","high":"18.08340","low":"17.68600","close":"17.79250","adjusted_close":"17.79250","volume":0},{"id_arquivo":32435,"date":"2026-03-23","ticker":"USDNZD.FOREX","open":"1.71200","high":"1.73520","low":"1.69780","close":"1.70700","adjusted_close":"1.70700","volume":0},{"id_arquivo":19328,"date":"2026-03-23","ticker":"XAGUSD.FOREX","open":"68.11330","high":"70.77380","low":"61.03030","close":"69.75590","adjusted_close":"69.75590","volume":926940},{"id_arquivo":10906,"date":"2026-03-23","ticker":"XAUUSD.FOREX","open":"4465.19530","high":"4512.20390","low":"4099.52110","close":"4441.08440","adjusted_close":"4441.08440","volume":927356},{"id_arquivo":26114,"date":"2026-03-22","ticker":"BTC-USD.CC","open":"68737.44531","high":"69561.77344","low":"67372.87500","close":"67845.21094","adjusted_close":"67845.21094","volume":30108051508},{"id_arquivo":29765,"date":"2026-03-22","ticker":"ETH-USD.CC","open":"2077.20117","high":"2125.97656","low":"2027.04785","close":"2053.04834","adjusted_close":"2053.04834","volume":16438149794},{"id_arquivo":56661,"date":"2026-03-22","ticker":"CADUSD.FOREX","open":"0.72840","high":"0.72840","low":"0.72840","close":"0.72840","adjusted_close":"0.72840","volume":0},{"id_arquivo":59848,"date":"2026-03-22","ticker":"EURUSD.FOREX","open":"1.15900","high":"1.15930","low":"1.15310","close":"1.15620","adjusted_close":"1.15620","volume":1920868},{"id_arquivo":43427,"date":"2026-03-22","ticker":"GBPUSD.FOREX","open":"1.33330","high":"1.33510","low":"1.33000","close":"1.33320","adjusted_close":"1.33320","volume":1672828},{"id_arquivo":48719,"date":"2026-03-22","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":35872},{"id_arquivo":62541,"date":"2026-03-22","ticker":"NZDUSD.FOREX","open":"0.58380","high":"0.58380","low":"0.58140","close":"0.58190","adjusted_close":"0.58190","volume":0},{"id_arquivo":2609,"date":"2026-03-22","ticker":"USDAUD.FOREX","open":"1.42530","high":"1.42860","low":"1.42530","close":"1.42860","adjusted_close":"1.42860","volume":0},{"id_arquivo":16196,"date":"2026-03-22","ticker":"USDCAD.FOREX","open":"1.37120","high":"1.37120","low":"1.37120","close":"1.37120","adjusted_close":"1.37120","volume":0},{"id_arquivo":35088,"date":"2026-03-22","ticker":"USDCHF.FOREX","open":"0.78770","high":"0.78770","low":"0.78770","close":"0.78770","adjusted_close":"0.78770","volume":0},{"id_arquivo":7926,"date":"2026-03-22","ticker":"USDEUR.FOREX","open":"0.86520","high":"0.86680","low":"0.86370","close":"0.86640","adjusted_close":"0.86640","volume":0},{"id_arquivo":5268,"date":"2026-03-22","ticker":"USDGBP.FOREX","open":"0.75080","high":"0.75120","low":"0.75050","close":"0.75050","adjusted_close":"0.75050","volume":0},{"id_arquivo":22465,"date":"2026-03-22","ticker":"USDJPY.FOREX","open":"159.23840","high":"159.50640","low":"159.07730","close":"159.18940","adjusted_close":"159.18940","volume":411788},{"id_arquivo":32434,"date":"2026-03-22","ticker":"USDNZD.FOREX","open":"1.71230","high":"1.72060","low":"1.71230","close":"1.71500","adjusted_close":"1.71500","volume":0},{"id_arquivo":19327,"date":"2026-03-22","ticker":"XAGUSD.FOREX","open":"67.91500","high":"69.60510","low":"66.87930","close":"68.12060","adjusted_close":"68.12060","volume":69928},{"id_arquivo":10905,"date":"2026-03-22","ticker":"XAUUSD.FOREX","open":"4497.47540","high":"4535.75220","low":"4450.13670","close":"4465.37060","adjusted_close":"4465.37060","volume":87048},{"id_arquivo":26113,"date":"2026-03-21","ticker":"BTC-USD.CC","open":"70522.46875","high":"71051.27344","low":"68602.91406","close":"68711.52344","adjusted_close":"68711.52344","volume":21109354718},{"id_arquivo":29764,"date":"2026-03-21","ticker":"ETH-USD.CC","open":"2146.70996","high":"2166.71582","low":"2072.38330","close":"2076.68994","adjusted_close":"2076.68994","volume":8654913047},{"id_arquivo":59847,"date":"2026-03-21","ticker":"EURUSD.FOREX","open":"1.16010","high":"1.16040","low":"1.15780","close":"1.15900","adjusted_close":"1.15900","volume":438835},{"id_arquivo":43426,"date":"2026-03-21","ticker":"GBPUSD.FOREX","open":"1.33360","high":"1.33490","low":"1.33310","close":"1.33330","adjusted_close":"1.33330","volume":433002},{"id_arquivo":62540,"date":"2026-03-21","ticker":"NZDUSD.FOREX","open":"0.58380","high":"0.58380","low":"0.58380","close":"0.58380","adjusted_close":"0.58380","volume":0},{"id_arquivo":22464,"date":"2026-03-21","ticker":"USDJPY.FOREX","open":"159.10900","high":"159.24370","low":"159.07480","close":"159.23840","adjusted_close":"159.23840","volume":432495},{"id_arquivo":19326,"date":"2026-03-21","ticker":"XAGUSD.FOREX","open":"67.91500","high":"67.91500","low":"67.91500","close":"67.91500","adjusted_close":"67.91500","volume":6672},{"id_arquivo":10904,"date":"2026-03-21","ticker":"XAUUSD.FOREX","open":"4497.47760","high":"4497.51090","low":"4497.44710","close":"4497.47090","adjusted_close":"4497.47090","volume":21607},{"id_arquivo":45955,"date":"2026-03-20","ticker":"GSPC.INDX","open":"6594.66020","high":"6594.66020","low":"6473.52000","close":"6506.48000","adjusted_close":"6506.48000","volume":10025820000},{"id_arquivo":40247,"date":"2026-03-20","ticker":"IXIC.INDX","open":"21989.33010","high":"21997.08980","low":"21522.75000","close":"21647.60940","adjusted_close":"21647.60940","volume":11743490000},{"id_arquivo":26112,"date":"2026-03-20","ticker":"BTC-USD.CC","open":"69911.53125","high":"71346.79688","low":"69398.88281","close":"70522.58594","adjusted_close":"70522.58594","volume":38299078407},{"id_arquivo":29763,"date":"2026-03-20","ticker":"ETH-USD.CC","open":"2137.39429","high":"2175.69946","low":"2117.27612","close":"2146.49707","adjusted_close":"2146.49707","volume":17970488517},{"id_arquivo":65189,"date":"2026-03-20","ticker":"BRLUSD.FOREX","open":"0.19160","high":"0.19160","low":"0.18770","close":"0.18820","adjusted_close":"0.18820","volume":0},{"id_arquivo":56660,"date":"2026-03-20","ticker":"CADUSD.FOREX","open":"0.72780","high":"0.72990","low":"0.72730","close":"0.72870","adjusted_close":"0.72870","volume":0},{"id_arquivo":53999,"date":"2026-03-20","ticker":"CHFUSD.FOREX","open":"1.26860","high":"1.27290","low":"1.26450","close":"1.26910","adjusted_close":"1.26910","volume":0},{"id_arquivo":59846,"date":"2026-03-20","ticker":"EURUSD.FOREX","open":"1.15770","high":"1.16080","low":"1.15260","close":"1.16010","adjusted_close":"1.16010","volume":21418789},{"id_arquivo":43425,"date":"2026-03-20","ticker":"GBPUSD.FOREX","open":"1.34250","high":"1.34370","low":"1.32990","close":"1.33360","adjusted_close":"1.33360","volume":24292592},{"id_arquivo":48718,"date":"2026-03-20","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":392415},{"id_arquivo":51347,"date":"2026-03-20","ticker":"MXNUSD.FOREX","open":"0.05640","high":"0.05650","low":"0.05560","close":"0.05580","adjusted_close":"0.05580","volume":0},{"id_arquivo":62539,"date":"2026-03-20","ticker":"NZDUSD.FOREX","open":"0.58690","high":"0.58920","low":"0.58320","close":"0.58680","adjusted_close":"0.58680","volume":0},{"id_arquivo":2608,"date":"2026-03-20","ticker":"USDAUD.FOREX","open":"1.41060","high":"1.42730","low":"1.40860","close":"1.42380","adjusted_close":"1.42380","volume":0},{"id_arquivo":37731,"date":"2026-03-20","ticker":"USDBRL.FOREX","open":"5.21990","high":"5.32570","low":"5.21790","close":"5.31410","adjusted_close":"5.31410","volume":0},{"id_arquivo":16195,"date":"2026-03-20","ticker":"USDCAD.FOREX","open":"1.37370","high":"1.37470","low":"1.36970","close":"1.37240","adjusted_close":"1.37240","volume":0},{"id_arquivo":35087,"date":"2026-03-20","ticker":"USDCHF.FOREX","open":"0.78800","high":"0.79050","low":"0.78530","close":"0.78800","adjusted_close":"0.78800","volume":0},{"id_arquivo":7925,"date":"2026-03-20","ticker":"USDEUR.FOREX","open":"0.86390","high":"0.86760","low":"0.86350","close":"0.86370","adjusted_close":"0.86370","volume":0},{"id_arquivo":5267,"date":"2026-03-20","ticker":"USDGBP.FOREX","open":"0.74440","high":"0.75190","low":"0.74360","close":"0.74950","adjusted_close":"0.74950","volume":0},{"id_arquivo":22463,"date":"2026-03-20","ticker":"USDJPY.FOREX","open":"157.92700","high":"159.38050","low":"157.76080","close":"159.11160","adjusted_close":"159.11160","volume":809628},{"id_arquivo":13539,"date":"2026-03-20","ticker":"USDMXN.FOREX","open":"17.73070","high":"18.00000","low":"17.69200","close":"17.91100","adjusted_close":"17.91100","volume":0},{"id_arquivo":32433,"date":"2026-03-20","ticker":"USDNZD.FOREX","open":"1.70180","high":"1.71850","low":"1.69660","close":"1.71340","adjusted_close":"1.71340","volume":0},{"id_arquivo":19325,"date":"2026-03-20","ticker":"XAGUSD.FOREX","open":"72.56800","high":"74.56300","low":"67.68400","close":"67.95600","adjusted_close":"67.95600","volume":6750},{"id_arquivo":10903,"date":"2026-03-20","ticker":"XAUUSD.FOREX","open":"4643.73000","high":"4736.06000","low":"4477.39000","close":"4498.30000","adjusted_close":"4498.30000","volume":378},{"id_arquivo":45954,"date":"2026-03-19","ticker":"GSPC.INDX","open":"6583.12010","high":"6636.74020","low":"6557.81980","close":"6606.49020","adjusted_close":"6606.49020","volume":5973390000},{"id_arquivo":40246,"date":"2026-03-19","ticker":"IXIC.INDX","open":"21871.03910","high":"22187.06050","low":"21851.05080","close":"22090.68950","adjusted_close":"22090.68950","volume":8547870000},{"id_arquivo":26111,"date":"2026-03-19","ticker":"BTC-USD.CC","open":"71250.35156","high":"71598.84375","low":"68805.52344","close":"69912.78906","adjusted_close":"69912.78906","volume":44631433398},{"id_arquivo":29762,"date":"2026-03-19","ticker":"ETH-USD.CC","open":"2203.47876","high":"2232.20386","low":"2099.88916","close":"2137.42383","adjusted_close":"2137.42383","volume":24090913749},{"id_arquivo":65188,"date":"2026-03-19","ticker":"BRLUSD.FOREX","open":"0.18980","high":"0.19220","low":"0.18810","close":"0.19160","adjusted_close":"0.19160","volume":0},{"id_arquivo":56659,"date":"2026-03-19","ticker":"CADUSD.FOREX","open":"0.72820","high":"0.72970","low":"0.72720","close":"0.72790","adjusted_close":"0.72790","volume":0},{"id_arquivo":53998,"date":"2026-03-19","ticker":"CHFUSD.FOREX","open":"1.26010","high":"1.27260","low":"1.25610","close":"1.26880","adjusted_close":"1.26880","volume":0},{"id_arquivo":59845,"date":"2026-03-19","ticker":"EURUSD.FOREX","open":"1.14630","high":"1.16150","low":"1.14430","close":"1.15770","adjusted_close":"1.15770","volume":31607839},{"id_arquivo":43424,"date":"2026-03-19","ticker":"GBPUSD.FOREX","open":"1.32640","high":"1.34670","low":"1.32460","close":"1.34250","adjusted_close":"1.34250","volume":35644777},{"id_arquivo":48717,"date":"2026-03-19","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00640","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":476696},{"id_arquivo":51346,"date":"2026-03-19","ticker":"MXNUSD.FOREX","open":"0.05590","high":"0.05660","low":"0.05570","close":"0.05640","adjusted_close":"0.05640","volume":0},{"id_arquivo":62538,"date":"2026-03-19","ticker":"NZDUSD.FOREX","open":"0.57950","high":"0.58500","low":"0.57950","close":"0.57960","adjusted_close":"0.57960","volume":0},{"id_arquivo":2607,"date":"2026-03-19","ticker":"USDAUD.FOREX","open":"1.42330","high":"1.42860","low":"1.40630","close":"1.41100","adjusted_close":"1.41100","volume":0},{"id_arquivo":37730,"date":"2026-03-19","ticker":"USDBRL.FOREX","open":"5.26770","high":"5.31400","low":"5.20130","close":"5.22060","adjusted_close":"5.22060","volume":0},{"id_arquivo":16194,"date":"2026-03-19","ticker":"USDCAD.FOREX","open":"1.37310","high":"1.37480","low":"1.37020","close":"1.37390","adjusted_close":"1.37390","volume":0},{"id_arquivo":35086,"date":"2026-03-19","ticker":"USDCHF.FOREX","open":"0.79290","high":"0.79570","low":"0.78550","close":"0.78820","adjusted_close":"0.78820","volume":0},{"id_arquivo":7924,"date":"2026-03-19","ticker":"USDEUR.FOREX","open":"0.87240","high":"0.87370","low":"0.86680","close":"0.87230","adjusted_close":"0.87230","volume":0},{"id_arquivo":5266,"date":"2026-03-19","ticker":"USDGBP.FOREX","open":"0.75420","high":"0.75490","low":"0.74230","close":"0.74450","adjusted_close":"0.74450","volume":0},{"id_arquivo":22462,"date":"2026-03-19","ticker":"USDJPY.FOREX","open":"159.80860","high":"159.83810","low":"157.52350","close":"157.92090","adjusted_close":"157.92090","volume":885021},{"id_arquivo":13538,"date":"2026-03-19","ticker":"USDMXN.FOREX","open":"17.83610","high":"17.96300","low":"17.66900","close":"17.73740","adjusted_close":"17.73740","volume":0},{"id_arquivo":32432,"date":"2026-03-19","ticker":"USDNZD.FOREX","open":"1.72440","high":"1.72830","low":"1.69660","close":"1.70230","adjusted_close":"1.70230","volume":0},{"id_arquivo":19324,"date":"2026-03-19","ticker":"XAGUSD.FOREX","open":"75.88900","high":"76.70000","low":"65.51500","close":"72.56600","adjusted_close":"72.56600","volume":13689},{"id_arquivo":10902,"date":"2026-03-19","ticker":"XAUUSD.FOREX","open":"4836.86970","high":"4867.08170","low":"4503.86570","close":"4643.75650","adjusted_close":"4643.75650","volume":1901139},{"id_arquivo":45953,"date":"2026-03-18","ticker":"GSPC.INDX","open":"6697.16020","high":"6705.18020","low":"6621.66020","close":"6624.70020","adjusted_close":"6624.70020","volume":5275480000},{"id_arquivo":40245,"date":"2026-03-18","ticker":"IXIC.INDX","open":"22421.96090","high":"22461.75980","low":"22144.75980","close":"22152.41990","adjusted_close":"22152.41990","volume":9325170000},{"id_arquivo":26110,"date":"2026-03-18","ticker":"BTC-USD.CC","open":"73936.85156","high":"74658.97656","low":"70503.85938","close":"71245.57813","adjusted_close":"71245.57813","volume":46229011155},{"id_arquivo":29761,"date":"2026-03-18","ticker":"ETH-USD.CC","open":"2318.55688","high":"2348.90430","low":"2154.58423","close":"2203.67163","adjusted_close":"2203.67163","volume":25617966362},{"id_arquivo":65187,"date":"2026-03-18","ticker":"BRLUSD.FOREX","open":"0.19250","high":"0.19290","low":"0.18980","close":"0.18980","adjusted_close":"0.18980","volume":0},{"id_arquivo":56658,"date":"2026-03-18","ticker":"CADUSD.FOREX","open":"0.73040","high":"0.73060","low":"0.72780","close":"0.72820","adjusted_close":"0.72820","volume":0},{"id_arquivo":53997,"date":"2026-03-18","ticker":"CHFUSD.FOREX","open":"1.27360","high":"1.27450","low":"1.25960","close":"1.26070","adjusted_close":"1.26070","volume":0},{"id_arquivo":59844,"date":"2026-03-18","ticker":"EURUSD.FOREX","open":"1.15390","high":"1.15550","low":"1.14500","close":"1.14640","adjusted_close":"1.14640","volume":24411445},{"id_arquivo":43423,"date":"2026-03-18","ticker":"GBPUSD.FOREX","open":"1.33580","high":"1.33750","low":"1.32510","close":"1.32640","adjusted_close":"1.32640","volume":28755727},{"id_arquivo":48716,"date":"2026-03-18","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":405465},{"id_arquivo":51345,"date":"2026-03-18","ticker":"MXNUSD.FOREX","open":"0.05660","high":"0.05680","low":"0.05590","close":"0.05600","adjusted_close":"0.05600","volume":0},{"id_arquivo":62537,"date":"2026-03-18","ticker":"NZDUSD.FOREX","open":"0.58580","high":"0.58730","low":"0.58150","close":"0.58590","adjusted_close":"0.58590","volume":0},{"id_arquivo":2606,"date":"2026-03-18","ticker":"USDAUD.FOREX","open":"1.40710","high":"1.42470","low":"1.40330","close":"1.42360","adjusted_close":"1.42360","volume":0},{"id_arquivo":37729,"date":"2026-03-18","ticker":"USDBRL.FOREX","open":"5.19320","high":"5.26890","low":"5.18180","close":"5.26790","adjusted_close":"5.26790","volume":0},{"id_arquivo":16193,"date":"2026-03-18","ticker":"USDCAD.FOREX","open":"1.36900","high":"1.37370","low":"1.36850","close":"1.37330","adjusted_close":"1.37330","volume":0},{"id_arquivo":35085,"date":"2026-03-18","ticker":"USDCHF.FOREX","open":"0.78490","high":"0.79350","low":"0.78420","close":"0.79330","adjusted_close":"0.79330","volume":0},{"id_arquivo":7923,"date":"2026-03-18","ticker":"USDEUR.FOREX","open":"0.86660","high":"0.87010","low":"0.86530","close":"0.86660","adjusted_close":"0.86660","volume":0},{"id_arquivo":5265,"date":"2026-03-18","ticker":"USDGBP.FOREX","open":"0.74860","high":"0.75460","low":"0.74750","close":"0.75430","adjusted_close":"0.75430","volume":0},{"id_arquivo":22461,"date":"2026-03-18","ticker":"USDJPY.FOREX","open":"158.91300","high":"159.90190","low":"158.57760","close":"159.81290","adjusted_close":"159.81290","volume":823386},{"id_arquivo":13537,"date":"2026-03-18","ticker":"USDMXN.FOREX","open":"17.64900","high":"17.87900","low":"17.59710","close":"17.86050","adjusted_close":"17.86050","volume":0},{"id_arquivo":32431,"date":"2026-03-18","ticker":"USDNZD.FOREX","open":"1.70650","high":"1.72740","low":"1.70240","close":"1.72520","adjusted_close":"1.72520","volume":0},{"id_arquivo":19323,"date":"2026-03-18","ticker":"XAGUSD.FOREX","open":"79.22950","high":"80.19080","low":"75.02300","close":"75.90110","adjusted_close":"75.90110","volume":1162985},{"id_arquivo":10901,"date":"2026-03-18","ticker":"XAUUSD.FOREX","open":"5003.15000","high":"5016.47000","low":"4805.15000","close":"4836.84000","adjusted_close":"4836.84000","volume":415},{"id_arquivo":45952,"date":"2026-03-17","ticker":"GSPC.INDX","open":"6722.35010","high":"6754.29980","low":"6710.79980","close":"6716.08980","adjusted_close":"6716.08980","volume":5063390000},{"id_arquivo":40244,"date":"2026-03-17","ticker":"IXIC.INDX","open":"22458.02930","high":"22569.64060","low":"22409.07030","close":"22479.52930","adjusted_close":"22479.52930","volume":8505210000},{"id_arquivo":26109,"date":"2026-03-17","ticker":"BTC-USD.CC","open":"74855.29688","high":"75988.39844","low":"73444.22656","close":"73922.47656","adjusted_close":"73922.47656","volume":49500721728},{"id_arquivo":29760,"date":"2026-03-17","ticker":"ETH-USD.CC","open":"2351.13477","high":"2375.45508","low":"2297.66870","close":"2318.05347","adjusted_close":"2318.05347","volume":26737564550},{"id_arquivo":65186,"date":"2026-03-17","ticker":"BRLUSD.FOREX","open":"0.19110","high":"0.19320","low":"0.19070","close":"0.19260","adjusted_close":"0.19260","volume":0},{"id_arquivo":56657,"date":"2026-03-17","ticker":"CADUSD.FOREX","open":"0.73060","high":"0.73090","low":"0.72860","close":"0.73040","adjusted_close":"0.73040","volume":0},{"id_arquivo":53996,"date":"2026-03-17","ticker":"CHFUSD.FOREX","open":"1.27020","high":"1.27490","low":"1.26530","close":"1.27420","adjusted_close":"1.27420","volume":0},{"id_arquivo":59843,"date":"2026-03-17","ticker":"EURUSD.FOREX","open":"1.14990","high":"1.15470","low":"1.14660","close":"1.15390","adjusted_close":"1.15390","volume":21602774},{"id_arquivo":43422,"date":"2026-03-17","ticker":"GBPUSD.FOREX","open":"1.33130","high":"1.33650","low":"1.32740","close":"1.33580","adjusted_close":"1.33580","volume":26292167},{"id_arquivo":48715,"date":"2026-03-17","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":365019},{"id_arquivo":51344,"date":"2026-03-17","ticker":"MXNUSD.FOREX","open":"0.05650","high":"0.05680","low":"0.05630","close":"0.05660","adjusted_close":"0.05660","volume":0},{"id_arquivo":62536,"date":"2026-03-17","ticker":"NZDUSD.FOREX","open":"0.58530","high":"0.58650","low":"0.58180","close":"0.58540","adjusted_close":"0.58540","volume":0},{"id_arquivo":2605,"date":"2026-03-17","ticker":"USDAUD.FOREX","open":"1.41380","high":"1.41840","low":"1.40450","close":"1.40750","adjusted_close":"1.40750","volume":0},{"id_arquivo":37728,"date":"2026-03-17","ticker":"USDBRL.FOREX","open":"5.23070","high":"5.24150","low":"5.17630","close":"5.19290","adjusted_close":"5.19290","volume":0},{"id_arquivo":16192,"date":"2026-03-17","ticker":"USDCAD.FOREX","open":"1.36850","high":"1.37220","low":"1.36770","close":"1.36920","adjusted_close":"1.36920","volume":0},{"id_arquivo":35084,"date":"2026-03-17","ticker":"USDCHF.FOREX","open":"0.78700","high":"0.79000","low":"0.78420","close":"0.78480","adjusted_close":"0.78480","volume":0},{"id_arquivo":7922,"date":"2026-03-17","ticker":"USDEUR.FOREX","open":"0.86970","high":"0.87210","low":"0.86640","close":"0.86960","adjusted_close":"0.86960","volume":0},{"id_arquivo":5264,"date":"2026-03-17","ticker":"USDGBP.FOREX","open":"0.75080","high":"0.75340","low":"0.74810","close":"0.74880","adjusted_close":"0.74880","volume":0},{"id_arquivo":22460,"date":"2026-03-17","ticker":"USDJPY.FOREX","open":"159.13140","high":"159.49270","low":"158.73370","close":"158.91200","adjusted_close":"158.91200","volume":789323},{"id_arquivo":13536,"date":"2026-03-17","ticker":"USDMXN.FOREX","open":"17.66460","high":"17.74300","low":"17.60500","close":"17.66000","adjusted_close":"17.66000","volume":0},{"id_arquivo":32430,"date":"2026-03-17","ticker":"USDNZD.FOREX","open":"1.70530","high":"1.71880","low":"1.70330","close":"1.70710","adjusted_close":"1.70710","volume":0},{"id_arquivo":19322,"date":"2026-03-17","ticker":"XAGUSD.FOREX","open":"81.14200","high":"82.54600","low":"78.25600","close":"79.22900","adjusted_close":"79.22900","volume":3576},{"id_arquivo":10900,"date":"2026-03-17","ticker":"XAUUSD.FOREX","open":"5013.02000","high":"5044.59000","low":"4973.70000","close":"5003.14000","adjusted_close":"5003.14000","volume":98},{"id_arquivo":45951,"date":"2026-03-16","ticker":"GSPC.INDX","open":"6674.37010","high":"6729.79000","low":"6674.37010","close":"6699.37990","adjusted_close":"6699.37990","volume":5176290000},{"id_arquivo":40243,"date":"2026-03-16","ticker":"IXIC.INDX","open":"22340.39060","high":"22521.58980","low":"22316.63090","close":"22374.17970","adjusted_close":"22374.17970","volume":8208800000},{"id_arquivo":26108,"date":"2026-03-16","ticker":"BTC-USD.CC","open":"72798.17188","high":"74901.85938","low":"72300.63281","close":"74861.08594","adjusted_close":"74861.08594","volume":55572438409},{"id_arquivo":29759,"date":"2026-03-16","ticker":"ETH-USD.CC","open":"2177.78296","high":"2384.46655","low":"2166.00244","close":"2351.17603","adjusted_close":"2351.17603","volume":38938369545},{"id_arquivo":65185,"date":"2026-03-16","ticker":"BRLUSD.FOREX","open":"0.18780","high":"0.19140","low":"0.18780","close":"0.19120","adjusted_close":"0.19120","volume":0},{"id_arquivo":56656,"date":"2026-03-16","ticker":"CADUSD.FOREX","open":"0.72930","high":"0.73240","low":"0.72790","close":"0.73070","adjusted_close":"0.73070","volume":0},{"id_arquivo":53995,"date":"2026-03-16","ticker":"CHFUSD.FOREX","open":"1.26470","high":"1.27130","low":"1.26170","close":"1.26940","adjusted_close":"1.26940","volume":0},{"id_arquivo":59842,"date":"2026-03-16","ticker":"EURUSD.FOREX","open":"1.14350","high":"1.15250","low":"1.14140","close":"1.14990","adjusted_close":"1.14990","volume":19293860},{"id_arquivo":43421,"date":"2026-03-16","ticker":"GBPUSD.FOREX","open":"1.32470","high":"1.33400","low":"1.32310","close":"1.33130","adjusted_close":"1.33130","volume":22424817},{"id_arquivo":48714,"date":"2026-03-16","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":405784},{"id_arquivo":51343,"date":"2026-03-16","ticker":"MXNUSD.FOREX","open":"0.05570","high":"0.05670","low":"0.05570","close":"0.05650","adjusted_close":"0.05650","volume":0},{"id_arquivo":62535,"date":"2026-03-16","ticker":"NZDUSD.FOREX","open":"0.57990","high":"0.58580","low":"0.57970","close":"0.57970","adjusted_close":"0.57970","volume":0},{"id_arquivo":2604,"date":"2026-03-16","ticker":"USDAUD.FOREX","open":"1.42900","high":"1.43160","low":"1.41140","close":"1.41400","adjusted_close":"1.41400","volume":0},{"id_arquivo":37727,"date":"2026-03-16","ticker":"USDBRL.FOREX","open":"5.32320","high":"5.32320","low":"5.22480","close":"5.23150","adjusted_close":"5.23150","volume":0},{"id_arquivo":16191,"date":"2026-03-16","ticker":"USDCAD.FOREX","open":"1.37110","high":"1.37300","low":"1.36500","close":"1.36870","adjusted_close":"1.36870","volume":0},{"id_arquivo":35083,"date":"2026-03-16","ticker":"USDCHF.FOREX","open":"0.78810","high":"0.79220","low":"0.78630","close":"0.78780","adjusted_close":"0.78780","volume":0},{"id_arquivo":7921,"date":"2026-03-16","ticker":"USDEUR.FOREX","open":"0.87430","high":"0.87600","low":"0.86950","close":"0.87450","adjusted_close":"0.87450","volume":0},{"id_arquivo":5263,"date":"2026-03-16","ticker":"USDGBP.FOREX","open":"0.75550","high":"0.75610","low":"0.74950","close":"0.75080","adjusted_close":"0.75080","volume":0},{"id_arquivo":22459,"date":"2026-03-16","ticker":"USDJPY.FOREX","open":"159.55590","high":"159.63880","low":"158.85920","close":"159.12580","adjusted_close":"159.12580","volume":814891},{"id_arquivo":13535,"date":"2026-03-16","ticker":"USDMXN.FOREX","open":"17.91800","high":"17.93500","low":"17.64590","close":"17.68650","adjusted_close":"17.68650","volume":0},{"id_arquivo":32429,"date":"2026-03-16","ticker":"USDNZD.FOREX","open":"1.72060","high":"1.73040","low":"1.70330","close":"1.70640","adjusted_close":"1.70640","volume":0},{"id_arquivo":19321,"date":"2026-03-16","ticker":"XAGUSD.FOREX","open":"80.11440","high":"81.60180","low":"77.10990","close":"81.14440","adjusted_close":"81.14440","volume":1129043},{"id_arquivo":10899,"date":"2026-03-16","ticker":"XAUUSD.FOREX","open":"4997.67890","high":"5036.94550","low":"4970.39800","close":"5012.91800","adjusted_close":"5012.91800","volume":1212095},{"id_arquivo":26107,"date":"2026-03-15","ticker":"BTC-USD.CC","open":"71213.67969","high":"73173.00781","low":"70882.42188","close":"72789.91406","adjusted_close":"72789.91406","volume":27991268669},{"id_arquivo":29758,"date":"2026-03-15","ticker":"ETH-USD.CC","open":"2096.88086","high":"2201.95557","low":"2084.20947","close":"2177.47632","adjusted_close":"2177.47632","volume":15333885132},{"id_arquivo":56655,"date":"2026-03-15","ticker":"CADUSD.FOREX","open":"0.72930","high":"0.72930","low":"0.72850","close":"0.72850","adjusted_close":"0.72850","volume":0},{"id_arquivo":53994,"date":"2026-03-15","ticker":"CHFUSD.FOREX","open":"1.26470","high":"1.26500","low":"1.26370","close":"1.26370","adjusted_close":"1.26370","volume":0},{"id_arquivo":59841,"date":"2026-03-15","ticker":"EURUSD.FOREX","open":"1.14570","high":"1.14700","low":"1.13850","close":"1.14350","adjusted_close":"1.14350","volume":2742514},{"id_arquivo":43420,"date":"2026-03-15","ticker":"GBPUSD.FOREX","open":"1.32290","high":"1.32750","low":"1.31910","close":"1.32470","adjusted_close":"1.32470","volume":2530516},{"id_arquivo":48713,"date":"2026-03-15","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":34739},{"id_arquivo":62534,"date":"2026-03-15","ticker":"NZDUSD.FOREX","open":"0.57760","high":"0.57940","low":"0.57760","close":"0.57940","adjusted_close":"0.57940","volume":0},{"id_arquivo":2603,"date":"2026-03-15","ticker":"USDAUD.FOREX","open":"1.42900","high":"1.43160","low":"1.42900","close":"1.42900","adjusted_close":"1.42900","volume":0},{"id_arquivo":16190,"date":"2026-03-15","ticker":"USDCAD.FOREX","open":"1.37110","high":"1.37260","low":"1.37110","close":"1.37260","adjusted_close":"1.37260","volume":0},{"id_arquivo":35082,"date":"2026-03-15","ticker":"USDCHF.FOREX","open":"0.79030","high":"0.79030","low":"0.79030","close":"0.79030","adjusted_close":"0.79030","volume":0},{"id_arquivo":7920,"date":"2026-03-15","ticker":"USDEUR.FOREX","open":"0.87680","high":"0.87680","low":"0.87450","close":"0.87480","adjusted_close":"0.87480","volume":0},{"id_arquivo":5262,"date":"2026-03-15","ticker":"USDGBP.FOREX","open":"0.75550","high":"0.75580","low":"0.75480","close":"0.75480","adjusted_close":"0.75480","volume":0},{"id_arquivo":22458,"date":"2026-03-15","ticker":"USDJPY.FOREX","open":"159.68460","high":"159.89430","low":"159.31740","close":"159.55980","adjusted_close":"159.55980","volume":411122},{"id_arquivo":32428,"date":"2026-03-15","ticker":"USDNZD.FOREX","open":"1.72060","high":"1.73040","low":"1.72000","close":"1.72000","adjusted_close":"1.72000","volume":0},{"id_arquivo":19320,"date":"2026-03-15","ticker":"XAGUSD.FOREX","open":"80.61650","high":"80.61650","low":"79.34200","close":"80.11580","adjusted_close":"80.11580","volume":54736},{"id_arquivo":10898,"date":"2026-03-15","ticker":"XAUUSD.FOREX","open":"5020.17620","high":"5030.32140","low":"4969.21360","close":"4997.70780","adjusted_close":"4997.70780","volume":85006},{"id_arquivo":26106,"date":"2026-03-14","ticker":"BTC-USD.CC","open":"70965.38281","high":"71291.20313","low":"70339.58594","close":"71214.62500","adjusted_close":"71214.62500","volume":22283546496},{"id_arquivo":29757,"date":"2026-03-14","ticker":"ETH-USD.CC","open":"2092.55835","high":"2105.57129","low":"2062.65942","close":"2097.08667","adjusted_close":"2097.08667","volume":10073411269},{"id_arquivo":59840,"date":"2026-03-14","ticker":"EURUSD.FOREX","open":"1.14660","high":"1.14690","low":"1.14160","close":"1.14680","adjusted_close":"1.14680","volume":440015},{"id_arquivo":43419,"date":"2026-03-14","ticker":"GBPUSD.FOREX","open":"1.32180","high":"1.33690","low":"1.32150","close":"1.32360","adjusted_close":"1.32360","volume":435663},{"id_arquivo":62533,"date":"2026-03-14","ticker":"NZDUSD.FOREX","open":"0.57760","high":"0.57760","low":"0.57760","close":"0.57760","adjusted_close":"0.57760","volume":0},{"id_arquivo":22457,"date":"2026-03-14","ticker":"USDJPY.FOREX","open":"159.73540","high":"159.73600","low":"159.59840","close":"159.66740","adjusted_close":"159.66740","volume":433670},{"id_arquivo":19319,"date":"2026-03-14","ticker":"XAGUSD.FOREX","open":"80.61650","high":"80.61650","low":"80.61650","close":"80.61650","adjusted_close":"80.61650","volume":6757},{"id_arquivo":10897,"date":"2026-03-14","ticker":"XAUUSD.FOREX","open":"5020.04060","high":"5020.45390","low":"5019.69940","close":"5019.75230","adjusted_close":"5019.75230","volume":21874},{"id_arquivo":45950,"date":"2026-03-13","ticker":"GSPC.INDX","open":"6673.49020","high":"6733.29980","low":"6623.91990","close":"6632.18990","adjusted_close":"6632.18990","volume":5337120000},{"id_arquivo":40242,"date":"2026-03-13","ticker":"IXIC.INDX","open":"22425.70400","high":"22521.37800","low":"22069.23700","close":"22105.35900","adjusted_close":"22105.35900","volume":1408592162},{"id_arquivo":26105,"date":"2026-03-13","ticker":"BTC-USD.CC","open":"70497.04688","high":"73927.32813","low":"70410.72656","close":"70968.26563","adjusted_close":"70968.26563","volume":61167226505},{"id_arquivo":29756,"date":"2026-03-13","ticker":"ETH-USD.CC","open":"2073.28931","high":"2206.81323","low":"2071.58228","close":"2092.56348","adjusted_close":"2092.56348","volume":29345212033},{"id_arquivo":65184,"date":"2026-03-13","ticker":"BRLUSD.FOREX","open":"0.19070","high":"0.19170","low":"0.18770","close":"0.18780","adjusted_close":"0.18780","volume":0},{"id_arquivo":56654,"date":"2026-03-13","ticker":"CADUSD.FOREX","open":"0.73290","high":"0.73410","low":"0.72760","close":"0.72900","adjusted_close":"0.72900","volume":0},{"id_arquivo":53993,"date":"2026-03-13","ticker":"CHFUSD.FOREX","open":"1.27130","high":"1.27420","low":"1.26260","close":"1.26360","adjusted_close":"1.26360","volume":0},{"id_arquivo":59839,"date":"2026-03-13","ticker":"EURUSD.FOREX","open":"1.15210","high":"1.15300","low":"1.14110","close":"1.14660","adjusted_close":"1.14660","volume":30437956},{"id_arquivo":43418,"date":"2026-03-13","ticker":"GBPUSD.FOREX","open":"1.33530","high":"1.33700","low":"1.32110","close":"1.32180","adjusted_close":"1.32180","volume":33625554},{"id_arquivo":48712,"date":"2026-03-13","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":418695},{"id_arquivo":51342,"date":"2026-03-13","ticker":"MXNUSD.FOREX","open":"0.05590","high":"0.05630","low":"0.05560","close":"0.05570","adjusted_close":"0.05570","volume":0},{"id_arquivo":62532,"date":"2026-03-13","ticker":"NZDUSD.FOREX","open":"0.58540","high":"0.58620","low":"0.58030","close":"0.58530","adjusted_close":"0.58530","volume":0},{"id_arquivo":2602,"date":"2026-03-13","ticker":"USDAUD.FOREX","open":"1.41240","high":"1.43250","low":"1.40940","close":"1.43250","adjusted_close":"1.43250","volume":0},{"id_arquivo":37726,"date":"2026-03-13","ticker":"USDBRL.FOREX","open":"5.24380","high":"5.32570","low":"5.21450","close":"5.32370","adjusted_close":"5.32370","volume":0},{"id_arquivo":16189,"date":"2026-03-13","ticker":"USDCAD.FOREX","open":"1.36380","high":"1.37410","low":"1.36200","close":"1.37190","adjusted_close":"1.37190","volume":0},{"id_arquivo":35081,"date":"2026-03-13","ticker":"USDCHF.FOREX","open":"0.78620","high":"0.79170","low":"0.78450","close":"0.79140","adjusted_close":"0.79140","volume":0},{"id_arquivo":7919,"date":"2026-03-13","ticker":"USDEUR.FOREX","open":"0.86790","high":"0.87450","low":"0.86740","close":"0.86790","adjusted_close":"0.86790","volume":0},{"id_arquivo":5261,"date":"2026-03-13","ticker":"USDGBP.FOREX","open":"0.74930","high":"0.75650","low":"0.74780","close":"0.75610","adjusted_close":"0.75610","volume":0},{"id_arquivo":22456,"date":"2026-03-13","ticker":"USDJPY.FOREX","open":"159.23490","high":"159.88890","low":"159.01680","close":"159.73580","adjusted_close":"159.73580","volume":829568},{"id_arquivo":13534,"date":"2026-03-13","ticker":"USDMXN.FOREX","open":"17.84200","high":"17.97600","low":"17.74300","close":"17.95350","adjusted_close":"17.95350","volume":0},{"id_arquivo":32427,"date":"2026-03-13","ticker":"USDNZD.FOREX","open":"1.70770","high":"1.73220","low":"1.70500","close":"1.73180","adjusted_close":"1.73180","volume":0},{"id_arquivo":19318,"date":"2026-03-13","ticker":"XAGUSD.FOREX","open":"84.03500","high":"85.45900","low":"79.43700","close":"80.59500","adjusted_close":"80.59500","volume":5491},{"id_arquivo":10896,"date":"2026-03-13","ticker":"XAUUSD.FOREX","open":"5098.23000","high":"5128.79000","low":"5009.74000","close":"5021.13000","adjusted_close":"5021.13000","volume":193},{"id_arquivo":45949,"date":"2026-03-12","ticker":"GSPC.INDX","open":"6740.87990","high":"6740.87990","low":"6670.39990","close":"6672.62010","adjusted_close":"6672.62010","volume":6292170000},{"id_arquivo":40241,"date":"2026-03-12","ticker":"IXIC.INDX","open":"22526.58980","high":"22550.75000","low":"22290.48050","close":"22311.98050","adjusted_close":"22311.98050","volume":8490850000},{"id_arquivo":26104,"date":"2026-03-12","ticker":"BTC-USD.CC","open":"70209.76563","high":"70775.82813","low":"69230.15625","close":"70493.46094","adjusted_close":"70493.46094","volume":40871848129},{"id_arquivo":29755,"date":"2026-03-12","ticker":"ETH-USD.CC","open":"2051.76660","high":"2094.32568","low":"2019.27783","close":"2073.13623","adjusted_close":"2073.13623","volume":20624954899},{"id_arquivo":65183,"date":"2026-03-12","ticker":"BRLUSD.FOREX","open":"0.19390","high":"0.19390","low":"0.19040","close":"0.19070","adjusted_close":"0.19070","volume":0},{"id_arquivo":56653,"date":"2026-03-12","ticker":"CADUSD.FOREX","open":"0.73560","high":"0.73650","low":"0.73290","close":"0.73310","adjusted_close":"0.73310","volume":0},{"id_arquivo":53992,"date":"2026-03-12","ticker":"CHFUSD.FOREX","open":"1.28170","high":"1.28300","low":"1.27130","close":"1.27220","adjusted_close":"1.27220","volume":0},{"id_arquivo":59838,"date":"2026-03-12","ticker":"EURUSD.FOREX","open":"1.15430","high":"1.15660","low":"1.15100","close":"1.15210","adjusted_close":"1.15210","volume":26427980},{"id_arquivo":43417,"date":"2026-03-12","ticker":"GBPUSD.FOREX","open":"1.33820","high":"1.34100","low":"1.33360","close":"1.33520","adjusted_close":"1.33520","volume":30056642},{"id_arquivo":48711,"date":"2026-03-12","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":481098},{"id_arquivo":51341,"date":"2026-03-12","ticker":"MXNUSD.FOREX","open":"0.05650","high":"0.05670","low":"0.05590","close":"0.05600","adjusted_close":"0.05600","volume":0},{"id_arquivo":62531,"date":"2026-03-12","ticker":"NZDUSD.FOREX","open":"0.58950","high":"0.59150","low":"0.58560","close":"0.58960","adjusted_close":"0.58960","volume":0},{"id_arquivo":2601,"date":"2026-03-12","ticker":"USDAUD.FOREX","open":"1.39780","high":"1.41380","low":"1.39610","close":"1.41300","adjusted_close":"1.41300","volume":0},{"id_arquivo":37725,"date":"2026-03-12","ticker":"USDBRL.FOREX","open":"5.15710","high":"5.25070","low":"5.15540","close":"5.24440","adjusted_close":"5.24440","volume":0},{"id_arquivo":16188,"date":"2026-03-12","ticker":"USDCAD.FOREX","open":"1.35920","high":"1.36420","low":"1.35740","close":"1.36420","adjusted_close":"1.36420","volume":0},{"id_arquivo":35080,"date":"2026-03-12","ticker":"USDCHF.FOREX","open":"0.77990","high":"0.78630","low":"0.77930","close":"0.78610","adjusted_close":"0.78610","volume":0},{"id_arquivo":7918,"date":"2026-03-12","ticker":"USDEUR.FOREX","open":"0.86640","high":"0.86870","low":"0.86450","close":"0.86630","adjusted_close":"0.86630","volume":0},{"id_arquivo":5260,"date":"2026-03-12","ticker":"USDGBP.FOREX","open":"0.74560","high":"0.74970","low":"0.74490","close":"0.74950","adjusted_close":"0.74950","volume":0},{"id_arquivo":22455,"date":"2026-03-12","ticker":"USDJPY.FOREX","open":"159.08870","high":"159.42850","low":"158.57760","close":"159.22480","adjusted_close":"159.22480","volume":890625},{"id_arquivo":13533,"date":"2026-03-12","ticker":"USDMXN.FOREX","open":"17.64840","high":"17.89700","low":"17.62200","close":"17.86150","adjusted_close":"17.86150","volume":0},{"id_arquivo":32426,"date":"2026-03-12","ticker":"USDNZD.FOREX","open":"1.69060","high":"1.70880","low":"1.68980","close":"1.70800","adjusted_close":"1.70800","volume":0},{"id_arquivo":19317,"date":"2026-03-12","ticker":"XAGUSD.FOREX","open":"84.61800","high":"87.44600","low":"83.03650","close":"84.03600","adjusted_close":"84.03600","volume":1888},{"id_arquivo":10895,"date":"2026-03-12","ticker":"XAUUSD.FOREX","open":"5134.36500","high":"5191.81500","low":"5055.07500","close":"5098.28000","adjusted_close":"5098.28000","volume":174},{"id_arquivo":45948,"date":"2026-03-11","ticker":"GSPC.INDX","open":"6790.08980","high":"6811.14990","low":"6745.58980","close":"6775.79980","adjusted_close":"6775.79980","volume":5511090000},{"id_arquivo":40240,"date":"2026-03-11","ticker":"IXIC.INDX","open":"22771.26700","high":"22877.71300","low":"22602.32800","close":"22716.13500","adjusted_close":"22716.13500","volume":1378254742},{"id_arquivo":26103,"date":"2026-03-11","ticker":"BTC-USD.CC","open":"69931.25000","high":"71337.66406","low":"68998.86719","close":"70204.88281","adjusted_close":"70204.88281","volume":45236859848},{"id_arquivo":29754,"date":"2026-03-11","ticker":"ETH-USD.CC","open":"2037.12122","high":"2085.28638","low":"2008.03870","close":"2051.57324","adjusted_close":"2051.57324","volume":19031715359},{"id_arquivo":65182,"date":"2026-03-11","ticker":"BRLUSD.FOREX","open":"0.19380","high":"0.19430","low":"0.19290","close":"0.19390","adjusted_close":"0.19390","volume":0},{"id_arquivo":56652,"date":"2026-03-11","ticker":"CADUSD.FOREX","open":"0.73620","high":"0.73770","low":"0.73490","close":"0.73570","adjusted_close":"0.73570","volume":0},{"id_arquivo":53991,"date":"2026-03-11","ticker":"CHFUSD.FOREX","open":"1.28420","high":"1.28770","low":"1.28020","close":"1.28120","adjusted_close":"1.28120","volume":0},{"id_arquivo":59837,"date":"2026-03-11","ticker":"EURUSD.FOREX","open":"1.16110","high":"1.16450","low":"1.15400","close":"1.15430","adjusted_close":"1.15430","volume":22834486},{"id_arquivo":43416,"date":"2026-03-11","ticker":"GBPUSD.FOREX","open":"1.34190","high":"1.34570","low":"1.33770","close":"1.33820","adjusted_close":"1.33820","volume":24605998},{"id_arquivo":48710,"date":"2026-03-11","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":489984},{"id_arquivo":51340,"date":"2026-03-11","ticker":"MXNUSD.FOREX","open":"0.05680","high":"0.05710","low":"0.05650","close":"0.05660","adjusted_close":"0.05660","volume":0},{"id_arquivo":62530,"date":"2026-03-11","ticker":"NZDUSD.FOREX","open":"0.59260","high":"0.59490","low":"0.59090","close":"0.59240","adjusted_close":"0.59240","volume":0},{"id_arquivo":2600,"date":"2026-03-11","ticker":"USDAUD.FOREX","open":"1.40450","high":"1.40590","low":"1.39000","close":"1.39820","adjusted_close":"1.39820","volume":0},{"id_arquivo":37724,"date":"2026-03-11","ticker":"USDBRL.FOREX","open":"5.15970","high":"5.18270","low":"5.14630","close":"5.15740","adjusted_close":"5.15740","volume":0},{"id_arquivo":16187,"date":"2026-03-11","ticker":"USDCAD.FOREX","open":"1.35780","high":"1.36050","low":"1.35520","close":"1.35940","adjusted_close":"1.35940","volume":0},{"id_arquivo":35079,"date":"2026-03-11","ticker":"USDCHF.FOREX","open":"0.77830","high":"0.78080","low":"0.77630","close":"0.78060","adjusted_close":"0.78060","volume":0},{"id_arquivo":7917,"date":"2026-03-11","ticker":"USDEUR.FOREX","open":"0.86110","high":"0.86450","low":"0.85880","close":"0.86120","adjusted_close":"0.86120","volume":0},{"id_arquivo":5259,"date":"2026-03-11","ticker":"USDGBP.FOREX","open":"0.74520","high":"0.74660","low":"0.74290","close":"0.74560","adjusted_close":"0.74560","volume":0},{"id_arquivo":22454,"date":"2026-03-11","ticker":"USDJPY.FOREX","open":"158.12340","high":"159.12520","low":"157.88060","close":"159.08890","adjusted_close":"159.08890","volume":897882},{"id_arquivo":13532,"date":"2026-03-11","ticker":"USDMXN.FOREX","open":"17.60000","high":"17.71200","low":"17.52160","close":"17.67850","adjusted_close":"17.67850","volume":0},{"id_arquivo":32425,"date":"2026-03-11","ticker":"USDNZD.FOREX","open":"1.68610","high":"1.69320","low":"1.68070","close":"1.69110","adjusted_close":"1.69110","volume":0},{"id_arquivo":19316,"date":"2026-03-11","ticker":"XAGUSD.FOREX","open":"88.45700","high":"89.43600","low":"84.43600","close":"84.61550","adjusted_close":"84.61550","volume":4565},{"id_arquivo":10894,"date":"2026-03-11","ticker":"XAUUSD.FOREX","open":"5197.19970","high":"5223.01950","low":"5130.73050","close":"5133.70590","adjusted_close":"5133.70590","volume":728386},{"id_arquivo":45947,"date":"2026-03-10","ticker":"GSPC.INDX","open":"6796.56010","high":"6845.08010","low":"6759.74020","close":"6781.48000","adjusted_close":"6781.48000","volume":5944950000},{"id_arquivo":40239,"date":"2026-03-10","ticker":"IXIC.INDX","open":"22722.93900","high":"22906.71800","low":"22608.23300","close":"22697.10400","adjusted_close":"22697.10400","volume":1441297549},{"id_arquivo":26102,"date":"2026-03-10","ticker":"BTC-USD.CC","open":"68402.71875","high":"71770.89844","low":"68402.71875","close":"69926.92188","adjusted_close":"69926.92188","volume":54003996096},{"id_arquivo":29753,"date":"2026-03-10","ticker":"ETH-USD.CC","open":"1992.98608","high":"2087.98535","low":"1992.01416","close":"2037.12048","adjusted_close":"2037.12048","volume":23552353781},{"id_arquivo":65181,"date":"2026-03-10","ticker":"BRLUSD.FOREX","open":"0.19380","high":"0.19480","low":"0.19280","close":"0.19380","adjusted_close":"0.19380","volume":0},{"id_arquivo":56651,"date":"2026-03-10","ticker":"CADUSD.FOREX","open":"0.73580","high":"0.73840","low":"0.73510","close":"0.73640","adjusted_close":"0.73640","volume":0},{"id_arquivo":53990,"date":"2026-03-10","ticker":"CHFUSD.FOREX","open":"1.28570","high":"1.29050","low":"1.28300","close":"1.28450","adjusted_close":"1.28450","volume":0},{"id_arquivo":59836,"date":"2026-03-10","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16460","low":"1.15610","close":"1.15670","adjusted_close":"1.15670","volume":199144},{"id_arquivo":43415,"date":"2026-03-10","ticker":"GBPUSD.FOREX","open":"1.34240","high":"1.34830","low":"1.34100","close":"1.34190","adjusted_close":"1.34190","volume":32936173},{"id_arquivo":48709,"date":"2026-03-10","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00640","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":534489},{"id_arquivo":51339,"date":"2026-03-10","ticker":"MXNUSD.FOREX","open":"0.05680","high":"0.05730","low":"0.05650","close":"0.05680","adjusted_close":"0.05680","volume":0},{"id_arquivo":62529,"date":"2026-03-10","ticker":"NZDUSD.FOREX","open":"0.59270","high":"0.59620","low":"0.59080","close":"0.59270","adjusted_close":"0.59270","volume":0},{"id_arquivo":2599,"date":"2026-03-10","ticker":"USDAUD.FOREX","open":"1.41300","high":"1.41760","low":"1.39370","close":"1.40460","adjusted_close":"1.40460","volume":0},{"id_arquivo":37723,"date":"2026-03-10","ticker":"USDBRL.FOREX","open":"5.15960","high":"5.18650","low":"5.13120","close":"5.16020","adjusted_close":"5.16020","volume":0},{"id_arquivo":16186,"date":"2026-03-10","ticker":"USDCAD.FOREX","open":"1.35860","high":"1.36010","low":"1.35400","close":"1.35810","adjusted_close":"1.35810","volume":0},{"id_arquivo":35078,"date":"2026-03-10","ticker":"USDCHF.FOREX","open":"0.77720","high":"0.77920","low":"0.77460","close":"0.77860","adjusted_close":"0.77860","volume":0},{"id_arquivo":7916,"date":"2026-03-10","ticker":"USDEUR.FOREX","open":"0.86080","high":"0.86140","low":"0.85730","close":"0.86080","adjusted_close":"0.86080","volume":0},{"id_arquivo":5258,"date":"2026-03-10","ticker":"USDGBP.FOREX","open":"0.74450","high":"0.74560","low":"0.74150","close":"0.74530","adjusted_close":"0.74530","volume":0},{"id_arquivo":22453,"date":"2026-03-10","ticker":"USDJPY.FOREX","open":"157.87110","high":"158.18330","low":"157.28150","close":"158.13530","adjusted_close":"158.13530","volume":935399},{"id_arquivo":13531,"date":"2026-03-10","ticker":"USDMXN.FOREX","open":"17.60750","high":"17.70000","low":"17.44400","close":"17.59880","adjusted_close":"17.59880","volume":0},{"id_arquivo":32424,"date":"2026-03-10","ticker":"USDNZD.FOREX","open":"1.68460","high":"1.69260","low":"1.67590","close":"1.68670","adjusted_close":"1.68670","volume":0},{"id_arquivo":19315,"date":"2026-03-10","ticker":"XAGUSD.FOREX","open":"87.33520","high":"90.01300","low":"86.62350","close":"88.45720","adjusted_close":"88.45720","volume":1138435},{"id_arquivo":10893,"date":"2026-03-10","ticker":"XAUUSD.FOREX","open":"5139.65710","high":"5238.43210","low":"5125.37440","close":"5197.13450","adjusted_close":"5197.13450","volume":1163108},{"id_arquivo":45946,"date":"2026-03-09","ticker":"GSPC.INDX","open":"6699.79980","high":"6810.43990","low":"6636.04000","close":"6795.99020","adjusted_close":"6795.99020","volume":6709410000},{"id_arquivo":40238,"date":"2026-03-09","ticker":"IXIC.INDX","open":"22184.04700","high":"22741.02600","low":"22061.96600","close":"22695.94600","adjusted_close":"22695.94600","volume":1669596397},{"id_arquivo":26101,"date":"2026-03-09","ticker":"BTC-USD.CC","open":"65969.58594","high":"69474.94531","low":"65858.00781","close":"68402.38281","adjusted_close":"68402.38281","volume":49499875378},{"id_arquivo":29752,"date":"2026-03-09","ticker":"ETH-USD.CC","open":"1936.63745","high":"2052.32739","low":"1930.59912","close":"1992.93823","adjusted_close":"1992.93823","volume":24015826480},{"id_arquivo":65180,"date":"2026-03-09","ticker":"BRLUSD.FOREX","open":"0.18930","high":"0.19390","low":"0.18920","close":"0.19380","adjusted_close":"0.19380","volume":0},{"id_arquivo":56650,"date":"2026-03-09","ticker":"CADUSD.FOREX","open":"0.73500","high":"0.73930","low":"0.73480","close":"0.73600","adjusted_close":"0.73600","volume":0},{"id_arquivo":53989,"date":"2026-03-09","ticker":"CHFUSD.FOREX","open":"1.28440","high":"1.28700","low":"1.27730","close":"1.28630","adjusted_close":"1.28630","volume":0},{"id_arquivo":59835,"date":"2026-03-09","ticker":"EURUSD.FOREX","open":"1.16370","high":"1.16670","low":"1.16060","close":"1.16080","adjusted_close":"1.16080","volume":227148},{"id_arquivo":43414,"date":"2026-03-09","ticker":"GBPUSD.FOREX","open":"1.33060","high":"1.34470","low":"1.32830","close":"1.34240","adjusted_close":"1.34240","volume":34601523},{"id_arquivo":48708,"date":"2026-03-09","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":599788},{"id_arquivo":51338,"date":"2026-03-09","ticker":"MXNUSD.FOREX","open":"0.05610","high":"0.05680","low":"0.05550","close":"0.05680","adjusted_close":"0.05680","volume":0},{"id_arquivo":62528,"date":"2026-03-09","ticker":"NZDUSD.FOREX","open":"0.58520","high":"0.59220","low":"0.58500","close":"0.58500","adjusted_close":"0.58500","volume":0},{"id_arquivo":2598,"date":"2026-03-09","ticker":"USDAUD.FOREX","open":"1.42780","high":"1.43740","low":"1.41180","close":"1.41320","adjusted_close":"1.41320","volume":0},{"id_arquivo":37722,"date":"2026-03-09","ticker":"USDBRL.FOREX","open":"5.27970","high":"5.28550","low":"5.15640","close":"5.16070","adjusted_close":"5.16070","volume":0},{"id_arquivo":16185,"date":"2026-03-09","ticker":"USDCAD.FOREX","open":"1.35970","high":"1.36060","low":"1.35230","close":"1.35880","adjusted_close":"1.35880","volume":0},{"id_arquivo":35077,"date":"2026-03-09","ticker":"USDCHF.FOREX","open":"0.77850","high":"0.78250","low":"0.77660","close":"0.77750","adjusted_close":"0.77750","volume":0},{"id_arquivo":7915,"date":"2026-03-09","ticker":"USDEUR.FOREX","open":"0.86760","high":"0.86900","low":"0.86250","close":"0.86780","adjusted_close":"0.86780","volume":0},{"id_arquivo":5257,"date":"2026-03-09","ticker":"USDGBP.FOREX","open":"0.74880","high":"0.75280","low":"0.74340","close":"0.74410","adjusted_close":"0.74410","volume":0},{"id_arquivo":22452,"date":"2026-03-09","ticker":"USDJPY.FOREX","open":"158.41570","high":"158.89730","low":"157.64150","close":"157.86290","adjusted_close":"157.86290","volume":995582},{"id_arquivo":13530,"date":"2026-03-09","ticker":"USDMXN.FOREX","open":"17.80000","high":"18.02150","low":"17.58170","close":"17.61250","adjusted_close":"17.61250","volume":0},{"id_arquivo":32423,"date":"2026-03-09","ticker":"USDNZD.FOREX","open":"1.69230","high":"1.70970","low":"1.68440","close":"1.68540","adjusted_close":"1.68540","volume":0},{"id_arquivo":19314,"date":"2026-03-09","ticker":"XAGUSD.FOREX","open":"81.98200","high":"88.01120","low":"79.68250","close":"87.33580","adjusted_close":"87.33580","volume":881654},{"id_arquivo":10892,"date":"2026-03-09","ticker":"XAUUSD.FOREX","open":"5076.10420","high":"5155.96910","low":"5015.69920","close":"5139.77930","adjusted_close":"5139.77930","volume":896543},{"id_arquivo":26100,"date":"2026-03-08","ticker":"BTC-USD.CC","open":"67272.50000","high":"68177.78906","low":"65639.19531","close":"65969.78125","adjusted_close":"65969.78125","volume":33195080116},{"id_arquivo":29751,"date":"2026-03-08","ticker":"ETH-USD.CC","open":"1969.45227","high":"1978.70715","low":"1915.30103","close":"1936.60474","adjusted_close":"1936.60474","volume":16314032554},{"id_arquivo":56649,"date":"2026-03-08","ticker":"CADUSD.FOREX","open":"0.73500","high":"0.73520","low":"0.73490","close":"0.73490","adjusted_close":"0.73490","volume":0},{"id_arquivo":53988,"date":"2026-03-08","ticker":"CHFUSD.FOREX","open":"1.28440","high":"1.28490","low":"1.28270","close":"1.28340","adjusted_close":"1.28340","volume":0},{"id_arquivo":59834,"date":"2026-03-08","ticker":"EURUSD.FOREX","open":"1.15490","high":"1.16380","low":"1.15070","close":"1.16370","adjusted_close":"1.16370","volume":326822},{"id_arquivo":43413,"date":"2026-03-08","ticker":"GBPUSD.FOREX","open":"1.34030","high":"1.34150","low":"1.33000","close":"1.33060","adjusted_close":"1.33060","volume":2876654},{"id_arquivo":48707,"date":"2026-03-08","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":53293},{"id_arquivo":51337,"date":"2026-03-08","ticker":"MXNUSD.FOREX","open":"0.05610","high":"0.05610","low":"0.05610","close":"0.05610","adjusted_close":"0.05610","volume":0},{"id_arquivo":62527,"date":"2026-03-08","ticker":"NZDUSD.FOREX","open":"0.59020","high":"0.59040","low":"0.58680","close":"0.58690","adjusted_close":"0.58690","volume":0},{"id_arquivo":2597,"date":"2026-03-08","ticker":"USDAUD.FOREX","open":"1.42800","high":"1.43200","low":"1.42800","close":"1.42840","adjusted_close":"1.42840","volume":0},{"id_arquivo":16184,"date":"2026-03-08","ticker":"USDCAD.FOREX","open":"1.36010","high":"1.36030","low":"1.36010","close":"1.36010","adjusted_close":"1.36010","volume":0},{"id_arquivo":35076,"date":"2026-03-08","ticker":"USDCHF.FOREX","open":"0.77850","high":"0.77960","low":"0.77830","close":"0.77910","adjusted_close":"0.77910","volume":0},{"id_arquivo":7914,"date":"2026-03-08","ticker":"USDEUR.FOREX","open":"0.86070","high":"0.86590","low":"0.86060","close":"0.86580","adjusted_close":"0.86580","volume":0},{"id_arquivo":5256,"date":"2026-03-08","ticker":"USDGBP.FOREX","open":"0.74880","high":"0.74970","low":"0.74880","close":"0.74890","adjusted_close":"0.74890","volume":0},{"id_arquivo":22451,"date":"2026-03-08","ticker":"USDJPY.FOREX","open":"157.73790","high":"158.46220","low":"157.71610","close":"158.40770","adjusted_close":"158.40770","volume":409375},{"id_arquivo":13529,"date":"2026-03-08","ticker":"USDMXN.FOREX","open":"17.80000","high":"17.80000","low":"17.80000","close":"17.80000","adjusted_close":"17.80000","volume":0},{"id_arquivo":32422,"date":"2026-03-08","ticker":"USDNZD.FOREX","open":"1.69260","high":"1.70970","low":"1.69260","close":"1.70180","adjusted_close":"1.70180","volume":0},{"id_arquivo":19313,"date":"2026-03-08","ticker":"XAGUSD.FOREX","open":"84.46550","high":"85.05520","low":"81.01990","close":"81.98500","adjusted_close":"81.98500","volume":88976},{"id_arquivo":10891,"date":"2026-03-08","ticker":"XAUUSD.FOREX","open":"5171.13510","high":"5199.54770","low":"5045.46990","close":"5075.96330","adjusted_close":"5075.96330","volume":88335},{"id_arquivo":26099,"date":"2026-03-07","ticker":"BTC-USD.CC","open":"68136.68750","high":"68515.16406","low":"66969.25781","close":"67272.59375","adjusted_close":"67272.59375","volume":23258701211},{"id_arquivo":29750,"date":"2026-03-07","ticker":"ETH-USD.CC","open":"1978.69055","high":"1994.97058","low":"1950.02246","close":"1969.45544","adjusted_close":"1969.45544","volume":10236899078},{"id_arquivo":59833,"date":"2026-03-07","ticker":"EURUSD.FOREX","open":"1.16220","high":"1.16220","low":"1.16150","close":"1.16190","adjusted_close":"1.16190","volume":435062},{"id_arquivo":43412,"date":"2026-03-07","ticker":"GBPUSD.FOREX","open":"1.34100","high":"1.34170","low":"1.33940","close":"1.34030","adjusted_close":"1.34030","volume":432922},{"id_arquivo":62526,"date":"2026-03-07","ticker":"NZDUSD.FOREX","open":"0.59020","high":"0.59020","low":"0.59020","close":"0.59020","adjusted_close":"0.59020","volume":0},{"id_arquivo":22450,"date":"2026-03-07","ticker":"USDJPY.FOREX","open":"157.75590","high":"157.78410","low":"157.69880","close":"157.73790","adjusted_close":"157.73790","volume":431064},{"id_arquivo":10890,"date":"2026-03-07","ticker":"XAUUSD.FOREX","open":"5171.12100","high":"5171.13960","low":"5171.07170","close":"5171.10020","adjusted_close":"5171.10020","volume":15245},{"id_arquivo":45945,"date":"2026-03-06","ticker":"GSPC.INDX","open":"6769.02980","high":"6773.41990","low":"6711.56010","close":"6740.02000","adjusted_close":"6740.02000","volume":5793120000},{"id_arquivo":40237,"date":"2026-03-06","ticker":"IXIC.INDX","open":"22421.16990","high":"22614.41020","low":"22328.13090","close":"22387.67970","adjusted_close":"22387.67970","volume":9300220000},{"id_arquivo":26098,"date":"2026-03-06","ticker":"BTC-USD.CC","open":"70842.15625","high":"71378.57031","low":"67757.82031","close":"68136.49219","adjusted_close":"68136.49219","volume":43776962871},{"id_arquivo":29749,"date":"2026-03-06","ticker":"ETH-USD.CC","open":"2072.02563","high":"2092.51514","low":"1957.01501","close":"1978.75122","adjusted_close":"1978.75122","volume":19733648079},{"id_arquivo":65179,"date":"2026-03-06","ticker":"BRLUSD.FOREX","open":"0.18830","high":"0.19120","low":"0.18790","close":"0.19070","adjusted_close":"0.19070","volume":0},{"id_arquivo":56648,"date":"2026-03-06","ticker":"CADUSD.FOREX","open":"0.73110","high":"0.73720","low":"0.73090","close":"0.73710","adjusted_close":"0.73710","volume":0},{"id_arquivo":53987,"date":"2026-03-06","ticker":"CHFUSD.FOREX","open":"1.28010","high":"1.28880","low":"1.27710","close":"1.28880","adjusted_close":"1.28880","volume":0},{"id_arquivo":59832,"date":"2026-03-06","ticker":"EURUSD.FOREX","open":"1.16070","high":"1.16230","low":"1.15480","close":"1.16080","adjusted_close":"1.16080","volume":0},{"id_arquivo":43411,"date":"2026-03-06","ticker":"GBPUSD.FOREX","open":"1.33570","high":"1.34140","low":"1.33120","close":"1.34100","adjusted_close":"1.34100","volume":37026422},{"id_arquivo":48706,"date":"2026-03-06","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":510036},{"id_arquivo":51336,"date":"2026-03-06","ticker":"MXNUSD.FOREX","open":"0.05640","high":"0.05670","low":"0.05580","close":"0.05620","adjusted_close":"0.05620","volume":0},{"id_arquivo":62525,"date":"2026-03-06","ticker":"NZDUSD.FOREX","open":"0.58970","high":"0.59160","low":"0.58590","close":"0.58980","adjusted_close":"0.58980","volume":0},{"id_arquivo":2596,"date":"2026-03-06","ticker":"USDAUD.FOREX","open":"1.42630","high":"1.43310","low":"1.41740","close":"1.42240","adjusted_close":"1.42240","volume":0},{"id_arquivo":37721,"date":"2026-03-06","ticker":"USDBRL.FOREX","open":"5.31050","high":"5.32110","low":"5.22980","close":"5.24450","adjusted_close":"5.24450","volume":0},{"id_arquivo":16183,"date":"2026-03-06","ticker":"USDCAD.FOREX","open":"1.36770","high":"1.36790","low":"1.35600","close":"1.35680","adjusted_close":"1.35680","volume":0},{"id_arquivo":35075,"date":"2026-03-06","ticker":"USDCHF.FOREX","open":"0.78070","high":"0.78270","low":"0.77560","close":"0.77600","adjusted_close":"0.77600","volume":0},{"id_arquivo":7913,"date":"2026-03-06","ticker":"USDEUR.FOREX","open":"0.86150","high":"0.86600","low":"0.86040","close":"0.86150","adjusted_close":"0.86150","volume":0},{"id_arquivo":5255,"date":"2026-03-06","ticker":"USDGBP.FOREX","open":"0.74900","high":"0.75120","low":"0.74530","close":"0.74560","adjusted_close":"0.74560","volume":0},{"id_arquivo":22449,"date":"2026-03-06","ticker":"USDJPY.FOREX","open":"157.53520","high":"158.08380","low":"157.40260","close":"157.75590","adjusted_close":"157.75590","volume":915593},{"id_arquivo":13528,"date":"2026-03-06","ticker":"USDMXN.FOREX","open":"17.72300","high":"17.92000","low":"17.63260","close":"17.80200","adjusted_close":"17.80200","volume":0},{"id_arquivo":32421,"date":"2026-03-06","ticker":"USDNZD.FOREX","open":"1.69410","high":"1.70710","low":"1.69000","close":"1.69480","adjusted_close":"1.69480","volume":0},{"id_arquivo":19312,"date":"2026-03-06","ticker":"XAGUSD.FOREX","open":"82.75820","high":"84.96090","low":"81.70780","close":"84.48200","adjusted_close":"84.48200","volume":710361},{"id_arquivo":10889,"date":"2026-03-06","ticker":"XAUUSD.FOREX","open":"5086.26500","high":"5177.06500","low":"5062.90500","close":"5174.18500","adjusted_close":"5174.18500","volume":65},{"id_arquivo":45944,"date":"2026-03-05","ticker":"GSPC.INDX","open":"6851.08010","high":"6870.43020","low":"6770.77980","close":"6830.71000","adjusted_close":"6830.71000","volume":5989300000},{"id_arquivo":40236,"date":"2026-03-05","ticker":"IXIC.INDX","open":"22707.47070","high":"22877.01950","low":"22500.28910","close":"22748.99020","adjusted_close":"22748.99020","volume":10994660000},{"id_arquivo":26097,"date":"2026-03-05","ticker":"BTC-USD.CC","open":"72712.65625","high":"73555.78906","low":"70654.88281","close":"70841.12500","adjusted_close":"70841.12500","volume":51172841727},{"id_arquivo":29748,"date":"2026-03-05","ticker":"ETH-USD.CC","open":"2126.56055","high":"2163.03613","low":"2056.01904","close":"2071.60547","adjusted_close":"2071.60547","volume":22383576284},{"id_arquivo":65178,"date":"2026-03-05","ticker":"BRLUSD.FOREX","open":"0.19050","high":"0.19130","low":"0.18890","close":"0.19000","adjusted_close":"0.19000","volume":0},{"id_arquivo":56647,"date":"2026-03-05","ticker":"CADUSD.FOREX","open":"0.73290","high":"0.73440","low":"0.72900","close":"0.73120","adjusted_close":"0.73120","volume":0},{"id_arquivo":53986,"date":"2026-03-05","ticker":"CHFUSD.FOREX","open":"1.28110","high":"1.28490","low":"1.27550","close":"1.28050","adjusted_close":"1.28050","volume":0},{"id_arquivo":59831,"date":"2026-03-05","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16210","low":"1.15460","close":"1.16170","adjusted_close":"1.16170","volume":227268},{"id_arquivo":43410,"date":"2026-03-05","ticker":"GBPUSD.FOREX","open":"1.33690","high":"1.33870","low":"1.32980","close":"1.33560","adjusted_close":"1.33560","volume":37916738},{"id_arquivo":48705,"date":"2026-03-05","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00630","close":"0.00640","adjusted_close":"0.00640","volume":546919},{"id_arquivo":51335,"date":"2026-03-05","ticker":"MXNUSD.FOREX","open":"0.05680","high":"0.05690","low":"0.05610","close":"0.05650","adjusted_close":"0.05650","volume":0},{"id_arquivo":62524,"date":"2026-03-05","ticker":"NZDUSD.FOREX","open":"0.59370","high":"0.59480","low":"0.58760","close":"0.59380","adjusted_close":"0.59380","volume":0},{"id_arquivo":2595,"date":"2026-03-05","ticker":"USDAUD.FOREX","open":"1.41320","high":"1.43370","low":"1.40920","close":"1.42690","adjusted_close":"1.42690","volume":0},{"id_arquivo":37720,"date":"2026-03-05","ticker":"USDBRL.FOREX","open":"5.24730","high":"5.29370","low":"5.22700","close":"5.26440","adjusted_close":"5.26440","volume":0},{"id_arquivo":16182,"date":"2026-03-05","ticker":"USDCAD.FOREX","open":"1.36390","high":"1.37160","low":"1.36130","close":"1.36760","adjusted_close":"1.36760","volume":0},{"id_arquivo":35074,"date":"2026-03-05","ticker":"USDCHF.FOREX","open":"0.77920","high":"0.78370","low":"0.77790","close":"0.78100","adjusted_close":"0.78100","volume":0},{"id_arquivo":7912,"date":"2026-03-05","ticker":"USDEUR.FOREX","open":"0.85950","high":"0.86490","low":"0.85860","close":"0.85940","adjusted_close":"0.85940","volume":0},{"id_arquivo":5254,"date":"2026-03-05","ticker":"USDGBP.FOREX","open":"0.74770","high":"0.75200","low":"0.74680","close":"0.74860","adjusted_close":"0.74860","volume":0},{"id_arquivo":22448,"date":"2026-03-05","ticker":"USDJPY.FOREX","open":"156.98430","high":"157.84580","low":"156.47150","close":"157.55150","adjusted_close":"157.55150","volume":951510},{"id_arquivo":13527,"date":"2026-03-05","ticker":"USDMXN.FOREX","open":"17.56000","high":"17.80900","low":"17.54640","close":"17.72800","adjusted_close":"17.72800","volume":0},{"id_arquivo":32420,"date":"2026-03-05","ticker":"USDNZD.FOREX","open":"1.68440","high":"1.70240","low":"1.68070","close":"1.69620","adjusted_close":"1.69620","volume":0},{"id_arquivo":19311,"date":"2026-03-05","ticker":"XAGUSD.FOREX","open":"84.01800","high":"85.56000","low":"80.52650","close":"82.75900","adjusted_close":"82.75900","volume":4175},{"id_arquivo":10888,"date":"2026-03-05","ticker":"XAUUSD.FOREX","open":"5165.30500","high":"5195.33500","low":"5050.91500","close":"5086.35500","adjusted_close":"5086.35500","volume":241},{"id_arquivo":45943,"date":"2026-03-04","ticker":"GSPC.INDX","open":"6831.68990","high":"6885.93990","low":"6811.64010","close":"6869.50000","adjusted_close":"6869.50000","volume":5252170000},{"id_arquivo":40235,"date":"2026-03-04","ticker":"IXIC.INDX","open":"22620.89060","high":"22891.88090","low":"22570.66990","close":"22807.48050","adjusted_close":"22807.48050","volume":10918410000},{"id_arquivo":26096,"date":"2026-03-04","ticker":"BTC-USD.CC","open":"68290.56250","high":"74051.80469","low":"67437.40625","close":"72710.57813","adjusted_close":"72710.57813","volume":75073101274},{"id_arquivo":29747,"date":"2026-03-04","ticker":"ETH-USD.CC","open":"1982.71118","high":"2198.65674","low":"1946.03967","close":"2126.50537","adjusted_close":"2126.50537","volume":33610946768},{"id_arquivo":65177,"date":"2026-03-04","ticker":"BRLUSD.FOREX","open":"0.18930","high":"0.19250","low":"0.18930","close":"0.19110","adjusted_close":"0.19110","volume":0},{"id_arquivo":56646,"date":"2026-03-04","ticker":"CADUSD.FOREX","open":"0.73100","high":"0.73380","low":"0.72980","close":"0.73300","adjusted_close":"0.73300","volume":0},{"id_arquivo":53985,"date":"2026-03-04","ticker":"CHFUSD.FOREX","open":"1.27750","high":"1.28400","low":"1.27580","close":"1.28330","adjusted_close":"1.28330","volume":0},{"id_arquivo":59830,"date":"2026-03-04","ticker":"EURUSD.FOREX","open":"1.16300","high":"1.16470","low":"1.15590","close":"1.16090","adjusted_close":"1.16090","volume":233576},{"id_arquivo":43409,"date":"2026-03-04","ticker":"GBPUSD.FOREX","open":"1.33520","high":"1.34030","low":"1.33040","close":"1.33700","adjusted_close":"1.33700","volume":27832885},{"id_arquivo":48704,"date":"2026-03-04","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00640","low":"0.00630","close":"0.00640","adjusted_close":"0.00640","volume":514841},{"id_arquivo":51334,"date":"2026-03-04","ticker":"MXNUSD.FOREX","open":"0.05650","high":"0.05710","low":"0.05620","close":"0.05690","adjusted_close":"0.05690","volume":0},{"id_arquivo":62523,"date":"2026-03-04","ticker":"NZDUSD.FOREX","open":"0.58880","high":"0.59350","low":"0.58620","close":"0.58890","adjusted_close":"0.58890","volume":0},{"id_arquivo":2594,"date":"2026-03-04","ticker":"USDAUD.FOREX","open":"1.41960","high":"1.43160","low":"1.41040","close":"1.41340","adjusted_close":"1.41340","volume":0},{"id_arquivo":37719,"date":"2026-03-04","ticker":"USDBRL.FOREX","open":"5.28100","high":"5.28100","low":"5.19250","close":"5.23170","adjusted_close":"5.23170","volume":0},{"id_arquivo":16181,"date":"2026-03-04","ticker":"USDCAD.FOREX","open":"1.36740","high":"1.37000","low":"1.36240","close":"1.36440","adjusted_close":"1.36440","volume":0},{"id_arquivo":35073,"date":"2026-03-04","ticker":"USDCHF.FOREX","open":"0.78160","high":"0.78340","low":"0.77850","close":"0.77930","adjusted_close":"0.77930","volume":0},{"id_arquivo":7911,"date":"2026-03-04","ticker":"USDEUR.FOREX","open":"0.86130","high":"0.86380","low":"0.85800","close":"0.86120","adjusted_close":"0.86120","volume":0},{"id_arquivo":5253,"date":"2026-03-04","ticker":"USDGBP.FOREX","open":"0.74850","high":"0.75170","low":"0.74590","close":"0.74760","adjusted_close":"0.74760","volume":0},{"id_arquivo":22447,"date":"2026-03-04","ticker":"USDJPY.FOREX","open":"157.76790","high":"157.85830","low":"156.87600","close":"156.98560","adjusted_close":"156.98560","volume":921694},{"id_arquivo":13526,"date":"2026-03-04","ticker":"USDMXN.FOREX","open":"17.70300","high":"17.77600","low":"17.51920","close":"17.57650","adjusted_close":"17.57650","volume":0},{"id_arquivo":32419,"date":"2026-03-04","ticker":"USDNZD.FOREX","open":"1.69660","high":"1.70590","low":"1.68210","close":"1.68340","adjusted_close":"1.68340","volume":0},{"id_arquivo":19310,"date":"2026-03-04","ticker":"XAGUSD.FOREX","open":"82.99950","high":"86.80250","low":"81.89000","close":"84.01500","adjusted_close":"84.01500","volume":1356},{"id_arquivo":10887,"date":"2026-03-04","ticker":"XAUUSD.FOREX","open":"5125.42500","high":"5206.12500","low":"5106.05500","close":"5165.28500","adjusted_close":"5165.28500","volume":57},{"id_arquivo":45942,"date":"2026-03-03","ticker":"GSPC.INDX","open":"6800.25980","high":"6840.04980","low":"6710.41990","close":"6816.62990","adjusted_close":"6816.62990","volume":6442080000},{"id_arquivo":40234,"date":"2026-03-03","ticker":"IXIC.INDX","open":"22292.36910","high":"22601.58980","low":"22124.77930","close":"22516.68950","adjusted_close":"22516.68950","volume":9705500000},{"id_arquivo":26095,"date":"2026-03-03","ticker":"BTC-USD.CC","open":"68785.07813","high":"69232.89063","low":"66237.61719","close":"68293.64844","adjusted_close":"68293.64844","volume":47947999049},{"id_arquivo":29746,"date":"2026-03-03","ticker":"ETH-USD.CC","open":"2027.40796","high":"2040.79163","low":"1930.40295","close":"1982.76892","adjusted_close":"1982.76892","volume":24100196312},{"id_arquivo":65176,"date":"2026-03-03","ticker":"BRLUSD.FOREX","open":"0.19330","high":"0.19340","low":"0.18710","close":"0.18950","adjusted_close":"0.18950","volume":0},{"id_arquivo":56645,"date":"2026-03-03","ticker":"CADUSD.FOREX","open":"0.73120","high":"0.73240","low":"0.72700","close":"0.73110","adjusted_close":"0.73110","volume":0},{"id_arquivo":53984,"date":"2026-03-03","ticker":"CHFUSD.FOREX","open":"1.28270","high":"1.28450","low":"1.26870","close":"1.27900","adjusted_close":"1.27900","volume":0},{"id_arquivo":59829,"date":"2026-03-03","ticker":"EURUSD.FOREX","open":"1.16130","high":"1.16550","low":"1.15750","close":"1.16350","adjusted_close":"1.16350","volume":200540},{"id_arquivo":43408,"date":"2026-03-03","ticker":"GBPUSD.FOREX","open":"1.34090","high":"1.34250","low":"1.32530","close":"1.33520","adjusted_close":"1.33520","volume":41983491},{"id_arquivo":48703,"date":"2026-03-03","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":558445},{"id_arquivo":51333,"date":"2026-03-03","ticker":"MXNUSD.FOREX","open":"0.05780","high":"0.05780","low":"0.05590","close":"0.05650","adjusted_close":"0.05650","volume":0},{"id_arquivo":62522,"date":"2026-03-03","ticker":"NZDUSD.FOREX","open":"0.59480","high":"0.59560","low":"0.58380","close":"0.59490","adjusted_close":"0.59490","volume":0},{"id_arquivo":2593,"date":"2026-03-03","ticker":"USDAUD.FOREX","open":"1.40940","high":"1.43990","low":"1.40270","close":"1.42150","adjusted_close":"1.42150","volume":0},{"id_arquivo":37718,"date":"2026-03-03","ticker":"USDBRL.FOREX","open":"5.17120","high":"5.34350","low":"5.17120","close":"5.27750","adjusted_close":"5.27750","volume":0},{"id_arquivo":16180,"date":"2026-03-03","ticker":"USDCAD.FOREX","open":"1.36760","high":"1.37520","low":"1.36510","close":"1.36790","adjusted_close":"1.36790","volume":0},{"id_arquivo":35072,"date":"2026-03-03","ticker":"USDCHF.FOREX","open":"0.77910","high":"0.78780","low":"0.77790","close":"0.78190","adjusted_close":"0.78190","volume":0},{"id_arquivo":7910,"date":"2026-03-03","ticker":"USDEUR.FOREX","open":"0.85510","high":"0.86720","low":"0.85420","close":"0.85490","adjusted_close":"0.85490","volume":0},{"id_arquivo":5252,"date":"2026-03-03","ticker":"USDGBP.FOREX","open":"0.74560","high":"0.75450","low":"0.74470","close":"0.74870","adjusted_close":"0.74870","volume":0},{"id_arquivo":22446,"date":"2026-03-03","ticker":"USDJPY.FOREX","open":"157.26800","high":"157.96720","low":"157.16450","close":"157.76630","adjusted_close":"157.76630","volume":957531},{"id_arquivo":13525,"date":"2026-03-03","ticker":"USDMXN.FOREX","open":"17.30700","high":"17.88000","low":"17.27100","close":"17.70600","adjusted_close":"17.70600","volume":0},{"id_arquivo":32418,"date":"2026-03-03","ticker":"USDNZD.FOREX","open":"1.68350","high":"1.71320","low":"1.67840","close":"1.69800","adjusted_close":"1.69800","volume":0},{"id_arquivo":19309,"date":"2026-03-03","ticker":"XAGUSD.FOREX","open":"90.06800","high":"91.34750","low":"77.97500","close":"83.00050","adjusted_close":"83.00050","volume":13446},{"id_arquivo":10886,"date":"2026-03-03","ticker":"XAUUSD.FOREX","open":"5346.09500","high":"5380.05500","low":"4995.92500","close":"5125.35500","adjusted_close":"5125.35500","volume":675},{"id_arquivo":45941,"date":"2026-03-02","ticker":"GSPC.INDX","open":"6824.35990","high":"6901.00980","low":"6796.85010","close":"6881.62010","adjusted_close":"6881.62010","volume":6079080000},{"id_arquivo":40233,"date":"2026-03-02","ticker":"IXIC.INDX","open":"22322.11910","high":"22802.80080","low":"22306.08010","close":"22748.85940","adjusted_close":"22748.85940","volume":8303030000},{"id_arquivo":26094,"date":"2026-03-02","ticker":"BTC-USD.CC","open":"65734.07813","high":"70044.00000","low":"65303.13672","close":"68775.85156","adjusted_close":"68775.85156","volume":56698092052},{"id_arquivo":29745,"date":"2026-03-02","ticker":"ETH-USD.CC","open":"1939.05872","high":"2085.42798","low":"1922.43909","close":"2027.26892","adjusted_close":"2027.26892","volume":26235436166},{"id_arquivo":65175,"date":"2026-03-02","ticker":"BRLUSD.FOREX","open":"0.19490","high":"0.19490","low":"0.19180","close":"0.19340","adjusted_close":"0.19340","volume":0},{"id_arquivo":56644,"date":"2026-03-02","ticker":"CADUSD.FOREX","open":"0.73210","high":"0.73320","low":"0.72880","close":"0.73130","adjusted_close":"0.73130","volume":0},{"id_arquivo":53983,"date":"2026-03-02","ticker":"CHFUSD.FOREX","open":"1.30010","high":"1.30400","low":"1.27940","close":"1.28310","adjusted_close":"1.28310","volume":0},{"id_arquivo":59828,"date":"2026-03-02","ticker":"EURUSD.FOREX","open":"1.16870","high":"1.17070","low":"1.15300","close":"1.16120","adjusted_close":"1.16120","volume":259235},{"id_arquivo":43407,"date":"2026-03-02","ticker":"GBPUSD.FOREX","open":"1.34060","high":"1.34560","low":"1.33150","close":"1.34090","adjusted_close":"1.34090","volume":28230755},{"id_arquivo":48702,"date":"2026-03-02","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00630","close":"0.00640","adjusted_close":"0.00640","volume":550597},{"id_arquivo":51332,"date":"2026-03-02","ticker":"MXNUSD.FOREX","open":"0.05800","high":"0.05800","low":"0.05750","close":"0.05780","adjusted_close":"0.05780","volume":0},{"id_arquivo":62521,"date":"2026-03-02","ticker":"NZDUSD.FOREX","open":"0.59580","high":"0.59950","low":"0.59180","close":"0.59580","adjusted_close":"0.59580","volume":0},{"id_arquivo":2592,"date":"2026-03-02","ticker":"USDAUD.FOREX","open":"1.40470","high":"1.42130","low":"1.40370","close":"1.40940","adjusted_close":"1.40940","volume":0},{"id_arquivo":37717,"date":"2026-03-02","ticker":"USDBRL.FOREX","open":"5.12880","high":"5.21410","low":"5.12880","close":"5.17170","adjusted_close":"5.17170","volume":0},{"id_arquivo":16179,"date":"2026-03-02","ticker":"USDCAD.FOREX","open":"1.36460","high":"1.37180","low":"1.36360","close":"1.36770","adjusted_close":"1.36770","volume":0},{"id_arquivo":35071,"date":"2026-03-02","ticker":"USDCHF.FOREX","open":"0.76910","high":"0.78130","low":"0.76680","close":"0.77930","adjusted_close":"0.77930","volume":0},{"id_arquivo":7909,"date":"2026-03-02","ticker":"USDEUR.FOREX","open":"0.85030","high":"0.85670","low":"0.84780","close":"0.85040","adjusted_close":"0.85040","volume":0},{"id_arquivo":5251,"date":"2026-03-02","ticker":"USDGBP.FOREX","open":"0.74150","high":"0.75100","low":"0.74150","close":"0.74600","adjusted_close":"0.74600","volume":0},{"id_arquivo":22445,"date":"2026-03-02","ticker":"USDJPY.FOREX","open":"156.63640","high":"157.74800","low":"156.17420","close":"157.26350","adjusted_close":"157.26350","volume":952166},{"id_arquivo":13524,"date":"2026-03-02","ticker":"USDMXN.FOREX","open":"17.24050","high":"17.40400","low":"17.22020","close":"17.31200","adjusted_close":"17.31200","volume":0},{"id_arquivo":32417,"date":"2026-03-02","ticker":"USDNZD.FOREX","open":"1.66750","high":"1.69000","low":"1.66750","close":"1.68310","adjusted_close":"1.68310","volume":0},{"id_arquivo":19308,"date":"2026-03-02","ticker":"XAGUSD.FOREX","open":"95.77670","high":"96.16750","low":"86.55450","close":"90.06170","adjusted_close":"90.06170","volume":796003},{"id_arquivo":10885,"date":"2026-03-02","ticker":"XAUUSD.FOREX","open":"5387.17530","high":"5418.82020","low":"5261.86340","close":"5345.98160","adjusted_close":"5345.98160","volume":774746},{"id_arquivo":26093,"date":"2026-03-01","ticker":"BTC-USD.CC","open":"67005.88281","high":"68162.82031","low":"65076.73047","close":"65738.10156","adjusted_close":"65738.10156","volume":40733141929},{"id_arquivo":29744,"date":"2026-03-01","ticker":"ETH-USD.CC","open":"1965.39026","high":"2053.28564","low":"1909.09839","close":"1939.06665","adjusted_close":"1939.06665","volume":23649071468},{"id_arquivo":56643,"date":"2026-03-01","ticker":"CADUSD.FOREX","open":"0.73210","high":"0.73290","low":"0.73210","close":"0.73210","adjusted_close":"0.73210","volume":0},{"id_arquivo":53982,"date":"2026-03-01","ticker":"CHFUSD.FOREX","open":"1.30020","high":"1.30400","low":"1.30020","close":"1.30260","adjusted_close":"1.30260","volume":0},{"id_arquivo":59827,"date":"2026-03-01","ticker":"EURUSD.FOREX","open":"1.17690","high":"1.17960","low":"1.16720","close":"1.16900","adjusted_close":"1.16900","volume":200346},{"id_arquivo":43406,"date":"2026-03-01","ticker":"GBPUSD.FOREX","open":"1.34890","high":"1.34890","low":"1.34030","close":"1.34060","adjusted_close":"1.34060","volume":2258824},{"id_arquivo":48701,"date":"2026-03-01","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":33713},{"id_arquivo":51331,"date":"2026-03-01","ticker":"MXNUSD.FOREX","open":"0.05800","high":"0.05800","low":"0.05750","close":"0.05770","adjusted_close":"0.05770","volume":0},{"id_arquivo":62520,"date":"2026-03-01","ticker":"NZDUSD.FOREX","open":"0.59980","high":"0.59980","low":"0.59510","close":"0.59530","adjusted_close":"0.59530","volume":0},{"id_arquivo":2591,"date":"2026-03-01","ticker":"USDAUD.FOREX","open":"1.40590","high":"1.42090","low":"1.40590","close":"1.41860","adjusted_close":"1.41860","volume":0},{"id_arquivo":16178,"date":"2026-03-01","ticker":"USDCAD.FOREX","open":"1.36460","high":"1.36600","low":"1.36450","close":"1.36580","adjusted_close":"1.36580","volume":0},{"id_arquivo":35070,"date":"2026-03-01","ticker":"USDCHF.FOREX","open":"0.76910","high":"0.76910","low":"0.76690","close":"0.76760","adjusted_close":"0.76760","volume":0},{"id_arquivo":7908,"date":"2026-03-01","ticker":"USDEUR.FOREX","open":"0.84760","high":"0.84760","low":"0.84480","close":"0.84510","adjusted_close":"0.84510","volume":0},{"id_arquivo":5250,"date":"2026-03-01","ticker":"USDGBP.FOREX","open":"0.74150","high":"0.74150","low":"0.74150","close":"0.74150","adjusted_close":"0.74150","volume":0},{"id_arquivo":22444,"date":"2026-03-01","ticker":"USDJPY.FOREX","open":"156.04250","high":"156.65780","low":"155.47440","close":"156.63390","adjusted_close":"156.63390","volume":390033},{"id_arquivo":13523,"date":"2026-03-01","ticker":"USDMXN.FOREX","open":"17.25100","high":"17.38380","low":"17.25100","close":"17.31500","adjusted_close":"17.31500","volume":0},{"id_arquivo":32416,"date":"2026-03-01","ticker":"USDNZD.FOREX","open":"1.66780","high":"1.68100","low":"1.66780","close":"1.66780","adjusted_close":"1.66780","volume":0},{"id_arquivo":19307,"date":"2026-03-01","ticker":"XAGUSD.FOREX","open":"93.79700","high":"96.40410","low":"93.79700","close":"95.77890","adjusted_close":"95.77890","volume":43342},{"id_arquivo":10884,"date":"2026-03-01","ticker":"XAUUSD.FOREX","open":"5278.25550","high":"5392.56360","low":"5277.78060","close":"5387.25550","adjusted_close":"5387.25550","volume":51651},{"id_arquivo":26092,"date":"2026-02-28","ticker":"BTC-USD.CC","open":"65878.92969","high":"67714.52344","low":"63062.21875","close":"66995.85938","adjusted_close":"66995.85938","volume":42041497112},{"id_arquivo":29743,"date":"2026-02-28","ticker":"ETH-USD.CC","open":"1930.74695","high":"1983.99280","low":"1837.30347","close":"1965.05054","adjusted_close":"1965.05054","volume":21675923669},{"id_arquivo":59826,"date":"2026-02-28","ticker":"EURUSD.FOREX","open":"1.18150","high":"1.18160","low":"1.18060","close":"1.18060","adjusted_close":"1.18060","volume":100476},{"id_arquivo":43405,"date":"2026-02-28","ticker":"GBPUSD.FOREX","open":"1.34840","high":"1.34890","low":"1.34830","close":"1.34880","adjusted_close":"1.34880","volume":99801},{"id_arquivo":62519,"date":"2026-02-28","ticker":"NZDUSD.FOREX","open":"0.59980","high":"0.59980","low":"0.59980","close":"0.59980","adjusted_close":"0.59980","volume":0},{"id_arquivo":22443,"date":"2026-02-28","ticker":"USDJPY.FOREX","open":"156.03240","high":"156.09010","low":"156.02940","close":"156.05290","adjusted_close":"156.05290","volume":98348},{"id_arquivo":10883,"date":"2026-02-28","ticker":"XAUUSD.FOREX","open":"5277.92740","high":"5277.96100","low":"5277.88990","close":"5277.95860","adjusted_close":"5277.95860","volume":3521},{"id_arquivo":45940,"date":"2026-02-27","ticker":"GSPC.INDX","open":"6856.54000","high":"6882.96000","low":"6831.74020","close":"6878.87990","adjusted_close":"6878.87990","volume":6665660000},{"id_arquivo":40232,"date":"2026-02-27","ticker":"IXIC.INDX","open":"22615.42970","high":"22735.77930","low":"22538.30080","close":"22668.21090","adjusted_close":"22668.21090","volume":9552610000},{"id_arquivo":26091,"date":"2026-02-27","ticker":"BTC-USD.CC","open":"67456.51563","high":"68220.40625","low":"64946.03516","close":"65881.79688","adjusted_close":"65881.79688","volume":40283655942},{"id_arquivo":29742,"date":"2026-02-27","ticker":"ETH-USD.CC","open":"2026.73511","high":"2062.62720","low":"1888.62878","close":"1930.76184","adjusted_close":"1930.76184","volume":21136821039},{"id_arquivo":65174,"date":"2026-02-27","ticker":"BRLUSD.FOREX","open":"0.19450","high":"0.19550","low":"0.19340","close":"0.19490","adjusted_close":"0.19490","volume":0},{"id_arquivo":56642,"date":"2026-02-27","ticker":"CADUSD.FOREX","open":"0.73090","high":"0.73390","low":"0.73060","close":"0.73290","adjusted_close":"0.73290","volume":0},{"id_arquivo":53981,"date":"2026-02-27","ticker":"CHFUSD.FOREX","open":"1.29120","high":"1.30340","low":"1.29050","close":"1.30070","adjusted_close":"1.30070","volume":0},{"id_arquivo":59825,"date":"2026-02-27","ticker":"EURUSD.FOREX","open":"1.18030","high":"1.18240","low":"1.17910","close":"1.18030","adjusted_close":"1.18030","volume":0},{"id_arquivo":43404,"date":"2026-02-27","ticker":"GBPUSD.FOREX","open":"1.34910","high":"1.35080","low":"1.34400","close":"1.34840","adjusted_close":"1.34840","volume":24254486},{"id_arquivo":48700,"date":"2026-02-27","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":421538},{"id_arquivo":51330,"date":"2026-02-27","ticker":"MXNUSD.FOREX","open":"0.05800","high":"0.05830","low":"0.05790","close":"0.05800","adjusted_close":"0.05800","volume":0},{"id_arquivo":62518,"date":"2026-02-27","ticker":"NZDUSD.FOREX","open":"0.59810","high":"0.60050","low":"0.59720","close":"0.59800","adjusted_close":"0.59800","volume":0},{"id_arquivo":2590,"date":"2026-02-27","ticker":"USDAUD.FOREX","open":"1.40670","high":"1.41100","low":"1.40080","close":"1.40530","adjusted_close":"1.40530","volume":0},{"id_arquivo":37716,"date":"2026-02-27","ticker":"USDBRL.FOREX","open":"5.14000","high":"5.16980","low":"5.11480","close":"5.13050","adjusted_close":"5.13050","volume":0},{"id_arquivo":16177,"date":"2026-02-27","ticker":"USDCAD.FOREX","open":"1.36750","high":"1.36840","low":"1.36220","close":"1.36450","adjusted_close":"1.36450","volume":0},{"id_arquivo":35069,"date":"2026-02-27","ticker":"USDCHF.FOREX","open":"0.77380","high":"0.77470","low":"0.76690","close":"0.76890","adjusted_close":"0.76890","volume":0},{"id_arquivo":7907,"date":"2026-02-27","ticker":"USDEUR.FOREX","open":"0.84720","high":"0.84810","low":"0.84570","close":"0.84720","adjusted_close":"0.84720","volume":0},{"id_arquivo":5249,"date":"2026-02-27","ticker":"USDGBP.FOREX","open":"0.74150","high":"0.74410","low":"0.74010","close":"0.74150","adjusted_close":"0.74150","volume":0},{"id_arquivo":22442,"date":"2026-02-27","ticker":"USDJPY.FOREX","open":"155.85740","high":"156.22960","low":"155.54970","close":"156.03310","adjusted_close":"156.03310","volume":837092},{"id_arquivo":13522,"date":"2026-02-27","ticker":"USDMXN.FOREX","open":"17.19500","high":"17.25700","low":"17.16100","close":"17.22950","adjusted_close":"17.22950","volume":0},{"id_arquivo":32415,"date":"2026-02-27","ticker":"USDNZD.FOREX","open":"1.67200","high":"1.67480","low":"1.66470","close":"1.66770","adjusted_close":"1.66770","volume":0},{"id_arquivo":19306,"date":"2026-02-27","ticker":"XAGUSD.FOREX","open":"88.19450","high":"94.14100","low":"87.85060","close":"93.79580","adjusted_close":"93.79580","volume":1039136},{"id_arquivo":10882,"date":"2026-02-27","ticker":"XAUUSD.FOREX","open":"5184.67500","high":"5281.18500","low":"5166.95500","close":"5279.07500","adjusted_close":"5279.07500","volume":54},{"id_arquivo":45939,"date":"2026-02-26","ticker":"GSPC.INDX","open":"6944.74020","high":"6947.25000","low":"6859.73000","close":"6908.85990","adjusted_close":"6908.85990","volume":5889550000},{"id_arquivo":40231,"date":"2026-02-26","ticker":"IXIC.INDX","open":"23100.58010","high":"23109.46090","low":"22670.80080","close":"22878.38090","adjusted_close":"22878.38090","volume":9033470000},{"id_arquivo":26090,"date":"2026-02-26","ticker":"BTC-USD.CC","open":"67954.86719","high":"68843.35156","low":"66523.73438","close":"67453.77344","adjusted_close":"67453.77344","volume":42988597523},{"id_arquivo":29741,"date":"2026-02-26","ticker":"ETH-USD.CC","open":"2053.78271","high":"2082.78662","low":"1976.35754","close":"2026.79260","adjusted_close":"2026.79260","volume":23327720766},{"id_arquivo":65173,"date":"2026-02-26","ticker":"BRLUSD.FOREX","open":"0.19500","high":"0.19530","low":"0.19360","close":"0.19470","adjusted_close":"0.19470","volume":0},{"id_arquivo":56641,"date":"2026-02-26","ticker":"CADUSD.FOREX","open":"0.73080","high":"0.73210","low":"0.72910","close":"0.73100","adjusted_close":"0.73100","volume":0},{"id_arquivo":53980,"date":"2026-02-26","ticker":"CHFUSD.FOREX","open":"1.29430","high":"1.29680","low":"1.28920","close":"1.29180","adjusted_close":"1.29180","volume":0},{"id_arquivo":59824,"date":"2026-02-26","ticker":"EURUSD.FOREX","open":"1.17970","high":"1.18270","low":"1.17890","close":"1.18170","adjusted_close":"1.18170","volume":114502},{"id_arquivo":43403,"date":"2026-02-26","ticker":"GBPUSD.FOREX","open":"1.35580","high":"1.35750","low":"1.34450","close":"1.34910","adjusted_close":"1.34910","volume":23836558},{"id_arquivo":48699,"date":"2026-02-26","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":443123},{"id_arquivo":51329,"date":"2026-02-26","ticker":"MXNUSD.FOREX","open":"0.05820","high":"0.05830","low":"0.05790","close":"0.05810","adjusted_close":"0.05810","volume":0},{"id_arquivo":62517,"date":"2026-02-26","ticker":"NZDUSD.FOREX","open":"0.60010","high":"0.60130","low":"0.59600","close":"0.60010","adjusted_close":"0.60010","volume":0},{"id_arquivo":2589,"date":"2026-02-26","ticker":"USDAUD.FOREX","open":"1.40390","high":"1.41480","low":"1.40000","close":"1.40750","adjusted_close":"1.40750","volume":0},{"id_arquivo":37715,"date":"2026-02-26","ticker":"USDBRL.FOREX","open":"5.12840","high":"5.16540","low":"5.12070","close":"5.13750","adjusted_close":"5.13750","volume":0},{"id_arquivo":16176,"date":"2026-02-26","ticker":"USDCAD.FOREX","open":"1.36780","high":"1.37120","low":"1.36570","close":"1.36810","adjusted_close":"1.36810","volume":0},{"id_arquivo":35068,"date":"2026-02-26","ticker":"USDCHF.FOREX","open":"0.77230","high":"0.77530","low":"0.77070","close":"0.77420","adjusted_close":"0.77420","volume":0},{"id_arquivo":7906,"date":"2026-02-26","ticker":"USDEUR.FOREX","open":"0.84640","high":"0.84870","low":"0.84530","close":"0.84640","adjusted_close":"0.84640","volume":0},{"id_arquivo":5248,"date":"2026-02-26","ticker":"USDGBP.FOREX","open":"0.73740","high":"0.74370","low":"0.73650","close":"0.74170","adjusted_close":"0.74170","volume":0},{"id_arquivo":22441,"date":"2026-02-26","ticker":"USDJPY.FOREX","open":"156.18330","high":"156.42590","low":"155.73150","close":"155.85630","adjusted_close":"155.85630","volume":853134},{"id_arquivo":13521,"date":"2026-02-26","ticker":"USDMXN.FOREX","open":"17.14500","high":"17.27900","low":"17.13880","close":"17.21000","adjusted_close":"17.21000","volume":0},{"id_arquivo":32414,"date":"2026-02-26","ticker":"USDNZD.FOREX","open":"1.66670","high":"1.67840","low":"1.66250","close":"1.67210","adjusted_close":"1.67210","volume":0},{"id_arquivo":19305,"date":"2026-02-26","ticker":"XAGUSD.FOREX","open":"87.59050","high":"90.36200","low":"85.24700","close":"88.19550","adjusted_close":"88.19550","volume":2695},{"id_arquivo":10881,"date":"2026-02-26","ticker":"XAUUSD.FOREX","open":"5163.22500","high":"5205.71500","low":"5130.45500","close":"5184.68500","adjusted_close":"5184.68500","volume":83},{"id_arquivo":45938,"date":"2026-02-25","ticker":"GSPC.INDX","open":"6915.14990","high":"6952.50980","low":"6915.14990","close":"6946.12990","adjusted_close":"6946.12990","volume":5328060000},{"id_arquivo":40230,"date":"2026-02-25","ticker":"IXIC.INDX","open":"23005.00980","high":"23169.67970","low":"23004.68950","close":"23152.08010","adjusted_close":"23152.08010","volume":8427450000},{"id_arquivo":26089,"date":"2026-02-25","ticker":"BTC-USD.CC","open":"64077.76953","high":"69953.53125","low":"63942.48438","close":"67960.12500","adjusted_close":"67960.12500","volume":53629234355},{"id_arquivo":29740,"date":"2026-02-25","ticker":"ETH-USD.CC","open":"1852.87549","high":"2145.50610","low":"1847.05420","close":"2054.62793","adjusted_close":"2054.62793","volume":27717195805},{"id_arquivo":65172,"date":"2026-02-25","ticker":"BRLUSD.FOREX","open":"0.19410","high":"0.19540","low":"0.19350","close":"0.19510","adjusted_close":"0.19510","volume":0},{"id_arquivo":56640,"date":"2026-02-25","ticker":"CADUSD.FOREX","open":"0.72990","high":"0.73130","low":"0.72940","close":"0.73130","adjusted_close":"0.73130","volume":0},{"id_arquivo":53979,"date":"2026-02-25","ticker":"CHFUSD.FOREX","open":"1.29180","high":"1.29550","low":"1.28870","close":"1.29440","adjusted_close":"1.29440","volume":0},{"id_arquivo":59823,"date":"2026-02-25","ticker":"EURUSD.FOREX","open":"1.18090","high":"1.18290","low":"1.17740","close":"1.17980","adjusted_close":"1.17980","volume":110999},{"id_arquivo":43402,"date":"2026-02-25","ticker":"GBPUSD.FOREX","open":"1.34960","high":"1.35660","low":"1.34910","close":"1.35580","adjusted_close":"1.35580","volume":21075431},{"id_arquivo":48698,"date":"2026-02-25","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":437769},{"id_arquivo":51328,"date":"2026-02-25","ticker":"MXNUSD.FOREX","open":"0.05820","high":"0.05830","low":"0.05800","close":"0.05830","adjusted_close":"0.05830","volume":0},{"id_arquivo":62516,"date":"2026-02-25","ticker":"NZDUSD.FOREX","open":"0.59650","high":"0.59940","low":"0.59600","close":"0.59660","adjusted_close":"0.59660","volume":0},{"id_arquivo":2588,"date":"2026-02-25","ticker":"USDAUD.FOREX","open":"1.41640","high":"1.41680","low":"1.40170","close":"1.40380","adjusted_close":"1.40380","volume":0},{"id_arquivo":37714,"date":"2026-02-25","ticker":"USDBRL.FOREX","open":"5.15220","high":"5.16650","low":"5.11740","close":"5.12510","adjusted_close":"5.12510","volume":0},{"id_arquivo":16175,"date":"2026-02-25","ticker":"USDCAD.FOREX","open":"1.37000","high":"1.37060","low":"1.36700","close":"1.36750","adjusted_close":"1.36750","volume":0},{"id_arquivo":35067,"date":"2026-02-25","ticker":"USDCHF.FOREX","open":"0.77360","high":"0.77570","low":"0.77160","close":"0.77260","adjusted_close":"0.77260","volume":0},{"id_arquivo":7905,"date":"2026-02-25","ticker":"USDEUR.FOREX","open":"0.84920","high":"0.84950","low":"0.84690","close":"0.84920","adjusted_close":"0.84920","volume":0},{"id_arquivo":5247,"date":"2026-02-25","ticker":"USDGBP.FOREX","open":"0.74120","high":"0.74120","low":"0.73700","close":"0.73750","adjusted_close":"0.73750","volume":0},{"id_arquivo":22440,"date":"2026-02-25","ticker":"USDJPY.FOREX","open":"155.90450","high":"156.81850","low":"155.37660","close":"156.19450","adjusted_close":"156.19450","volume":851073},{"id_arquivo":13520,"date":"2026-02-25","ticker":"USDMXN.FOREX","open":"17.16250","high":"17.22800","low":"17.13320","close":"17.16480","adjusted_close":"17.16480","volume":0},{"id_arquivo":32413,"date":"2026-02-25","ticker":"USDNZD.FOREX","open":"1.67560","high":"1.67790","low":"1.66560","close":"1.66710","adjusted_close":"1.66710","volume":0},{"id_arquivo":19304,"date":"2026-02-25","ticker":"XAGUSD.FOREX","open":"87.24950","high":"91.29700","low":"86.80500","close":"87.57600","adjusted_close":"87.57600","volume":529},{"id_arquivo":10880,"date":"2026-02-25","ticker":"XAUUSD.FOREX","open":"5146.78500","high":"5217.68500","low":"5137.01500","close":"5163.20500","adjusted_close":"5163.20500","volume":38},{"id_arquivo":45937,"date":"2026-02-24","ticker":"GSPC.INDX","open":"6837.37010","high":"6899.16990","low":"6815.43020","close":"6890.06980","adjusted_close":"6890.06980","volume":5266090000},{"id_arquivo":40229,"date":"2026-02-24","ticker":"IXIC.INDX","open":"22641.59960","high":"22895.48050","low":"22528.25980","close":"22863.67970","adjusted_close":"22863.67970","volume":7932270000},{"id_arquivo":26088,"date":"2026-02-24","ticker":"BTC-USD.CC","open":"64616.01563","high":"64992.15625","low":"62553.18750","close":"64080.04297","adjusted_close":"64080.04297","volume":40849331086},{"id_arquivo":29739,"date":"2026-02-24","ticker":"ETH-USD.CC","open":"1855.47278","high":"1868.32068","low":"1804.11365","close":"1852.96948","adjusted_close":"1852.96948","volume":18475122228},{"id_arquivo":65171,"date":"2026-02-24","ticker":"BRLUSD.FOREX","open":"0.19330","high":"0.19450","low":"0.19280","close":"0.19400","adjusted_close":"0.19400","volume":0},{"id_arquivo":56639,"date":"2026-02-24","ticker":"CADUSD.FOREX","open":"0.73000","high":"0.73040","low":"0.72840","close":"0.73000","adjusted_close":"0.73000","volume":0},{"id_arquivo":53978,"date":"2026-02-24","ticker":"CHFUSD.FOREX","open":"1.29050","high":"1.29350","low":"1.28700","close":"1.29220","adjusted_close":"1.29220","volume":0},{"id_arquivo":59822,"date":"2026-02-24","ticker":"EURUSD.FOREX","open":"1.17730","high":"1.18140","low":"1.17710","close":"1.18100","adjusted_close":"1.18100","volume":107060},{"id_arquivo":43401,"date":"2026-02-24","ticker":"GBPUSD.FOREX","open":"1.34960","high":"1.35360","low":"1.34700","close":"1.34960","adjusted_close":"1.34960","volume":23706228},{"id_arquivo":48697,"date":"2026-02-24","ticker":"JPYUSD.FOREX","open":"0.00650","high":"0.00650","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":436866},{"id_arquivo":51327,"date":"2026-02-24","ticker":"MXNUSD.FOREX","open":"0.05790","high":"0.05830","low":"0.05780","close":"0.05820","adjusted_close":"0.05820","volume":0},{"id_arquivo":62515,"date":"2026-02-24","ticker":"NZDUSD.FOREX","open":"0.59610","high":"0.59740","low":"0.59440","close":"0.59600","adjusted_close":"0.59600","volume":0},{"id_arquivo":2587,"date":"2026-02-24","ticker":"USDAUD.FOREX","open":"1.41740","high":"1.42310","low":"1.41300","close":"1.41680","adjusted_close":"1.41680","volume":0},{"id_arquivo":37713,"date":"2026-02-24","ticker":"USDBRL.FOREX","open":"5.17320","high":"5.18420","low":"5.14170","close":"5.15400","adjusted_close":"5.15400","volume":0},{"id_arquivo":16174,"date":"2026-02-24","ticker":"USDCAD.FOREX","open":"1.36960","high":"1.37240","low":"1.36890","close":"1.37000","adjusted_close":"1.37000","volume":0},{"id_arquivo":35066,"date":"2026-02-24","ticker":"USDCHF.FOREX","open":"0.77470","high":"0.77650","low":"0.77280","close":"0.77390","adjusted_close":"0.77390","volume":0},{"id_arquivo":7904,"date":"2026-02-24","ticker":"USDEUR.FOREX","open":"0.84790","high":"0.84980","low":"0.84770","close":"0.84790","adjusted_close":"0.84790","volume":0},{"id_arquivo":5246,"date":"2026-02-24","ticker":"USDGBP.FOREX","open":"0.74120","high":"0.74230","low":"0.73860","close":"0.74140","adjusted_close":"0.74140","volume":0},{"id_arquivo":22439,"date":"2026-02-24","ticker":"USDJPY.FOREX","open":"154.66560","high":"156.27340","low":"154.63660","close":"155.89560","adjusted_close":"155.89560","volume":849554},{"id_arquivo":13519,"date":"2026-02-24","ticker":"USDMXN.FOREX","open":"17.26320","high":"17.30500","low":"17.15140","close":"17.17750","adjusted_close":"17.17750","volume":0},{"id_arquivo":32412,"date":"2026-02-24","ticker":"USDNZD.FOREX","open":"1.67790","high":"1.68270","low":"1.67310","close":"1.67630","adjusted_close":"1.67630","volume":0},{"id_arquivo":19303,"date":"2026-02-24","ticker":"XAGUSD.FOREX","open":"88.15930","high":"88.91190","low":"85.00260","close":"87.24900","adjusted_close":"87.24900","volume":662197},{"id_arquivo":10879,"date":"2026-02-24","ticker":"XAUUSD.FOREX","open":"5235.86500","high":"5238.32500","low":"5093.79500","close":"5146.74500","adjusted_close":"5146.74500","volume":291},{"id_arquivo":45936,"date":"2026-02-23","ticker":"GSPC.INDX","open":"6901.25000","high":"6916.96000","low":"6819.81980","close":"6837.75000","adjusted_close":"6837.75000","volume":5638350000},{"id_arquivo":40228,"date":"2026-02-23","ticker":"IXIC.INDX","open":"22840.97070","high":"22893.22070","low":"22547.11910","close":"22627.26950","adjusted_close":"22627.26950","volume":8263920000},{"id_arquivo":26087,"date":"2026-02-23","ticker":"BTC-USD.CC","open":"67668.42969","high":"67668.42969","low":"63924.43750","close":"64616.73828","adjusted_close":"64616.73828","volume":50953457309},{"id_arquivo":29738,"date":"2026-02-23","ticker":"ETH-USD.CC","open":"1958.13965","high":"1958.13965","low":"1838.04163","close":"1855.50281","adjusted_close":"1855.50281","volume":23731172668},{"id_arquivo":65170,"date":"2026-02-23","ticker":"BRLUSD.FOREX","open":"0.19320","high":"0.19460","low":"0.19260","close":"0.19330","adjusted_close":"0.19330","volume":0},{"id_arquivo":56638,"date":"2026-02-23","ticker":"CADUSD.FOREX","open":"0.73090","high":"0.73270","low":"0.72960","close":"0.73010","adjusted_close":"0.73010","volume":0},{"id_arquivo":53977,"date":"2026-02-23","ticker":"CHFUSD.FOREX","open":"1.28980","high":"1.29680","low":"1.28680","close":"1.29070","adjusted_close":"1.29070","volume":0},{"id_arquivo":59821,"date":"2026-02-23","ticker":"EURUSD.FOREX","open":"1.17890","high":"1.17960","low":"1.17660","close":"1.17740","adjusted_close":"1.17740","volume":106541},{"id_arquivo":43400,"date":"2026-02-23","ticker":"GBPUSD.FOREX","open":"1.35320","high":"1.35350","low":"1.34760","close":"1.34960","adjusted_close":"1.34960","volume":24273447},{"id_arquivo":48696,"date":"2026-02-23","ticker":"JPYUSD.FOREX","open":"0.00650","high":"0.00650","low":"0.00650","close":"0.00650","adjusted_close":"0.00650","volume":435900},{"id_arquivo":51326,"date":"2026-02-23","ticker":"MXNUSD.FOREX","open":"0.05830","high":"0.05850","low":"0.05780","close":"0.05790","adjusted_close":"0.05790","volume":0},{"id_arquivo":62514,"date":"2026-02-23","ticker":"NZDUSD.FOREX","open":"0.60010","high":"0.60040","low":"0.59580","close":"0.60040","adjusted_close":"0.60040","volume":0},{"id_arquivo":2586,"date":"2026-02-23","ticker":"USDAUD.FOREX","open":"1.41160","high":"1.41900","low":"1.40570","close":"1.41730","adjusted_close":"1.41730","volume":0},{"id_arquivo":37712,"date":"2026-02-23","ticker":"USDBRL.FOREX","open":"5.17630","high":"5.19020","low":"5.13800","close":"5.17230","adjusted_close":"5.17230","volume":0},{"id_arquivo":16173,"date":"2026-02-23","ticker":"USDCAD.FOREX","open":"1.36800","high":"1.37040","low":"1.36460","close":"1.36970","adjusted_close":"1.36970","volume":0},{"id_arquivo":35065,"date":"2026-02-23","ticker":"USDCHF.FOREX","open":"0.77290","high":"0.77680","low":"0.77080","close":"0.77480","adjusted_close":"0.77480","volume":0},{"id_arquivo":7903,"date":"2026-02-23","ticker":"USDEUR.FOREX","open":"0.84530","high":"0.84920","low":"0.84500","close":"0.84500","adjusted_close":"0.84500","volume":0},{"id_arquivo":5245,"date":"2026-02-23","ticker":"USDGBP.FOREX","open":"0.74040","high":"0.74210","low":"0.73860","close":"0.74120","adjusted_close":"0.74120","volume":0},{"id_arquivo":22438,"date":"2026-02-23","ticker":"USDJPY.FOREX","open":"154.35040","high":"155.03560","low":"154.00710","close":"154.66330","adjusted_close":"154.66330","volume":852766},{"id_arquivo":13518,"date":"2026-02-23","ticker":"USDMXN.FOREX","open":"17.12200","high":"17.30600","low":"17.09580","close":"17.26820","adjusted_close":"17.26820","volume":0},{"id_arquivo":32411,"date":"2026-02-23","ticker":"USDNZD.FOREX","open":"1.67140","high":"1.68010","low":"1.66500","close":"1.67890","adjusted_close":"1.67890","volume":0},{"id_arquivo":19302,"date":"2026-02-23","ticker":"XAGUSD.FOREX","open":"87.03230","high":"89.04130","low":"85.20440","close":"88.17150","adjusted_close":"88.17150","volume":630531},{"id_arquivo":10878,"date":"2026-02-23","ticker":"XAUUSD.FOREX","open":"5165.32370","high":"5249.42120","low":"5122.69780","close":"5236.02540","adjusted_close":"5236.02540","volume":709141},{"id_arquivo":26086,"date":"2026-02-22","ticker":"BTC-USD.CC","open":"67998.82813","high":"68235.22656","low":"67185.60156","close":"67659.39063","adjusted_close":"67659.39063","volume":17893536012},{"id_arquivo":29737,"date":"2026-02-22","ticker":"ETH-USD.CC","open":"1973.57080","high":"1982.21423","low":"1934.86072","close":"1957.80591","adjusted_close":"1957.80591","volume":9488829492},{"id_arquivo":65169,"date":"2026-02-22","ticker":"BRLUSD.FOREX","open":"0.19320","high":"0.19320","low":"0.19320","close":"0.19320","adjusted_close":"0.19320","volume":0},{"id_arquivo":56637,"date":"2026-02-22","ticker":"CADUSD.FOREX","open":"0.73090","high":"0.73160","low":"0.73080","close":"0.73120","adjusted_close":"0.73120","volume":0},{"id_arquivo":53976,"date":"2026-02-22","ticker":"CHFUSD.FOREX","open":"1.28980","high":"1.29000","low":"1.28980","close":"1.28980","adjusted_close":"1.28980","volume":0},{"id_arquivo":59820,"date":"2026-02-22","ticker":"EURUSD.FOREX","open":"1.17960","high":"1.18350","low":"1.17740","close":"1.17850","adjusted_close":"1.17850","volume":129379},{"id_arquivo":43399,"date":"2026-02-22","ticker":"GBPUSD.FOREX","open":"1.34890","high":"1.35330","low":"1.34720","close":"1.35320","adjusted_close":"1.35320","volume":1709737},{"id_arquivo":48695,"date":"2026-02-22","ticker":"JPYUSD.FOREX","open":"0.00650","high":"0.00650","low":"0.00650","close":"0.00650","adjusted_close":"0.00650","volume":26112},{"id_arquivo":62513,"date":"2026-02-22","ticker":"NZDUSD.FOREX","open":"0.59790","high":"0.59840","low":"0.59730","close":"0.59790","adjusted_close":"0.59790","volume":0},{"id_arquivo":2585,"date":"2026-02-22","ticker":"USDAUD.FOREX","open":"1.41160","high":"1.41460","low":"1.41140","close":"1.41140","adjusted_close":"1.41140","volume":0},{"id_arquivo":37711,"date":"2026-02-22","ticker":"USDBRL.FOREX","open":"5.17630","high":"5.17630","low":"5.17630","close":"5.17630","adjusted_close":"5.17630","volume":0},{"id_arquivo":16172,"date":"2026-02-22","ticker":"USDCAD.FOREX","open":"1.36800","high":"1.36840","low":"1.36680","close":"1.36750","adjusted_close":"1.36750","volume":0},{"id_arquivo":35064,"date":"2026-02-22","ticker":"USDCHF.FOREX","open":"0.77290","high":"0.77290","low":"0.77290","close":"0.77290","adjusted_close":"0.77290","volume":0},{"id_arquivo":7902,"date":"2026-02-22","ticker":"USDEUR.FOREX","open":"0.84760","high":"0.84830","low":"0.84730","close":"0.84790","adjusted_close":"0.84790","volume":0},{"id_arquivo":5244,"date":"2026-02-22","ticker":"USDGBP.FOREX","open":"0.74100","high":"0.74160","low":"0.74100","close":"0.74110","adjusted_close":"0.74110","volume":0},{"id_arquivo":22437,"date":"2026-02-22","ticker":"USDJPY.FOREX","open":"154.95970","high":"155.07810","low":"154.32840","close":"154.35340","adjusted_close":"154.35340","volume":379092},{"id_arquivo":32410,"date":"2026-02-22","ticker":"USDNZD.FOREX","open":"1.67140","high":"1.67500","low":"1.66580","close":"1.67080","adjusted_close":"1.67080","volume":0},{"id_arquivo":19301,"date":"2026-02-22","ticker":"XAGUSD.FOREX","open":"84.62990","high":"87.23730","low":"84.62750","close":"87.03400","adjusted_close":"87.03400","volume":35968},{"id_arquivo":10877,"date":"2026-02-22","ticker":"XAUUSD.FOREX","open":"5098.52120","high":"5171.45970","low":"5098.41110","close":"5165.51240","adjusted_close":"5165.51240","volume":49239},{"id_arquivo":26085,"date":"2026-02-21","ticker":"BTC-USD.CC","open":"68000.25000","high":"68657.70313","low":"67533.07031","close":"68003.76563","adjusted_close":"68003.76563","volume":18357635642},{"id_arquivo":29736,"date":"2026-02-21","ticker":"ETH-USD.CC","open":"1968.86182","high":"1994.82776","low":"1955.79419","close":"1973.73718","adjusted_close":"1973.73718","volume":11561261802},{"id_arquivo":59819,"date":"2026-02-21","ticker":"EURUSD.FOREX","open":"1.17880","high":"1.17880","low":"1.17830","close":"1.17840","adjusted_close":"1.17840","volume":17669},{"id_arquivo":43398,"date":"2026-02-21","ticker":"GBPUSD.FOREX","open":"1.34810","high":"1.34920","low":"1.34780","close":"1.34920","adjusted_close":"1.34920","volume":17871},{"id_arquivo":62512,"date":"2026-02-21","ticker":"NZDUSD.FOREX","open":"0.59790","high":"0.59790","low":"0.59790","close":"0.59790","adjusted_close":"0.59790","volume":0},{"id_arquivo":22436,"date":"2026-02-21","ticker":"USDJPY.FOREX","open":"155.01540","high":"155.15860","low":"154.90930","close":"154.90930","adjusted_close":"154.90930","volume":432923},{"id_arquivo":10876,"date":"2026-02-21","ticker":"XAUUSD.FOREX","open":"5098.55650","high":"5098.59700","low":"5098.48740","close":"5098.56640","adjusted_close":"5098.56640","volume":15112},{"id_arquivo":45935,"date":"2026-02-20","ticker":"GSPC.INDX","open":"6843.25980","high":"6915.85990","low":"6836.33010","close":"6909.50980","adjusted_close":"6909.50980","volume":5432480000},{"id_arquivo":40227,"date":"2026-02-20","ticker":"IXIC.INDX","open":"22542.27930","high":"22948.86910","low":"22539.05080","close":"22886.07030","adjusted_close":"22886.07030","volume":8063070000},{"id_arquivo":26084,"date":"2026-02-20","ticker":"BTC-USD.CC","open":"66958.57813","high":"68269.03125","low":"66452.48438","close":"68005.42188","adjusted_close":"68005.42188","volume":47507867304},{"id_arquivo":29735,"date":"2026-02-20","ticker":"ETH-USD.CC","open":"1948.26880","high":"1980.24377","low":"1923.62280","close":"1969.02234","adjusted_close":"1969.02234","volume":21682976627},{"id_arquivo":65168,"date":"2026-02-20","ticker":"BRLUSD.FOREX","open":"0.19180","high":"0.19330","low":"0.19140","close":"0.19320","adjusted_close":"0.19320","volume":0},{"id_arquivo":56636,"date":"2026-02-20","ticker":"CADUSD.FOREX","open":"0.73090","high":"0.73150","low":"0.72920","close":"0.73090","adjusted_close":"0.73090","volume":0},{"id_arquivo":53975,"date":"2026-02-20","ticker":"CHFUSD.FOREX","open":"1.29020","high":"1.29350","low":"1.28630","close":"1.28890","adjusted_close":"1.28890","volume":0},{"id_arquivo":59818,"date":"2026-02-20","ticker":"EURUSD.FOREX","open":"1.17690","high":"1.18060","low":"1.17450","close":"1.17690","adjusted_close":"1.17690","volume":0},{"id_arquivo":43397,"date":"2026-02-20","ticker":"GBPUSD.FOREX","open":"1.34600","high":"1.35150","low":"1.34350","close":"1.34820","adjusted_close":"1.34820","volume":29893343},{"id_arquivo":48694,"date":"2026-02-20","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00650","low":"0.00640","close":"0.00650","adjusted_close":"0.00650","volume":440631},{"id_arquivo":51325,"date":"2026-02-20","ticker":"MXNUSD.FOREX","open":"0.05790","high":"0.05840","low":"0.05780","close":"0.05840","adjusted_close":"0.05840","volume":0},{"id_arquivo":62511,"date":"2026-02-20","ticker":"NZDUSD.FOREX","open":"0.59720","high":"0.59850","low":"0.59400","close":"0.59710","adjusted_close":"0.59710","volume":0},{"id_arquivo":2584,"date":"2026-02-20","ticker":"USDAUD.FOREX","open":"1.41740","high":"1.42530","low":"1.40920","close":"1.41170","adjusted_close":"1.41170","volume":0},{"id_arquivo":37710,"date":"2026-02-20","ticker":"USDBRL.FOREX","open":"5.21270","high":"5.22290","low":"5.17140","close":"5.17680","adjusted_close":"5.17680","volume":0},{"id_arquivo":16171,"date":"2026-02-20","ticker":"USDCAD.FOREX","open":"1.36780","high":"1.37100","low":"1.36680","close":"1.36820","adjusted_close":"1.36820","volume":0},{"id_arquivo":35063,"date":"2026-02-20","ticker":"USDCHF.FOREX","open":"0.77500","high":"0.77720","low":"0.77290","close":"0.77590","adjusted_close":"0.77590","volume":0},{"id_arquivo":7901,"date":"2026-02-20","ticker":"USDEUR.FOREX","open":"0.84970","high":"0.85140","low":"0.84700","close":"0.84970","adjusted_close":"0.84970","volume":0},{"id_arquivo":5243,"date":"2026-02-20","ticker":"USDGBP.FOREX","open":"0.74260","high":"0.74430","low":"0.73980","close":"0.74170","adjusted_close":"0.74170","volume":0},{"id_arquivo":22435,"date":"2026-02-20","ticker":"USDJPY.FOREX","open":"155.18130","high":"155.63140","low":"154.73260","close":"155.01680","adjusted_close":"155.01680","volume":855066},{"id_arquivo":13517,"date":"2026-02-20","ticker":"USDMXN.FOREX","open":"17.24810","high":"17.29100","low":"17.10400","close":"17.14000","adjusted_close":"17.14000","volume":0},{"id_arquivo":32409,"date":"2026-02-20","ticker":"USDNZD.FOREX","open":"1.67390","high":"1.68380","low":"1.67030","close":"1.67310","adjusted_close":"1.67310","volume":0},{"id_arquivo":19300,"date":"2026-02-20","ticker":"XAGUSD.FOREX","open":"77.98950","high":"84.69250","low":"77.47000","close":"84.60850","adjusted_close":"84.60850","volume":686},{"id_arquivo":10875,"date":"2026-02-20","ticker":"XAUUSD.FOREX","open":"4987.88860","high":"5107.72320","low":"4982.98040","close":"5098.56310","adjusted_close":"5098.56310","volume":651914},{"id_arquivo":45934,"date":"2026-02-19","ticker":"GSPC.INDX","open":"6861.33980","high":"6879.12010","low":"6833.06010","close":"6861.89010","adjusted_close":"6861.89010","volume":5151690000},{"id_arquivo":40226,"date":"2026-02-19","ticker":"IXIC.INDX","open":"22639.88090","high":"22768.83010","low":"22583.60940","close":"22682.73050","adjusted_close":"22682.73050","volume":6984780000},{"id_arquivo":26083,"date":"2026-02-19","ticker":"BTC-USD.CC","open":"66425.62500","high":"67277.12500","low":"65637.42969","close":"66957.52344","adjusted_close":"66957.52344","volume":31492987019},{"id_arquivo":29734,"date":"2026-02-19","ticker":"ETH-USD.CC","open":"1953.99414","high":"1985.80762","low":"1906.82202","close":"1948.20105","adjusted_close":"1948.20105","volume":17380103826},{"id_arquivo":65167,"date":"2026-02-19","ticker":"BRLUSD.FOREX","open":"0.19100","high":"0.19190","low":"0.19040","close":"0.19190","adjusted_close":"0.19190","volume":0},{"id_arquivo":56635,"date":"2026-02-19","ticker":"CADUSD.FOREX","open":"0.73000","high":"0.73160","low":"0.72900","close":"0.73100","adjusted_close":"0.73100","volume":0},{"id_arquivo":53974,"date":"2026-02-19","ticker":"CHFUSD.FOREX","open":"1.29200","high":"1.29520","low":"1.28770","close":"1.29020","adjusted_close":"1.29020","volume":0},{"id_arquivo":59817,"date":"2026-02-19","ticker":"EURUSD.FOREX","open":"1.17720","high":"1.18080","low":"1.17430","close":"1.17820","adjusted_close":"1.17820","volume":170150},{"id_arquivo":43396,"date":"2026-02-19","ticker":"GBPUSD.FOREX","open":"1.34950","high":"1.35170","low":"1.34340","close":"1.34600","adjusted_close":"1.34600","volume":28119236},{"id_arquivo":48693,"date":"2026-02-19","ticker":"JPYUSD.FOREX","open":"0.00650","high":"0.00650","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":442685},{"id_arquivo":51324,"date":"2026-02-19","ticker":"MXNUSD.FOREX","open":"0.05810","high":"0.05820","low":"0.05780","close":"0.05800","adjusted_close":"0.05800","volume":0},{"id_arquivo":62510,"date":"2026-02-19","ticker":"NZDUSD.FOREX","open":"0.59680","high":"0.59910","low":"0.59480","close":"0.59680","adjusted_close":"0.59680","volume":0},{"id_arquivo":2583,"date":"2026-02-19","ticker":"USDAUD.FOREX","open":"1.41960","high":"1.42350","low":"1.41180","close":"1.41670","adjusted_close":"1.41670","volume":0},{"id_arquivo":37709,"date":"2026-02-19","ticker":"USDBRL.FOREX","open":"5.23560","high":"5.25260","low":"5.20930","close":"5.21090","adjusted_close":"5.21090","volume":0},{"id_arquivo":16170,"date":"2026-02-19","ticker":"USDCAD.FOREX","open":"1.36940","high":"1.37140","low":"1.36660","close":"1.36810","adjusted_close":"1.36810","volume":0},{"id_arquivo":35062,"date":"2026-02-19","ticker":"USDCHF.FOREX","open":"0.77260","high":"0.77620","low":"0.77170","close":"0.77510","adjusted_close":"0.77510","volume":0},{"id_arquivo":7900,"date":"2026-02-19","ticker":"USDEUR.FOREX","open":"0.84810","high":"0.85160","low":"0.84690","close":"0.84830","adjusted_close":"0.84830","volume":0},{"id_arquivo":5242,"date":"2026-02-19","ticker":"USDGBP.FOREX","open":"0.74050","high":"0.74430","low":"0.73970","close":"0.74270","adjusted_close":"0.74270","volume":0},{"id_arquivo":22434,"date":"2026-02-19","ticker":"USDJPY.FOREX","open":"154.69530","high":"155.33030","low":"154.54850","close":"155.18860","adjusted_close":"155.18860","volume":856479},{"id_arquivo":13516,"date":"2026-02-19","ticker":"USDMXN.FOREX","open":"17.20000","high":"17.30500","low":"17.18000","close":"17.25310","adjusted_close":"17.25310","volume":0},{"id_arquivo":32408,"date":"2026-02-19","ticker":"USDNZD.FOREX","open":"1.67560","high":"1.68180","low":"1.66860","close":"1.67410","adjusted_close":"1.67410","volume":0},{"id_arquivo":19299,"date":"2026-02-19","ticker":"XAGUSD.FOREX","open":"77.19450","high":"79.47550","low":"76.48200","close":"77.98050","adjusted_close":"77.98050","volume":942},{"id_arquivo":10874,"date":"2026-02-19","ticker":"XAUUSD.FOREX","open":"4976.13650","high":"5022.29700","low":"4960.70640","close":"4987.72230","adjusted_close":"4987.72230","volume":650870},{"id_arquivo":45933,"date":"2026-02-18","ticker":"GSPC.INDX","open":"6855.48000","high":"6909.12010","low":"6849.66020","close":"6881.31010","adjusted_close":"6881.31010","volume":5098160000},{"id_arquivo":40225,"date":"2026-02-18","ticker":"IXIC.INDX","open":"22629.84960","high":"22895.96090","low":"22597.76950","close":"22753.63090","adjusted_close":"22753.63090","volume":7705590000},{"id_arquivo":26082,"date":"2026-02-18","ticker":"BTC-USD.CC","open":"67488.02344","high":"68434.42969","low":"65845.89844","close":"66425.32031","adjusted_close":"66425.32031","volume":33094301643},{"id_arquivo":29733,"date":"2026-02-18","ticker":"ETH-USD.CC","open":"1992.19507","high":"2037.15857","low":"1923.81348","close":"1953.97412","adjusted_close":"1953.97412","volume":20187307041},{"id_arquivo":65166,"date":"2026-02-18","ticker":"BRLUSD.FOREX","open":"0.19150","high":"0.19250","low":"0.19040","close":"0.19100","adjusted_close":"0.19100","volume":0},{"id_arquivo":56634,"date":"2026-02-18","ticker":"CADUSD.FOREX","open":"0.73320","high":"0.73350","low":"0.72980","close":"0.73010","adjusted_close":"0.73010","volume":0},{"id_arquivo":53973,"date":"2026-02-18","ticker":"CHFUSD.FOREX","open":"1.29800","high":"1.29870","low":"1.29280","close":"1.29340","adjusted_close":"1.29340","volume":0},{"id_arquivo":59816,"date":"2026-02-18","ticker":"EURUSD.FOREX","open":"1.17850","high":"1.18080","low":"1.17420","close":"1.17720","adjusted_close":"1.17720","volume":119902},{"id_arquivo":43395,"date":"2026-02-18","ticker":"GBPUSD.FOREX","open":"1.35630","high":"1.35820","low":"1.34920","close":"1.34950","adjusted_close":"1.34950","volume":23695138},{"id_arquivo":48692,"date":"2026-02-18","ticker":"JPYUSD.FOREX","open":"0.00650","high":"0.00650","low":"0.00650","close":"0.00650","adjusted_close":"0.00650","volume":407945},{"id_arquivo":51323,"date":"2026-02-18","ticker":"MXNUSD.FOREX","open":"0.05840","high":"0.05850","low":"0.05800","close":"0.05810","adjusted_close":"0.05810","volume":0},{"id_arquivo":62509,"date":"2026-02-18","ticker":"NZDUSD.FOREX","open":"0.60490","high":"0.60510","low":"0.59790","close":"0.60490","adjusted_close":"0.60490","volume":0},{"id_arquivo":2582,"date":"2026-02-18","ticker":"USDAUD.FOREX","open":"1.41100","high":"1.42130","low":"1.41040","close":"1.41990","adjusted_close":"1.41990","volume":0},{"id_arquivo":37708,"date":"2026-02-18","ticker":"USDBRL.FOREX","open":"5.22280","high":"5.24910","low":"5.19190","close":"5.23590","adjusted_close":"5.23590","volume":0},{"id_arquivo":16169,"date":"2026-02-18","ticker":"USDCAD.FOREX","open":"1.36340","high":"1.37000","low":"1.36290","close":"1.36960","adjusted_close":"1.36960","volume":0},{"id_arquivo":35061,"date":"2026-02-18","ticker":"USDCHF.FOREX","open":"0.76980","high":"0.77320","low":"0.76920","close":"0.77320","adjusted_close":"0.77320","volume":0},{"id_arquivo":7899,"date":"2026-02-18","ticker":"USDEUR.FOREX","open":"0.84380","high":"0.84670","low":"0.84360","close":"0.84380","adjusted_close":"0.84380","volume":0},{"id_arquivo":5241,"date":"2026-02-18","ticker":"USDGBP.FOREX","open":"0.73750","high":"0.74110","low":"0.73610","close":"0.74110","adjusted_close":"0.74110","volume":0},{"id_arquivo":22433,"date":"2026-02-18","ticker":"USDJPY.FOREX","open":"153.16060","high":"154.85780","low":"153.08340","close":"154.70260","adjusted_close":"154.70260","volume":828522},{"id_arquivo":13515,"date":"2026-02-18","ticker":"USDMXN.FOREX","open":"17.12330","high":"17.24500","low":"17.08130","close":"17.20700","adjusted_close":"17.20700","volume":0},{"id_arquivo":32407,"date":"2026-02-18","ticker":"USDNZD.FOREX","open":"1.65290","high":"1.67700","low":"1.65150","close":"1.67650","adjusted_close":"1.67650","volume":0},{"id_arquivo":19298,"date":"2026-02-18","ticker":"XAGUSD.FOREX","open":"72.43570","high":"78.33900","low":"72.36170","close":"77.19340","adjusted_close":"77.19340","volume":602209},{"id_arquivo":10873,"date":"2026-02-18","ticker":"XAUUSD.FOREX","open":"4859.20390","high":"5010.95410","low":"4858.76470","close":"4976.07800","adjusted_close":"4976.07800","volume":656413},{"id_arquivo":45932,"date":"2026-02-17","ticker":"GSPC.INDX","open":"6819.85990","high":"6866.99020","low":"6775.50000","close":"6843.22020","adjusted_close":"6843.22020","volume":5418480000},{"id_arquivo":40224,"date":"2026-02-17","ticker":"IXIC.INDX","open":"22394.75980","high":"22690.83010","low":"22256.75980","close":"22578.38090","adjusted_close":"22578.38090","volume":7654300000},{"id_arquivo":26081,"date":"2026-02-17","ticker":"BTC-USD.CC","open":"68843.09375","high":"69201.86719","low":"66615.28125","close":"67494.21875","adjusted_close":"67494.21875","volume":34866936040},{"id_arquivo":29732,"date":"2026-02-17","ticker":"ETH-USD.CC","open":"1997.92175","high":"2013.85608","low":"1941.77893","close":"1992.19434","adjusted_close":"1992.19434","volume":20929890501},{"id_arquivo":65165,"date":"2026-02-17","ticker":"BRLUSD.FOREX","open":"0.19130","high":"0.19150","low":"0.19130","close":"0.19150","adjusted_close":"0.19150","volume":0},{"id_arquivo":56633,"date":"2026-02-17","ticker":"CADUSD.FOREX","open":"0.73330","high":"0.73360","low":"0.73020","close":"0.73340","adjusted_close":"0.73340","volume":0},{"id_arquivo":53972,"date":"2026-02-17","ticker":"CHFUSD.FOREX","open":"1.29940","high":"1.30070","low":"1.29170","close":"1.29870","adjusted_close":"1.29870","volume":0},{"id_arquivo":59815,"date":"2026-02-17","ticker":"EURUSD.FOREX","open":"1.18530","high":"1.18580","low":"1.17820","close":"1.17840","adjusted_close":"1.17840","volume":99816},{"id_arquivo":43394,"date":"2026-02-17","ticker":"GBPUSD.FOREX","open":"1.36270","high":"1.36290","low":"1.34960","close":"1.35630","adjusted_close":"1.35630","volume":30849689},{"id_arquivo":48691,"date":"2026-02-17","ticker":"JPYUSD.FOREX","open":"0.00650","high":"0.00660","low":"0.00650","close":"0.00650","adjusted_close":"0.00650","volume":468800},{"id_arquivo":51322,"date":"2026-02-17","ticker":"MXNUSD.FOREX","open":"0.05820","high":"0.05850","low":"0.05800","close":"0.05840","adjusted_close":"0.05840","volume":0},{"id_arquivo":62508,"date":"2026-02-17","ticker":"NZDUSD.FOREX","open":"0.60320","high":"0.60510","low":"0.60070","close":"0.60320","adjusted_close":"0.60320","volume":0},{"id_arquivo":2581,"date":"2026-02-17","ticker":"USDAUD.FOREX","open":"1.41360","high":"1.42270","low":"1.41000","close":"1.41120","adjusted_close":"1.41120","volume":0},{"id_arquivo":37707,"date":"2026-02-17","ticker":"USDBRL.FOREX","open":"5.22400","high":"5.22400","low":"5.22240","close":"5.22310","adjusted_close":"5.22310","volume":0},{"id_arquivo":16168,"date":"2026-02-17","ticker":"USDCAD.FOREX","open":"1.36310","high":"1.36920","low":"1.36280","close":"1.36360","adjusted_close":"1.36360","volume":0},{"id_arquivo":35060,"date":"2026-02-17","ticker":"USDCHF.FOREX","open":"0.76930","high":"0.77390","low":"0.76850","close":"0.77000","adjusted_close":"0.77000","volume":0},{"id_arquivo":7898,"date":"2026-02-17","ticker":"USDEUR.FOREX","open":"0.84380","high":"0.84710","low":"0.84370","close":"0.84390","adjusted_close":"0.84390","volume":0},{"id_arquivo":5240,"date":"2026-02-17","ticker":"USDGBP.FOREX","open":"0.73360","high":"0.74090","low":"0.73300","close":"0.73700","adjusted_close":"0.73700","volume":0},{"id_arquivo":22432,"date":"2026-02-17","ticker":"USDJPY.FOREX","open":"153.61340","high":"153.90820","low":"152.71210","close":"153.14160","adjusted_close":"153.14160","volume":881639},{"id_arquivo":13514,"date":"2026-02-17","ticker":"USDMXN.FOREX","open":"17.16210","high":"17.23900","low":"17.10200","close":"17.12840","adjusted_close":"17.12840","volume":0},{"id_arquivo":32406,"date":"2026-02-17","ticker":"USDNZD.FOREX","open":"1.65730","high":"1.66530","low":"1.65210","close":"1.65350","adjusted_close":"1.65350","volume":0},{"id_arquivo":19297,"date":"2026-02-17","ticker":"XAGUSD.FOREX","open":"76.45340","high":"76.56120","low":"72.00630","close":"72.43880","adjusted_close":"72.43880","volume":676000},{"id_arquivo":10872,"date":"2026-02-17","ticker":"XAUUSD.FOREX","open":"4989.85500","high":"4991.55500","low":"4841.21500","close":"4859.12500","adjusted_close":"4859.12500","volume":317},{"id_arquivo":26080,"date":"2026-02-16","ticker":"BTC-USD.CC","open":"68782.39844","high":"70067.23438","low":"67301.58594","close":"68843.15625","adjusted_close":"68843.15625","volume":33618145426},{"id_arquivo":29731,"date":"2026-02-16","ticker":"ETH-USD.CC","open":"1965.92322","high":"2021.08362","low":"1938.54504","close":"1997.91772","adjusted_close":"1997.91772","volume":19219250473},{"id_arquivo":65164,"date":"2026-02-16","ticker":"BRLUSD.FOREX","open":"0.19140","high":"0.19140","low":"0.19140","close":"0.19140","adjusted_close":"0.19140","volume":0},{"id_arquivo":56632,"date":"2026-02-16","ticker":"CADUSD.FOREX","open":"0.73440","high":"0.73510","low":"0.73300","close":"0.73330","adjusted_close":"0.73330","volume":0},{"id_arquivo":53971,"date":"2026-02-16","ticker":"CHFUSD.FOREX","open":"1.30070","high":"1.30290","low":"1.29740","close":"1.29940","adjusted_close":"1.29940","volume":0},{"id_arquivo":59814,"date":"2026-02-16","ticker":"EURUSD.FOREX","open":"1.18510","high":"1.18550","low":"1.18050","close":"1.18540","adjusted_close":"1.18540","volume":118283},{"id_arquivo":43393,"date":"2026-02-16","ticker":"GBPUSD.FOREX","open":"1.36470","high":"1.36620","low":"1.36230","close":"1.36270","adjusted_close":"1.36270","volume":16709243},{"id_arquivo":48690,"date":"2026-02-16","ticker":"JPYUSD.FOREX","open":"0.00650","high":"0.00660","low":"0.00650","close":"0.00650","adjusted_close":"0.00650","volume":322097},{"id_arquivo":51321,"date":"2026-02-16","ticker":"MXNUSD.FOREX","open":"0.05820","high":"0.05830","low":"0.05820","close":"0.05830","adjusted_close":"0.05830","volume":0},{"id_arquivo":62507,"date":"2026-02-16","ticker":"NZDUSD.FOREX","open":"0.60330","high":"0.60500","low":"0.60290","close":"0.60340","adjusted_close":"0.60340","volume":0},{"id_arquivo":2580,"date":"2026-02-16","ticker":"USDAUD.FOREX","open":"1.41420","high":"1.41680","low":"1.40860","close":"1.41400","adjusted_close":"1.41400","volume":0},{"id_arquivo":37706,"date":"2026-02-16","ticker":"USDBRL.FOREX","open":"5.22400","high":"5.22440","low":"5.22400","close":"5.22440","adjusted_close":"5.22440","volume":0},{"id_arquivo":16167,"date":"2026-02-16","ticker":"USDCAD.FOREX","open":"1.36140","high":"1.36380","low":"1.36010","close":"1.36360","adjusted_close":"1.36360","volume":0},{"id_arquivo":35059,"date":"2026-02-16","ticker":"USDCHF.FOREX","open":"0.76700","high":"0.77040","low":"0.76700","close":"0.76960","adjusted_close":"0.76960","volume":0},{"id_arquivo":7897,"date":"2026-02-16","ticker":"USDEUR.FOREX","open":"0.84270","high":"0.84400","low":"0.84240","close":"0.84260","adjusted_close":"0.84260","volume":0},{"id_arquivo":5239,"date":"2026-02-16","ticker":"USDGBP.FOREX","open":"0.73260","high":"0.73390","low":"0.73170","close":"0.73370","adjusted_close":"0.73370","volume":0},{"id_arquivo":22431,"date":"2026-02-16","ticker":"USDJPY.FOREX","open":"152.80310","high":"153.74480","low":"152.78460","close":"153.59780","adjusted_close":"153.59780","volume":748452},{"id_arquivo":13513,"date":"2026-02-16","ticker":"USDMXN.FOREX","open":"17.15240","high":"17.18400","low":"17.13940","close":"17.16710","adjusted_close":"17.16710","volume":0},{"id_arquivo":32405,"date":"2026-02-16","ticker":"USDNZD.FOREX","open":"1.65210","high":"1.66170","low":"1.65210","close":"1.65770","adjusted_close":"1.65770","volume":0},{"id_arquivo":19296,"date":"2026-02-16","ticker":"XAGUSD.FOREX","open":"76.35350","high":"77.44490","low":"74.79420","close":"76.45340","adjusted_close":"76.45340","volume":436351},{"id_arquivo":10871,"date":"2026-02-16","ticker":"XAUUSD.FOREX","open":"5020.19550","high":"5031.20820","low":"4966.40550","close":"4989.86730","adjusted_close":"4989.86730","volume":567558},{"id_arquivo":26079,"date":"2026-02-15","ticker":"BTC-USD.CC","open":"69764.95313","high":"70939.28906","low":"68052.54688","close":"68788.18750","adjusted_close":"68788.18750","volume":40191152750},{"id_arquivo":29730,"date":"2026-02-15","ticker":"ETH-USD.CC","open":"2085.95361","high":"2100.47900","low":"1929.39441","close":"1966.04297","adjusted_close":"1966.04297","volume":31030538835},{"id_arquivo":65163,"date":"2026-02-15","ticker":"BRLUSD.FOREX","open":"0.19140","high":"0.19140","low":"0.19140","close":"0.19140","adjusted_close":"0.19140","volume":0},{"id_arquivo":56631,"date":"2026-02-15","ticker":"CADUSD.FOREX","open":"0.73440","high":"0.73440","low":"0.73430","close":"0.73440","adjusted_close":"0.73440","volume":0},{"id_arquivo":53970,"date":"2026-02-15","ticker":"CHFUSD.FOREX","open":"1.30070","high":"1.30070","low":"1.29950","close":"1.29950","adjusted_close":"1.29950","volume":0},{"id_arquivo":59813,"date":"2026-02-15","ticker":"EURUSD.FOREX","open":"1.18710","high":"1.18730","low":"1.18460","close":"1.18510","adjusted_close":"1.18510","volume":64864},{"id_arquivo":43392,"date":"2026-02-15","ticker":"GBPUSD.FOREX","open":"1.36500","high":"1.36530","low":"1.36400","close":"1.36470","adjusted_close":"1.36470","volume":1454857},{"id_arquivo":48689,"date":"2026-02-15","ticker":"JPYUSD.FOREX","open":"0.00660","high":"0.00660","low":"0.00650","close":"0.00650","adjusted_close":"0.00650","volume":19209},{"id_arquivo":62506,"date":"2026-02-15","ticker":"NZDUSD.FOREX","open":"0.60410","high":"0.60410","low":"0.60260","close":"0.60350","adjusted_close":"0.60350","volume":0},{"id_arquivo":2579,"date":"2026-02-15","ticker":"USDAUD.FOREX","open":"1.41420","high":"1.41540","low":"1.41340","close":"1.41340","adjusted_close":"1.41340","volume":0},{"id_arquivo":37705,"date":"2026-02-15","ticker":"USDBRL.FOREX","open":"5.22400","high":"5.22400","low":"5.22400","close":"5.22400","adjusted_close":"5.22400","volume":0},{"id_arquivo":16166,"date":"2026-02-15","ticker":"USDCAD.FOREX","open":"1.36140","high":"1.36180","low":"1.36020","close":"1.36020","adjusted_close":"1.36020","volume":0},{"id_arquivo":35058,"date":"2026-02-15","ticker":"USDCHF.FOREX","open":"0.76780","high":"0.76800","low":"0.76780","close":"0.76780","adjusted_close":"0.76780","volume":0},{"id_arquivo":5238,"date":"2026-02-15","ticker":"USDGBP.FOREX","open":"0.73260","high":"0.73260","low":"0.73260","close":"0.73260","adjusted_close":"0.73260","volume":0},{"id_arquivo":22430,"date":"2026-02-15","ticker":"USDJPY.FOREX","open":"152.71900","high":"153.02630","low":"152.50830","close":"152.80520","adjusted_close":"152.80520","volume":378249},{"id_arquivo":32404,"date":"2026-02-15","ticker":"USDNZD.FOREX","open":"1.65560","high":"1.66170","low":"1.65560","close":"1.65780","adjusted_close":"1.65780","volume":0},{"id_arquivo":19295,"date":"2026-02-15","ticker":"XAGUSD.FOREX","open":"77.41900","high":"77.87370","low":"74.75930","close":"76.34960","adjusted_close":"76.34960","volume":37324},{"id_arquivo":10870,"date":"2026-02-15","ticker":"XAUUSD.FOREX","open":"5043.13150","high":"5046.07590","low":"5012.04780","close":"5020.27100","adjusted_close":"5020.27100","volume":46531},{"id_arquivo":26078,"date":"2026-02-14","ticker":"BTC-USD.CC","open":"68856.98438","high":"70481.16406","low":"68706.61719","close":"69767.62500","adjusted_close":"69767.62500","volume":36012397645},{"id_arquivo":29729,"date":"2026-02-14","ticker":"ETH-USD.CC","open":"2048.33032","high":"2105.06763","low":"2042.64148","close":"2086.00977","adjusted_close":"2086.00977","volume":16925555543},{"id_arquivo":59812,"date":"2026-02-14","ticker":"EURUSD.FOREX","open":"1.18730","high":"1.18730","low":"1.18610","close":"1.18610","adjusted_close":"1.18610","volume":7554},{"id_arquivo":43391,"date":"2026-02-14","ticker":"GBPUSD.FOREX","open":"1.36530","high":"1.36560","low":"1.36470","close":"1.36470","adjusted_close":"1.36470","volume":8851},{"id_arquivo":62505,"date":"2026-02-14","ticker":"NZDUSD.FOREX","open":"0.60410","high":"0.60410","low":"0.60410","close":"0.60410","adjusted_close":"0.60410","volume":0},{"id_arquivo":22429,"date":"2026-02-14","ticker":"USDJPY.FOREX","open":"152.67950","high":"152.92600","low":"152.67370","close":"152.73550","adjusted_close":"152.73550","volume":197149},{"id_arquivo":10869,"date":"2026-02-14","ticker":"XAUUSD.FOREX","open":"5043.15510","high":"5043.17960","low":"5043.10360","close":"5043.11550","adjusted_close":"5043.11550","volume":6839},{"id_arquivo":45931,"date":"2026-02-13","ticker":"GSPC.INDX","open":"6834.27000","high":"6881.96000","low":"6794.54980","close":"6836.16990","adjusted_close":"6836.16990","volume":5718360000},{"id_arquivo":40223,"date":"2026-02-13","ticker":"IXIC.INDX","open":"22561.46090","high":"22742.06050","low":"22402.38090","close":"22546.66990","adjusted_close":"22546.66990","volume":7964830000},{"id_arquivo":26077,"date":"2026-02-13","ticker":"BTC-USD.CC","open":"66213.37500","high":"69382.83594","low":"65835.78125","close":"68857.84375","adjusted_close":"68857.84375","volume":40820775886},{"id_arquivo":29728,"date":"2026-02-13","ticker":"ETH-USD.CC","open":"1946.61072","high":"2069.45679","low":"1924.13696","close":"2048.52734","adjusted_close":"2048.52734","volume":20412430639},{"id_arquivo":65162,"date":"2026-02-13","ticker":"BRLUSD.FOREX","open":"0.19180","high":"0.19220","low":"0.19050","close":"0.19160","adjusted_close":"0.19160","volume":0},{"id_arquivo":56630,"date":"2026-02-13","ticker":"CADUSD.FOREX","open":"0.73450","high":"0.73560","low":"0.73310","close":"0.73440","adjusted_close":"0.73440","volume":0},{"id_arquivo":53969,"date":"2026-02-13","ticker":"CHFUSD.FOREX","open":"1.29920","high":"1.30360","low":"1.29520","close":"1.30270","adjusted_close":"1.30270","volume":0},{"id_arquivo":59811,"date":"2026-02-13","ticker":"EURUSD.FOREX","open":"1.18700","high":"1.18790","low":"1.18490","close":"1.18680","adjusted_close":"1.18680","volume":0},{"id_arquivo":43390,"date":"2026-02-13","ticker":"GBPUSD.FOREX","open":"1.36190","high":"1.36600","low":"1.35910","close":"1.36530","adjusted_close":"1.36530","volume":24869612},{"id_arquivo":48688,"date":"2026-02-13","ticker":"JPYUSD.FOREX","open":"0.00650","high":"0.00660","low":"0.00650","close":"0.00660","adjusted_close":"0.00660","volume":474292},{"id_arquivo":51320,"date":"2026-02-13","ticker":"MXNUSD.FOREX","open":"0.05800","high":"0.05840","low":"0.05790","close":"0.05830","adjusted_close":"0.05830","volume":0},{"id_arquivo":62504,"date":"2026-02-13","ticker":"NZDUSD.FOREX","open":"0.60320","high":"0.60450","low":"0.60170","close":"0.60330","adjusted_close":"0.60330","volume":0},{"id_arquivo":2578,"date":"2026-02-13","ticker":"USDAUD.FOREX","open":"1.41020","high":"1.41960","low":"1.40850","close":"1.41340","adjusted_close":"1.41340","volume":0},{"id_arquivo":37704,"date":"2026-02-13","ticker":"USDBRL.FOREX","open":"5.21200","high":"5.24890","low":"5.20250","close":"5.21960","adjusted_close":"5.21960","volume":0},{"id_arquivo":16165,"date":"2026-02-13","ticker":"USDCAD.FOREX","open":"1.36080","high":"1.36370","low":"1.35910","close":"1.36180","adjusted_close":"1.36180","volume":0},{"id_arquivo":35057,"date":"2026-02-13","ticker":"USDCHF.FOREX","open":"0.76900","high":"0.77170","low":"0.76680","close":"0.76770","adjusted_close":"0.76770","volume":0},{"id_arquivo":7896,"date":"2026-02-13","ticker":"USDEUR.FOREX","open":"0.84250","high":"0.84400","low":"0.84180","close":"0.84260","adjusted_close":"0.84260","volume":0},{"id_arquivo":5237,"date":"2026-02-13","ticker":"USDGBP.FOREX","open":"0.73380","high":"0.73580","low":"0.73190","close":"0.73260","adjusted_close":"0.73260","volume":0},{"id_arquivo":22428,"date":"2026-02-13","ticker":"USDJPY.FOREX","open":"152.79800","high":"153.66470","low":"152.60600","close":"152.68090","adjusted_close":"152.68090","volume":875115},{"id_arquivo":13512,"date":"2026-02-13","ticker":"USDMXN.FOREX","open":"17.22120","high":"17.25240","low":"17.12900","close":"17.16350","adjusted_close":"17.16350","volume":0},{"id_arquivo":32403,"date":"2026-02-13","ticker":"USDNZD.FOREX","open":"1.65650","high":"1.66250","low":"1.65210","close":"1.65580","adjusted_close":"1.65580","volume":0},{"id_arquivo":19294,"date":"2026-02-13","ticker":"XAGUSD.FOREX","open":"75.16850","high":"79.35050","low":"74.72800","close":"77.52450","adjusted_close":"77.52450","volume":606},{"id_arquivo":10868,"date":"2026-02-13","ticker":"XAUUSD.FOREX","open":"4920.21000","high":"5046.28000","low":"4913.78000","close":"5042.51000","adjusted_close":"5042.51000","volume":33},{"id_arquivo":45930,"date":"2026-02-12","ticker":"GSPC.INDX","open":"6957.54000","high":"6973.22020","low":"6824.04000","close":"6832.75980","adjusted_close":"6832.75980","volume":7118700000},{"id_arquivo":40222,"date":"2026-02-12","ticker":"IXIC.INDX","open":"23142.86910","high":"23161.59960","low":"22548.01950","close":"22597.15040","adjusted_close":"22597.15040","volume":8855290000},{"id_arquivo":26076,"date":"2026-02-12","ticker":"BTC-USD.CC","open":"66992.19531","high":"68339.49219","low":"65092.10938","close":"66221.84375","adjusted_close":"66221.84375","volume":44651071271},{"id_arquivo":29727,"date":"2026-02-12","ticker":"ETH-USD.CC","open":"1940.84119","high":"1999.50281","low":"1897.33484","close":"1946.94067","adjusted_close":"1946.94067","volume":20106364835},{"id_arquivo":65161,"date":"2026-02-12","ticker":"BRLUSD.FOREX","open":"0.19290","high":"0.19400","low":"0.19170","close":"0.19190","adjusted_close":"0.19190","volume":0},{"id_arquivo":56629,"date":"2026-02-12","ticker":"CADUSD.FOREX","open":"0.73640","high":"0.73770","low":"0.73320","close":"0.73480","adjusted_close":"0.73480","volume":0},{"id_arquivo":53968,"date":"2026-02-12","ticker":"CHFUSD.FOREX","open":"1.29530","high":"1.30430","low":"1.29400","close":"1.29980","adjusted_close":"1.29980","volume":0},{"id_arquivo":59810,"date":"2026-02-12","ticker":"EURUSD.FOREX","open":"1.18680","high":"1.18850","low":"1.18470","close":"1.18680","adjusted_close":"1.18680","volume":128436},{"id_arquivo":43389,"date":"2026-02-12","ticker":"GBPUSD.FOREX","open":"1.36230","high":"1.36710","low":"1.36050","close":"1.36190","adjusted_close":"1.36190","volume":30381375},{"id_arquivo":48687,"date":"2026-02-12","ticker":"JPYUSD.FOREX","open":"0.00650","high":"0.00660","low":"0.00650","close":"0.00660","adjusted_close":"0.00660","volume":518484},{"id_arquivo":51319,"date":"2026-02-12","ticker":"MXNUSD.FOREX","open":"0.05820","high":"0.05840","low":"0.05790","close":"0.05810","adjusted_close":"0.05810","volume":0},{"id_arquivo":62503,"date":"2026-02-12","ticker":"NZDUSD.FOREX","open":"0.60490","high":"0.60770","low":"0.60380","close":"0.60490","adjusted_close":"0.60490","volume":0},{"id_arquivo":2577,"date":"2026-02-12","ticker":"USDAUD.FOREX","open":"1.40330","high":"1.41320","low":"1.39860","close":"1.41030","adjusted_close":"1.41030","volume":0},{"id_arquivo":37703,"date":"2026-02-12","ticker":"USDBRL.FOREX","open":"5.18320","high":"5.21530","low":"5.15310","close":"5.21200","adjusted_close":"5.21200","volume":0},{"id_arquivo":16164,"date":"2026-02-12","ticker":"USDCAD.FOREX","open":"1.35690","high":"1.36350","low":"1.35520","close":"1.36110","adjusted_close":"1.36110","volume":0},{"id_arquivo":35056,"date":"2026-02-12","ticker":"USDCHF.FOREX","open":"0.77140","high":"0.77240","low":"0.76650","close":"0.76940","adjusted_close":"0.76940","volume":0},{"id_arquivo":7895,"date":"2026-02-12","ticker":"USDEUR.FOREX","open":"0.84210","high":"0.84360","low":"0.84100","close":"0.84200","adjusted_close":"0.84200","volume":0},{"id_arquivo":5236,"date":"2026-02-12","ticker":"USDGBP.FOREX","open":"0.73360","high":"0.73500","low":"0.73130","close":"0.73400","adjusted_close":"0.73400","volume":0},{"id_arquivo":22427,"date":"2026-02-12","ticker":"USDJPY.FOREX","open":"153.27120","high":"153.75210","low":"152.27410","close":"152.80370","adjusted_close":"152.80370","volume":771408},{"id_arquivo":13511,"date":"2026-02-12","ticker":"USDMXN.FOREX","open":"17.16800","high":"17.27000","low":"17.12100","close":"17.22620","adjusted_close":"17.22620","volume":0},{"id_arquivo":32402,"date":"2026-02-12","ticker":"USDNZD.FOREX","open":"1.65320","high":"1.65950","low":"1.64530","close":"1.65660","adjusted_close":"1.65660","volume":0},{"id_arquivo":19293,"date":"2026-02-12","ticker":"XAGUSD.FOREX","open":"82.81200","high":"84.23890","low":"73.99780","close":"75.17010","adjusted_close":"75.17010","volume":665681},{"id_arquivo":10867,"date":"2026-02-12","ticker":"XAUUSD.FOREX","open":"5061.25000","high":"5083.84000","low":"4878.83000","close":"4920.17000","adjusted_close":"4920.17000","volume":380},{"id_arquivo":45929,"date":"2026-02-11","ticker":"GSPC.INDX","open":"6976.48000","high":"6993.48000","low":"6911.97020","close":"6941.47020","adjusted_close":"6941.47020","volume":6175510000},{"id_arquivo":40221,"date":"2026-02-11","ticker":"IXIC.INDX","open":"23278.28910","high":"23320.61910","low":"22902.00980","close":"23066.47070","adjusted_close":"23066.47070","volume":9927010000},{"id_arquivo":26075,"date":"2026-02-11","ticker":"BTC-USD.CC","open":"68791.85938","high":"69242.67969","low":"65757.30469","close":"66991.96875","adjusted_close":"66991.96875","volume":49671946030},{"id_arquivo":29726,"date":"2026-02-11","ticker":"ETH-USD.CC","open":"2019.58008","high":"2030.40942","low":"1903.68518","close":"1940.62134","adjusted_close":"1940.62134","volume":23922680362},{"id_arquivo":65160,"date":"2026-02-11","ticker":"BRLUSD.FOREX","open":"0.19240","high":"0.19340","low":"0.19220","close":"0.19290","adjusted_close":"0.19290","volume":0},{"id_arquivo":56628,"date":"2026-02-11","ticker":"CADUSD.FOREX","open":"0.73780","high":"0.74050","low":"0.73420","close":"0.73650","adjusted_close":"0.73650","volume":0},{"id_arquivo":53967,"date":"2026-02-11","ticker":"CHFUSD.FOREX","open":"1.30170","high":"1.30740","low":"1.29300","close":"1.29580","adjusted_close":"1.29580","volume":0},{"id_arquivo":59809,"date":"2026-02-11","ticker":"EURUSD.FOREX","open":"1.18720","high":"1.18900","low":"1.18520","close":"1.18710","adjusted_close":"1.18710","volume":146978},{"id_arquivo":43388,"date":"2026-02-11","ticker":"GBPUSD.FOREX","open":"1.36330","high":"1.37120","low":"1.36100","close":"1.36230","adjusted_close":"1.36230","volume":26433101},{"id_arquivo":48686,"date":"2026-02-11","ticker":"JPYUSD.FOREX","open":"0.00650","high":"0.00660","low":"0.00650","close":"0.00650","adjusted_close":"0.00650","volume":487210},{"id_arquivo":51318,"date":"2026-02-11","ticker":"MXNUSD.FOREX","open":"0.05810","high":"0.05840","low":"0.05790","close":"0.05820","adjusted_close":"0.05820","volume":0},{"id_arquivo":62502,"date":"2026-02-11","ticker":"NZDUSD.FOREX","open":"0.60410","high":"0.60740","low":"0.60320","close":"0.60420","adjusted_close":"0.60420","volume":0},{"id_arquivo":2576,"date":"2026-02-11","ticker":"USDAUD.FOREX","open":"1.41280","high":"1.41480","low":"1.39960","close":"1.40310","adjusted_close":"1.40310","volume":0},{"id_arquivo":37702,"date":"2026-02-11","ticker":"USDBRL.FOREX","open":"5.19670","high":"5.20340","low":"5.16870","close":"5.18360","adjusted_close":"5.18360","volume":0},{"id_arquivo":16163,"date":"2026-02-11","ticker":"USDCAD.FOREX","open":"1.35500","high":"1.36180","low":"1.35010","close":"1.35770","adjusted_close":"1.35770","volume":0},{"id_arquivo":35055,"date":"2026-02-11","ticker":"USDCHF.FOREX","open":"0.76760","high":"0.77300","low":"0.76460","close":"0.77170","adjusted_close":"0.77170","volume":0},{"id_arquivo":7894,"date":"2026-02-11","ticker":"USDEUR.FOREX","open":"0.84120","high":"0.84470","low":"0.83840","close":"0.84110","adjusted_close":"0.84110","volume":0},{"id_arquivo":5235,"date":"2026-02-11","ticker":"USDGBP.FOREX","open":"0.73280","high":"0.73480","low":"0.72910","close":"0.73380","adjusted_close":"0.73380","volume":0},{"id_arquivo":22426,"date":"2026-02-11","ticker":"USDJPY.FOREX","open":"154.49720","high":"154.60700","low":"152.57240","close":"153.27130","adjusted_close":"153.27130","volume":827968},{"id_arquivo":13510,"date":"2026-02-11","ticker":"USDMXN.FOREX","open":"17.19020","high":"17.27200","low":"17.12560","close":"17.18080","adjusted_close":"17.18080","volume":0},{"id_arquivo":32401,"date":"2026-02-11","ticker":"USDNZD.FOREX","open":"1.65430","high":"1.65980","low":"1.64580","close":"1.65350","adjusted_close":"1.65350","volume":0},{"id_arquivo":19292,"date":"2026-02-11","ticker":"XAGUSD.FOREX","open":"81.41690","high":"86.29050","low":"81.07420","close":"82.85750","adjusted_close":"82.85750","volume":648546},{"id_arquivo":10866,"date":"2026-02-11","ticker":"XAUUSD.FOREX","open":"5042.13000","high":"5119.26000","low":"5019.02000","close":"5061.23000","adjusted_close":"5061.23000","volume":65},{"id_arquivo":45928,"date":"2026-02-10","ticker":"GSPC.INDX","open":"6974.49020","high":"6986.83010","low":"6937.52980","close":"6941.81010","adjusted_close":"6941.81010","volume":5595950000},{"id_arquivo":40220,"date":"2026-02-10","ticker":"IXIC.INDX","open":"23271.22070","high":"23310.73050","low":"23089.09960","close":"23102.47070","adjusted_close":"23102.47070","volume":8513440000},{"id_arquivo":26074,"date":"2026-02-10","ticker":"BTC-USD.CC","open":"70137.39063","high":"70464.26563","low":"67913.09375","close":"68793.96094","adjusted_close":"68793.96094","volume":40593063077},{"id_arquivo":29725,"date":"2026-02-10","ticker":"ETH-USD.CC","open":"2104.18188","high":"2122.02148","low":"1990.14050","close":"2019.49744","adjusted_close":"2019.49744","volume":23267337087},{"id_arquivo":65159,"date":"2026-02-10","ticker":"BRLUSD.FOREX","open":"0.19250","high":"0.19290","low":"0.19180","close":"0.19260","adjusted_close":"0.19260","volume":0},{"id_arquivo":56627,"date":"2026-02-10","ticker":"CADUSD.FOREX","open":"0.73740","high":"0.73940","low":"0.73640","close":"0.73790","adjusted_close":"0.73790","volume":0},{"id_arquivo":53966,"date":"2026-02-10","ticker":"CHFUSD.FOREX","open":"1.30410","high":"1.31060","low":"1.30020","close":"1.30200","adjusted_close":"1.30200","volume":0},{"id_arquivo":59808,"date":"2026-02-10","ticker":"EURUSD.FOREX","open":"1.18950","high":"1.19270","low":"1.18330","close":"1.18710","adjusted_close":"1.18710","volume":165818},{"id_arquivo":43387,"date":"2026-02-10","ticker":"GBPUSD.FOREX","open":"1.36830","high":"1.36970","low":"1.36320","close":"1.36330","adjusted_close":"1.36330","volume":25318387},{"id_arquivo":48685,"date":"2026-02-10","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00650","low":"0.00640","close":"0.00650","adjusted_close":"0.00650","volume":468705},{"id_arquivo":51317,"date":"2026-02-10","ticker":"MXNUSD.FOREX","open":"0.05810","high":"0.05820","low":"0.05790","close":"0.05820","adjusted_close":"0.05820","volume":0},{"id_arquivo":62501,"date":"2026-02-10","ticker":"NZDUSD.FOREX","open":"0.60530","high":"0.60620","low":"0.60340","close":"0.60530","adjusted_close":"0.60530","volume":0},{"id_arquivo":2575,"date":"2026-02-10","ticker":"USDAUD.FOREX","open":"1.40980","high":"1.41540","low":"1.40880","close":"1.41320","adjusted_close":"1.41320","volume":0},{"id_arquivo":37701,"date":"2026-02-10","ticker":"USDBRL.FOREX","open":"5.19300","high":"5.21240","low":"5.18340","close":"5.19250","adjusted_close":"5.19250","volume":0},{"id_arquivo":16162,"date":"2026-02-10","ticker":"USDCAD.FOREX","open":"1.35540","high":"1.35760","low":"1.35210","close":"1.35520","adjusted_close":"1.35520","volume":0},{"id_arquivo":35054,"date":"2026-02-10","ticker":"USDCHF.FOREX","open":"0.76640","high":"0.76870","low":"0.76270","close":"0.76810","adjusted_close":"0.76810","volume":0},{"id_arquivo":7893,"date":"2026-02-10","ticker":"USDEUR.FOREX","open":"0.84000","high":"0.84100","low":"0.83830","close":"0.84000","adjusted_close":"0.84000","volume":0},{"id_arquivo":5234,"date":"2026-02-10","ticker":"USDGBP.FOREX","open":"0.73020","high":"0.73310","low":"0.72960","close":"0.73300","adjusted_close":"0.73300","volume":0},{"id_arquivo":22425,"date":"2026-02-10","ticker":"USDJPY.FOREX","open":"156.13100","high":"156.29180","low":"154.07050","close":"154.48980","adjusted_close":"154.48980","volume":878580},{"id_arquivo":13509,"date":"2026-02-10","ticker":"USDMXN.FOREX","open":"17.18500","high":"17.27800","low":"17.17350","close":"17.19500","adjusted_close":"17.19500","volume":0},{"id_arquivo":32400,"date":"2026-02-10","ticker":"USDNZD.FOREX","open":"1.65100","high":"1.65730","low":"1.64910","close":"1.65480","adjusted_close":"1.65480","volume":0},{"id_arquivo":19291,"date":"2026-02-10","ticker":"XAGUSD.FOREX","open":"81.82580","high":"83.02690","low":"80.01240","close":"81.40840","adjusted_close":"81.40840","volume":620058},{"id_arquivo":10865,"date":"2026-02-10","ticker":"XAUUSD.FOREX","open":"5031.85000","high":"5078.69000","low":"4999.27000","close":"5042.08000","adjusted_close":"5042.08000","volume":84},{"id_arquivo":45927,"date":"2026-02-09","ticker":"GSPC.INDX","open":"6917.25980","high":"6980.10010","low":"6905.87010","close":"6964.81980","adjusted_close":"6964.81980","volume":5650260000},{"id_arquivo":40219,"date":"2026-02-09","ticker":"IXIC.INDX","open":"22952.24020","high":"23314.66990","low":"22878.36910","close":"23238.66990","adjusted_close":"23238.66990","volume":8174050000},{"id_arquivo":26073,"date":"2026-02-09","ticker":"BTC-USD.CC","open":"70243.32813","high":"71369.96875","low":"68291.03125","close":"70120.78125","adjusted_close":"70120.78125","volume":52081598792},{"id_arquivo":29724,"date":"2026-02-09","ticker":"ETH-USD.CC","open":"2087.92139","high":"2144.97607","low":"2008.36230","close":"2103.56763","adjusted_close":"2103.56763","volume":26750982266},{"id_arquivo":65158,"date":"2026-02-09","ticker":"BRLUSD.FOREX","open":"0.19170","high":"0.19330","low":"0.19160","close":"0.19260","adjusted_close":"0.19260","volume":0},{"id_arquivo":56626,"date":"2026-02-09","ticker":"CADUSD.FOREX","open":"0.73140","high":"0.73780","low":"0.73080","close":"0.73760","adjusted_close":"0.73760","volume":0},{"id_arquivo":53965,"date":"2026-02-09","ticker":"CHFUSD.FOREX","open":"1.28900","high":"1.30580","low":"1.28600","close":"1.30520","adjusted_close":"1.30520","volume":0},{"id_arquivo":59807,"date":"2026-02-09","ticker":"EURUSD.FOREX","open":"1.19120","high":"1.19290","low":"1.18870","close":"1.18950","adjusted_close":"1.18950","volume":125064},{"id_arquivo":43386,"date":"2026-02-09","ticker":"GBPUSD.FOREX","open":"1.36100","high":"1.37000","low":"1.35870","close":"1.36830","adjusted_close":"1.36830","volume":27975662},{"id_arquivo":48684,"date":"2026-02-09","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":511371},{"id_arquivo":51316,"date":"2026-02-09","ticker":"MXNUSD.FOREX","open":"0.05790","high":"0.05830","low":"0.05790","close":"0.05820","adjusted_close":"0.05820","volume":0},{"id_arquivo":62500,"date":"2026-02-09","ticker":"NZDUSD.FOREX","open":"0.60320","high":"0.60570","low":"0.59990","close":"0.60320","adjusted_close":"0.60320","volume":0},{"id_arquivo":2574,"date":"2026-02-09","ticker":"USDAUD.FOREX","open":"1.42670","high":"1.42690","low":"1.40850","close":"1.40980","adjusted_close":"1.40980","volume":0},{"id_arquivo":37700,"date":"2026-02-09","ticker":"USDBRL.FOREX","open":"5.21660","high":"5.21930","low":"5.17380","close":"5.19350","adjusted_close":"5.19350","volume":0},{"id_arquivo":16161,"date":"2026-02-09","ticker":"USDCAD.FOREX","open":"1.36380","high":"1.36790","low":"1.35500","close":"1.35580","adjusted_close":"1.35580","volume":0},{"id_arquivo":35053,"date":"2026-02-09","ticker":"USDCHF.FOREX","open":"0.77570","high":"0.77710","low":"0.76560","close":"0.76620","adjusted_close":"0.76620","volume":0},{"id_arquivo":7892,"date":"2026-02-09","ticker":"USDEUR.FOREX","open":"0.84560","high":"0.84620","low":"0.83860","close":"0.84560","adjusted_close":"0.84560","volume":0},{"id_arquivo":5233,"date":"2026-02-09","ticker":"USDGBP.FOREX","open":"0.73430","high":"0.73600","low":"0.72970","close":"0.73020","adjusted_close":"0.73020","volume":0},{"id_arquivo":22424,"date":"2026-02-09","ticker":"USDJPY.FOREX","open":"157.26020","high":"157.28820","low":"155.52750","close":"156.13100","adjusted_close":"156.13100","volume":598978},{"id_arquivo":13508,"date":"2026-02-09","ticker":"USDMXN.FOREX","open":"17.24000","high":"17.28020","low":"17.14860","close":"17.19100","adjusted_close":"17.19100","volume":0},{"id_arquivo":32399,"date":"2026-02-09","ticker":"USDNZD.FOREX","open":"1.65650","high":"1.66720","low":"1.64960","close":"1.65140","adjusted_close":"1.65140","volume":0},{"id_arquivo":19290,"date":"2026-02-09","ticker":"XAGUSD.FOREX","open":"79.84770","high":"84.02570","low":"78.72430","close":"81.83460","adjusted_close":"81.83460","volume":616272},{"id_arquivo":10864,"date":"2026-02-09","ticker":"XAUUSD.FOREX","open":"4985.98000","high":"5085.81560","low":"4970.28750","close":"5032.18110","adjusted_close":"5032.18110","volume":688871},{"id_arquivo":26072,"date":"2026-02-08","ticker":"BTC-USD.CC","open":"69283.72656","high":"72206.90625","low":"68852.89844","close":"70264.72656","adjusted_close":"70264.72656","volume":39721722619},{"id_arquivo":29723,"date":"2026-02-08","ticker":"ETH-USD.CC","open":"2090.63354","high":"2148.12061","low":"2066.38379","close":"2088.76294","adjusted_close":"2088.76294","volume":19541713443},{"id_arquivo":65157,"date":"2026-02-08","ticker":"BRLUSD.FOREX","open":"0.19170","high":"0.19170","low":"0.19170","close":"0.19170","adjusted_close":"0.19170","volume":0},{"id_arquivo":56625,"date":"2026-02-08","ticker":"CADUSD.FOREX","open":"0.73140","high":"0.73170","low":"0.73100","close":"0.73120","adjusted_close":"0.73120","volume":0},{"id_arquivo":53964,"date":"2026-02-08","ticker":"CHFUSD.FOREX","open":"1.28900","high":"1.28900","low":"1.28900","close":"1.28900","adjusted_close":"1.28900","volume":0},{"id_arquivo":59806,"date":"2026-02-08","ticker":"EURUSD.FOREX","open":"1.18130","high":"1.19270","low":"1.18100","close":"1.19150","adjusted_close":"1.19150","volume":147555},{"id_arquivo":43385,"date":"2026-02-08","ticker":"GBPUSD.FOREX","open":"1.36100","high":"1.36110","low":"1.35880","close":"1.36100","adjusted_close":"1.36100","volume":1315079},{"id_arquivo":48683,"date":"2026-02-08","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00630","close":"0.00640","adjusted_close":"0.00640","volume":32990},{"id_arquivo":62499,"date":"2026-02-08","ticker":"NZDUSD.FOREX","open":"0.60180","high":"0.60180","low":"0.60080","close":"0.60150","adjusted_close":"0.60150","volume":0},{"id_arquivo":2573,"date":"2026-02-08","ticker":"USDAUD.FOREX","open":"1.42670","high":"1.42690","low":"1.42530","close":"1.42670","adjusted_close":"1.42670","volume":0},{"id_arquivo":37699,"date":"2026-02-08","ticker":"USDBRL.FOREX","open":"5.21660","high":"5.21660","low":"5.21660","close":"5.21660","adjusted_close":"5.21660","volume":0},{"id_arquivo":16160,"date":"2026-02-08","ticker":"USDCAD.FOREX","open":"1.36660","high":"1.36790","low":"1.36660","close":"1.36740","adjusted_close":"1.36740","volume":0},{"id_arquivo":35052,"date":"2026-02-08","ticker":"USDCHF.FOREX","open":"0.77570","high":"0.77570","low":"0.77570","close":"0.77570","adjusted_close":"0.77570","volume":0},{"id_arquivo":7891,"date":"2026-02-08","ticker":"USDEUR.FOREX","open":"0.84450","high":"0.84640","low":"0.84430","close":"0.84630","adjusted_close":"0.84630","volume":0},{"id_arquivo":5232,"date":"2026-02-08","ticker":"USDGBP.FOREX","open":"0.73480","high":"0.73530","low":"0.73480","close":"0.73530","adjusted_close":"0.73530","volume":0},{"id_arquivo":22423,"date":"2026-02-08","ticker":"USDJPY.FOREX","open":"157.11610","high":"157.20670","low":"157.03000","close":"157.11910","adjusted_close":"157.11910","volume":132},{"id_arquivo":32398,"date":"2026-02-08","ticker":"USDNZD.FOREX","open":"1.65760","high":"1.66470","low":"1.65760","close":"1.66060","adjusted_close":"1.66060","volume":0},{"id_arquivo":19289,"date":"2026-02-08","ticker":"XAGUSD.FOREX","open":"77.94700","high":"80.16990","low":"77.94700","close":"79.84200","adjusted_close":"79.84200","volume":30698},{"id_arquivo":10863,"date":"2026-02-08","ticker":"XAUUSD.FOREX","open":"5003.61460","high":"5020.77280","low":"4967.10230","close":"4969.58460","adjusted_close":"4969.58460","volume":4726},{"id_arquivo":26071,"date":"2026-02-07","ticker":"BTC-USD.CC","open":"70553.79688","high":"71611.14844","low":"67364.44531","close":"69281.96875","adjusted_close":"69281.96875","volume":62347107663},{"id_arquivo":29722,"date":"2026-02-07","ticker":"ETH-USD.CC","open":"2063.33374","high":"2115.82495","low":"1995.91858","close":"2090.54932","adjusted_close":"2090.54932","volume":41145430304},{"id_arquivo":59805,"date":"2026-02-07","ticker":"EURUSD.FOREX","open":"1.18200","high":"1.18200","low":"1.18090","close":"1.18100","adjusted_close":"1.18100","volume":5997},{"id_arquivo":43384,"date":"2026-02-07","ticker":"GBPUSD.FOREX","open":"1.36110","high":"1.36130","low":"1.36100","close":"1.36110","adjusted_close":"1.36110","volume":5884},{"id_arquivo":62498,"date":"2026-02-07","ticker":"NZDUSD.FOREX","open":"0.60180","high":"0.60180","low":"0.60180","close":"0.60180","adjusted_close":"0.60180","volume":0},{"id_arquivo":22422,"date":"2026-02-07","ticker":"USDJPY.FOREX","open":"157.21020","high":"157.21860","low":"157.14050","close":"157.19790","adjusted_close":"157.19790","volume":131657},{"id_arquivo":19288,"date":"2026-02-07","ticker":"XAGUSD.FOREX","open":"77.47610","high":"78.08530","low":"76.70890","close":"77.79450","adjusted_close":"77.79450","volume":1782},{"id_arquivo":10862,"date":"2026-02-07","ticker":"XAUUSD.FOREX","open":"4959.06630","high":"4959.09990","low":"4959.03130","close":"4959.09030","adjusted_close":"4959.09030","volume":4569},{"id_arquivo":45926,"date":"2026-02-06","ticker":"GSPC.INDX","open":"6816.74020","high":"6944.89010","low":"6816.74020","close":"6932.29980","adjusted_close":"6932.29980","volume":6283680000},{"id_arquivo":40218,"date":"2026-02-06","ticker":"IXIC.INDX","open":"22625.30080","high":"23088.46090","low":"22586.40040","close":"23031.21090","adjusted_close":"23031.21090","volume":9054400000},{"id_arquivo":26070,"date":"2026-02-06","ticker":"BTC-USD.CC","open":"62704.45313","high":"71681.30469","low":"60074.20313","close":"70555.39063","adjusted_close":"70555.39063","volume":114674259489},{"id_arquivo":29721,"date":"2026-02-06","ticker":"ETH-USD.CC","open":"1821.12939","high":"2090.32813","low":"1748.62769","close":"2063.38696","adjusted_close":"2063.38696","volume":64998454203},{"id_arquivo":65156,"date":"2026-02-06","ticker":"BRLUSD.FOREX","open":"0.18970","high":"0.19210","low":"0.18960","close":"0.19170","adjusted_close":"0.19170","volume":0},{"id_arquivo":56624,"date":"2026-02-06","ticker":"CADUSD.FOREX","open":"0.72910","high":"0.73390","low":"0.72850","close":"0.73100","adjusted_close":"0.73100","volume":0},{"id_arquivo":53963,"date":"2026-02-06","ticker":"CHFUSD.FOREX","open":"1.28420","high":"1.29020","low":"1.28390","close":"1.28910","adjusted_close":"1.28910","volume":0},{"id_arquivo":59804,"date":"2026-02-06","ticker":"EURUSD.FOREX","open":"1.17770","high":"1.18260","low":"1.17670","close":"1.17780","adjusted_close":"1.17780","volume":0},{"id_arquivo":43383,"date":"2026-02-06","ticker":"GBPUSD.FOREX","open":"1.35210","high":"1.36230","low":"1.35090","close":"1.36110","adjusted_close":"1.36110","volume":25472228},{"id_arquivo":48682,"date":"2026-02-06","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":419618},{"id_arquivo":51315,"date":"2026-02-06","ticker":"MXNUSD.FOREX","open":"0.05710","high":"0.05800","low":"0.05690","close":"0.05790","adjusted_close":"0.05790","volume":0},{"id_arquivo":62497,"date":"2026-02-06","ticker":"NZDUSD.FOREX","open":"0.59390","high":"0.60240","low":"0.59290","close":"0.59390","adjusted_close":"0.59390","volume":0},{"id_arquivo":2572,"date":"2026-02-06","ticker":"USDAUD.FOREX","open":"1.44320","high":"1.44970","low":"1.42310","close":"1.42520","adjusted_close":"1.42520","volume":0},{"id_arquivo":37698,"date":"2026-02-06","ticker":"USDBRL.FOREX","open":"5.27110","high":"5.27220","low":"5.20440","close":"5.21710","adjusted_close":"5.21710","volume":0},{"id_arquivo":16159,"date":"2026-02-06","ticker":"USDCAD.FOREX","open":"1.37090","high":"1.37240","low":"1.36220","close":"1.36800","adjusted_close":"1.36800","volume":0},{"id_arquivo":35051,"date":"2026-02-06","ticker":"USDCHF.FOREX","open":"0.77830","high":"0.77860","low":"0.77480","close":"0.77580","adjusted_close":"0.77580","volume":0},{"id_arquivo":7890,"date":"2026-02-06","ticker":"USDEUR.FOREX","open":"0.84910","high":"0.84980","low":"0.84560","close":"0.84900","adjusted_close":"0.84900","volume":0},{"id_arquivo":5231,"date":"2026-02-06","ticker":"USDGBP.FOREX","open":"0.73870","high":"0.74030","low":"0.73380","close":"0.73460","adjusted_close":"0.73460","volume":0},{"id_arquivo":22421,"date":"2026-02-06","ticker":"USDJPY.FOREX","open":"156.80630","high":"157.25900","low":"156.53560","close":"157.21090","adjusted_close":"157.21090","volume":635493},{"id_arquivo":13507,"date":"2026-02-06","ticker":"USDMXN.FOREX","open":"17.50120","high":"17.56700","low":"17.23400","close":"17.26280","adjusted_close":"17.26280","volume":0},{"id_arquivo":32397,"date":"2026-02-06","ticker":"USDNZD.FOREX","open":"1.67980","high":"1.68660","low":"1.65860","close":"1.66210","adjusted_close":"1.66210","volume":0},{"id_arquivo":19287,"date":"2026-02-06","ticker":"XAGUSD.FOREX","open":"74.73540","high":"78.06130","low":"64.17040","close":"77.46590","adjusted_close":"77.46590","volume":17814},{"id_arquivo":10861,"date":"2026-02-06","ticker":"XAUUSD.FOREX","open":"4703.93950","high":"4971.41420","low":"4656.06930","close":"4959.07780","adjusted_close":"4959.07780","volume":746575},{"id_arquivo":45925,"date":"2026-02-05","ticker":"GSPC.INDX","open":"6837.39010","high":"6857.85010","low":"6780.12990","close":"6798.39990","adjusted_close":"6798.39990","volume":6989120000},{"id_arquivo":40217,"date":"2026-02-05","ticker":"IXIC.INDX","open":"22604.01950","high":"22841.27930","low":"22461.14060","close":"22540.58980","adjusted_close":"22540.58980","volume":10109230000},{"id_arquivo":26069,"date":"2026-02-05","ticker":"BTC-USD.CC","open":"73016.37500","high":"73161.55469","low":"62353.53516","close":"62702.09766","adjusted_close":"62702.09766","volume":125509410908},{"id_arquivo":29720,"date":"2026-02-05","ticker":"ETH-USD.CC","open":"2143.61890","high":"2167.13989","low":"1818.66431","close":"1821.68311","adjusted_close":"1821.68311","volume":60381662655},{"id_arquivo":65155,"date":"2026-02-05","ticker":"BRLUSD.FOREX","open":"0.19090","high":"0.19100","low":"0.18910","close":"0.18970","adjusted_close":"0.18970","volume":0},{"id_arquivo":56623,"date":"2026-02-05","ticker":"CADUSD.FOREX","open":"0.73190","high":"0.73240","low":"0.72920","close":"0.72930","adjusted_close":"0.72930","volume":0},{"id_arquivo":53962,"date":"2026-02-05","ticker":"CHFUSD.FOREX","open":"1.28580","high":"1.29150","low":"1.28350","close":"1.28480","adjusted_close":"1.28480","volume":0},{"id_arquivo":59803,"date":"2026-02-05","ticker":"EURUSD.FOREX","open":"1.17780","high":"1.18260","low":"1.17660","close":"1.18170","adjusted_close":"1.18170","volume":113546},{"id_arquivo":43382,"date":"2026-02-05","ticker":"GBPUSD.FOREX","open":"1.36460","high":"1.36540","low":"1.35180","close":"1.35210","adjusted_close":"1.35210","volume":35319589},{"id_arquivo":48681,"date":"2026-02-05","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":493002},{"id_arquivo":51314,"date":"2026-02-05","ticker":"MXNUSD.FOREX","open":"0.05770","high":"0.05780","low":"0.05710","close":"0.05710","adjusted_close":"0.05710","volume":0},{"id_arquivo":62496,"date":"2026-02-05","ticker":"NZDUSD.FOREX","open":"0.59980","high":"0.60100","low":"0.59700","close":"0.59980","adjusted_close":"0.59980","volume":0},{"id_arquivo":2571,"date":"2026-02-05","ticker":"USDAUD.FOREX","open":"1.42860","high":"1.44380","low":"1.42650","close":"1.44380","adjusted_close":"1.44380","volume":0},{"id_arquivo":37697,"date":"2026-02-05","ticker":"USDBRL.FOREX","open":"5.23920","high":"5.28780","low":"5.23430","close":"5.27280","adjusted_close":"5.27280","volume":0},{"id_arquivo":16158,"date":"2026-02-05","ticker":"USDCAD.FOREX","open":"1.36580","high":"1.37120","low":"1.36490","close":"1.37120","adjusted_close":"1.37120","volume":0},{"id_arquivo":35050,"date":"2026-02-05","ticker":"USDCHF.FOREX","open":"0.77710","high":"0.77870","low":"0.77410","close":"0.77840","adjusted_close":"0.77840","volume":0},{"id_arquivo":7889,"date":"2026-02-05","ticker":"USDEUR.FOREX","open":"0.84730","high":"0.84890","low":"0.84600","close":"0.84730","adjusted_close":"0.84730","volume":0},{"id_arquivo":5230,"date":"2026-02-05","ticker":"USDGBP.FOREX","open":"0.73260","high":"0.73980","low":"0.73200","close":"0.73920","adjusted_close":"0.73920","volume":0},{"id_arquivo":22420,"date":"2026-02-05","ticker":"USDJPY.FOREX","open":"156.90660","high":"157.33760","low":"156.54210","close":"156.80510","adjusted_close":"156.80510","volume":506709},{"id_arquivo":13506,"date":"2026-02-05","ticker":"USDMXN.FOREX","open":"17.29510","high":"17.51200","low":"17.29300","close":"17.50680","adjusted_close":"17.50680","volume":0},{"id_arquivo":32396,"date":"2026-02-05","ticker":"USDNZD.FOREX","open":"1.66560","high":"1.68100","low":"1.66220","close":"1.68070","adjusted_close":"1.68070","volume":0},{"id_arquivo":19286,"date":"2026-02-05","ticker":"XAGUSD.FOREX","open":"87.11860","high":"90.36230","low":"72.63680","close":"74.77470","adjusted_close":"74.77470","volume":19636},{"id_arquivo":10860,"date":"2026-02-05","ticker":"XAUUSD.FOREX","open":"5012.47740","high":"5020.55580","low":"4703.60630","close":"4704.01900","adjusted_close":"4704.01900","volume":848565},{"id_arquivo":45924,"date":"2026-02-04","ticker":"GSPC.INDX","open":"6924.50000","high":"6936.08980","low":"6838.79980","close":"6882.72020","adjusted_close":"6882.72020","volume":7475750000},{"id_arquivo":40216,"date":"2026-02-04","ticker":"IXIC.INDX","open":"23217.01950","high":"23270.07030","low":"22684.50980","close":"22904.58010","adjusted_close":"22904.58010","volume":10862000000},{"id_arquivo":26068,"date":"2026-02-04","ticker":"BTC-USD.CC","open":"75640.09375","high":"76864.65625","low":"71779.92969","close":"73019.70313","adjusted_close":"73019.70313","volume":67215363944},{"id_arquivo":29719,"date":"2026-02-04","ticker":"ETH-USD.CC","open":"2227.96704","high":"2291.13135","low":"2074.10278","close":"2143.50415","adjusted_close":"2143.50415","volume":45219604814},{"id_arquivo":65154,"date":"2026-02-04","ticker":"BRLUSD.FOREX","open":"0.19090","high":"0.19170","low":"0.18990","close":"0.19090","adjusted_close":"0.19090","volume":0},{"id_arquivo":56622,"date":"2026-02-04","ticker":"CADUSD.FOREX","open":"0.73300","high":"0.73370","low":"0.73060","close":"0.73190","adjusted_close":"0.73190","volume":0},{"id_arquivo":53961,"date":"2026-02-04","ticker":"CHFUSD.FOREX","open":"1.28950","high":"1.29100","low":"1.28550","close":"1.28630","adjusted_close":"1.28630","volume":0},{"id_arquivo":59802,"date":"2026-02-04","ticker":"EURUSD.FOREX","open":"1.18060","high":"1.18220","low":"1.17750","close":"1.17790","adjusted_close":"1.17790","volume":171245},{"id_arquivo":43381,"date":"2026-02-04","ticker":"GBPUSD.FOREX","open":"1.36970","high":"1.37330","low":"1.36430","close":"1.36460","adjusted_close":"1.36460","volume":28156809},{"id_arquivo":48680,"date":"2026-02-04","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":462511},{"id_arquivo":51313,"date":"2026-02-04","ticker":"MXNUSD.FOREX","open":"0.05800","high":"0.05810","low":"0.05750","close":"0.05770","adjusted_close":"0.05770","volume":0},{"id_arquivo":62495,"date":"2026-02-04","ticker":"NZDUSD.FOREX","open":"0.60410","high":"0.60490","low":"0.59930","close":"0.60420","adjusted_close":"0.60420","volume":0},{"id_arquivo":2570,"date":"2026-02-04","ticker":"USDAUD.FOREX","open":"1.42390","high":"1.43470","low":"1.41920","close":"1.42900","adjusted_close":"1.42900","volume":0},{"id_arquivo":37696,"date":"2026-02-04","ticker":"USDBRL.FOREX","open":"5.23870","high":"5.26440","low":"5.21600","close":"5.23950","adjusted_close":"5.23950","volume":0},{"id_arquivo":16157,"date":"2026-02-04","ticker":"USDCAD.FOREX","open":"1.36380","high":"1.36840","low":"1.36270","close":"1.36640","adjusted_close":"1.36640","volume":0},{"id_arquivo":35049,"date":"2026-02-04","ticker":"USDCHF.FOREX","open":"0.77490","high":"0.77750","low":"0.77430","close":"0.77740","adjusted_close":"0.77740","volume":0},{"id_arquivo":7888,"date":"2026-02-04","ticker":"USDEUR.FOREX","open":"0.84630","high":"0.84800","low":"0.84470","close":"0.84630","adjusted_close":"0.84630","volume":0},{"id_arquivo":5229,"date":"2026-02-04","ticker":"USDGBP.FOREX","open":"0.73010","high":"0.73300","low":"0.72800","close":"0.73240","adjusted_close":"0.73240","volume":0},{"id_arquivo":22419,"date":"2026-02-04","ticker":"USDJPY.FOREX","open":"155.80580","high":"156.94330","low":"155.80580","close":"156.90830","adjusted_close":"156.90830","volume":474819},{"id_arquivo":13505,"date":"2026-02-04","ticker":"USDMXN.FOREX","open":"17.22000","high":"17.38300","low":"17.20100","close":"17.34030","adjusted_close":"17.34030","volume":0},{"id_arquivo":32395,"date":"2026-02-04","ticker":"USDNZD.FOREX","open":"1.65340","high":"1.67000","low":"1.65070","close":"1.66560","adjusted_close":"1.66560","volume":0},{"id_arquivo":19285,"date":"2026-02-04","ticker":"XAGUSD.FOREX","open":"84.50840","high":"92.14800","low":"83.26440","close":"87.12700","adjusted_close":"87.12700","volume":9660},{"id_arquivo":10859,"date":"2026-02-04","ticker":"XAUUSD.FOREX","open":"4947.27750","high":"5091.80930","low":"4856.34940","close":"5012.59480","adjusted_close":"5012.59480","volume":768370},{"id_arquivo":45923,"date":"2026-02-03","ticker":"GSPC.INDX","open":"6985.45020","high":"6993.08010","low":"6862.04980","close":"6917.81010","adjusted_close":"6917.81010","volume":7017660000},{"id_arquivo":40215,"date":"2026-02-03","ticker":"IXIC.INDX","open":"23667.43950","high":"23691.59960","low":"23027.21090","close":"23255.18950","adjusted_close":"23255.18950","volume":10306320000},{"id_arquivo":26067,"date":"2026-02-03","ticker":"BTC-USD.CC","open":"78693.50781","high":"79118.85156","low":"72897.14063","close":"75633.54688","adjusted_close":"75633.54688","volume":68249110822},{"id_arquivo":29718,"date":"2026-02-03","ticker":"ETH-USD.CC","open":"2344.44580","high":"2357.20605","low":"2109.05518","close":"2227.55884","adjusted_close":"2227.55884","volume":47906083919},{"id_arquivo":65153,"date":"2026-02-03","ticker":"BRLUSD.FOREX","open":"0.19010","high":"0.19210","low":"0.19000","close":"0.19090","adjusted_close":"0.19090","volume":0},{"id_arquivo":56621,"date":"2026-02-03","ticker":"CADUSD.FOREX","open":"0.73090","high":"0.73350","low":"0.73060","close":"0.73310","adjusted_close":"0.73310","volume":0},{"id_arquivo":53960,"date":"2026-02-03","ticker":"CHFUSD.FOREX","open":"1.28270","high":"1.29220","low":"1.28120","close":"1.29000","adjusted_close":"1.29000","volume":0},{"id_arquivo":59801,"date":"2026-02-03","ticker":"EURUSD.FOREX","open":"1.18180","high":"1.18380","low":"1.17910","close":"1.18060","adjusted_close":"1.18060","volume":152025},{"id_arquivo":43380,"date":"2026-02-03","ticker":"GBPUSD.FOREX","open":"1.36730","high":"1.37070","low":"1.36510","close":"1.36970","adjusted_close":"1.36970","volume":33434518},{"id_arquivo":48679,"date":"2026-02-03","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":486317},{"id_arquivo":51312,"date":"2026-02-03","ticker":"MXNUSD.FOREX","open":"0.05740","high":"0.05820","low":"0.05740","close":"0.05800","adjusted_close":"0.05800","volume":0},{"id_arquivo":62494,"date":"2026-02-03","ticker":"NZDUSD.FOREX","open":"0.60130","high":"0.60580","low":"0.60070","close":"0.60110","adjusted_close":"0.60110","volume":0},{"id_arquivo":2569,"date":"2026-02-03","ticker":"USDAUD.FOREX","open":"1.43880","high":"1.43990","low":"1.41800","close":"1.42400","adjusted_close":"1.42400","volume":0},{"id_arquivo":37695,"date":"2026-02-03","ticker":"USDBRL.FOREX","open":"5.26040","high":"5.26250","low":"5.20570","close":"5.23920","adjusted_close":"5.23920","volume":0},{"id_arquivo":16156,"date":"2026-02-03","ticker":"USDCAD.FOREX","open":"1.36790","high":"1.36850","low":"1.36310","close":"1.36420","adjusted_close":"1.36420","volume":0},{"id_arquivo":35048,"date":"2026-02-03","ticker":"USDCHF.FOREX","open":"0.77950","high":"0.78020","low":"0.77370","close":"0.77520","adjusted_close":"0.77520","volume":0},{"id_arquivo":7887,"date":"2026-02-03","ticker":"USDEUR.FOREX","open":"0.84750","high":"0.84880","low":"0.84570","close":"0.84750","adjusted_close":"0.84750","volume":0},{"id_arquivo":5228,"date":"2026-02-03","ticker":"USDGBP.FOREX","open":"0.73160","high":"0.73260","low":"0.72930","close":"0.73000","adjusted_close":"0.73000","volume":0},{"id_arquivo":22418,"date":"2026-02-03","ticker":"USDJPY.FOREX","open":"155.47090","high":"156.08410","low":"155.31100","close":"155.80460","adjusted_close":"155.80460","volume":497902},{"id_arquivo":13504,"date":"2026-02-03","ticker":"USDMXN.FOREX","open":"17.38230","high":"17.41100","low":"17.18800","close":"17.23400","adjusted_close":"17.23400","volume":0},{"id_arquivo":32394,"date":"2026-02-03","ticker":"USDNZD.FOREX","open":"1.66750","high":"1.66810","low":"1.64880","close":"1.65400","adjusted_close":"1.65400","volume":0},{"id_arquivo":19284,"date":"2026-02-03","ticker":"XAGUSD.FOREX","open":"81.10840","high":"89.06680","low":"79.15040","close":"84.50130","adjusted_close":"84.50130","volume":11153},{"id_arquivo":10858,"date":"2026-02-03","ticker":"XAUUSD.FOREX","open":"4774.16270","high":"4993.54830","low":"4746.66850","close":"4947.31490","adjusted_close":"4947.31490","volume":1404424},{"id_arquivo":45922,"date":"2026-02-02","ticker":"GSPC.INDX","open":"6916.64010","high":"6991.91990","low":"6914.33980","close":"6976.43990","adjusted_close":"6976.43990","volume":5772050000},{"id_arquivo":40214,"date":"2026-02-02","ticker":"IXIC.INDX","open":"23370.53910","high":"23686.83010","low":"23356.40040","close":"23592.10940","adjusted_close":"23592.10940","volume":8882530000},{"id_arquivo":26066,"date":"2026-02-02","ticker":"BTC-USD.CC","open":"76968.87500","high":"79258.60938","low":"74551.33594","close":"78688.76563","adjusted_close":"78688.76563","volume":75140589684},{"id_arquivo":29717,"date":"2026-02-02","ticker":"ETH-USD.CC","open":"2267.56250","high":"2393.06348","low":"2158.93726","close":"2344.35669","adjusted_close":"2344.35669","volume":48844346396},{"id_arquivo":65152,"date":"2026-02-02","ticker":"BRLUSD.FOREX","open":"0.19000","high":"0.19100","low":"0.18930","close":"0.19010","adjusted_close":"0.19010","volume":0},{"id_arquivo":56620,"date":"2026-02-02","ticker":"CADUSD.FOREX","open":"0.73490","high":"0.73490","low":"0.72970","close":"0.73090","adjusted_close":"0.73090","volume":0},{"id_arquivo":53959,"date":"2026-02-02","ticker":"CHFUSD.FOREX","open":"1.29300","high":"1.29620","low":"1.27880","close":"1.28280","adjusted_close":"1.28280","volume":0},{"id_arquivo":59800,"date":"2026-02-02","ticker":"EURUSD.FOREX","open":"1.17880","high":"1.18290","low":"1.17800","close":"1.18180","adjusted_close":"1.18180","volume":151796},{"id_arquivo":43379,"date":"2026-02-02","ticker":"GBPUSD.FOREX","open":"1.36760","high":"1.37150","low":"1.36230","close":"1.36730","adjusted_close":"1.36730","volume":36431266},{"id_arquivo":48678,"date":"2026-02-02","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00650","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":545596},{"id_arquivo":51311,"date":"2026-02-02","ticker":"MXNUSD.FOREX","open":"0.05720","high":"0.05760","low":"0.05690","close":"0.05750","adjusted_close":"0.05750","volume":0},{"id_arquivo":62493,"date":"2026-02-02","ticker":"NZDUSD.FOREX","open":"0.60130","high":"0.60340","low":"0.59920","close":"0.60140","adjusted_close":"0.60140","volume":0},{"id_arquivo":2568,"date":"2026-02-02","ticker":"USDAUD.FOREX","open":"1.43600","high":"1.44740","low":"1.43410","close":"1.43920","adjusted_close":"1.43920","volume":0},{"id_arquivo":37694,"date":"2026-02-02","ticker":"USDBRL.FOREX","open":"5.26130","high":"5.28070","low":"5.23620","close":"5.26090","adjusted_close":"5.26090","volume":0},{"id_arquivo":16155,"date":"2026-02-02","ticker":"USDCAD.FOREX","open":"1.35850","high":"1.37020","low":"1.35850","close":"1.36810","adjusted_close":"1.36810","volume":0},{"id_arquivo":35047,"date":"2026-02-02","ticker":"USDCHF.FOREX","open":"0.77060","high":"0.78170","low":"0.77000","close":"0.77960","adjusted_close":"0.77960","volume":0},{"id_arquivo":7886,"date":"2026-02-02","ticker":"USDEUR.FOREX","open":"0.84390","high":"0.84810","low":"0.84210","close":"0.84390","adjusted_close":"0.84390","volume":0},{"id_arquivo":5227,"date":"2026-02-02","ticker":"USDGBP.FOREX","open":"0.72980","high":"0.73400","low":"0.72890","close":"0.73180","adjusted_close":"0.73180","volume":0},{"id_arquivo":22417,"date":"2026-02-02","ticker":"USDJPY.FOREX","open":"155.22470","high":"155.78560","low":"154.55800","close":"155.46830","adjusted_close":"155.46830","volume":562189},{"id_arquivo":13503,"date":"2026-02-02","ticker":"USDMXN.FOREX","open":"17.45600","high":"17.57040","low":"17.34600","close":"17.40250","adjusted_close":"17.40250","volume":0},{"id_arquivo":32393,"date":"2026-02-02","ticker":"USDNZD.FOREX","open":"1.64200","high":"1.66920","low":"1.64200","close":"1.66680","adjusted_close":"1.66680","volume":0},{"id_arquivo":19283,"date":"2026-02-02","ticker":"XAGUSD.FOREX","open":"84.66090","high":"87.89550","low":"71.76420","close":"81.15130","adjusted_close":"81.15130","volume":18372},{"id_arquivo":10857,"date":"2026-02-02","ticker":"XAUUSD.FOREX","open":"4741.18060","high":"4884.71970","low":"4403.74590","close":"4773.96550","adjusted_close":"4773.96550","volume":927041},{"id_arquivo":26065,"date":"2026-02-01","ticker":"BTC-USD.CC","open":"78626.12500","high":"79322.60938","low":"75698.89844","close":"76974.44531","adjusted_close":"76974.44531","volume":53372509744},{"id_arquivo":29716,"date":"2026-02-01","ticker":"ETH-USD.CC","open":"2445.06934","high":"2472.64624","low":"2224.11792","close":"2267.96484","adjusted_close":"2267.96484","volume":40358630560},{"id_arquivo":56619,"date":"2026-02-01","ticker":"CADUSD.FOREX","open":"0.73490","high":"0.73490","low":"0.73410","close":"0.73410","adjusted_close":"0.73410","volume":0},{"id_arquivo":53958,"date":"2026-02-01","ticker":"CHFUSD.FOREX","open":"1.29400","high":"1.29470","low":"1.29400","close":"1.29400","adjusted_close":"1.29400","volume":0},{"id_arquivo":59799,"date":"2026-02-01","ticker":"EURUSD.FOREX","open":"1.18510","high":"1.18750","low":"1.17760","close":"1.17900","adjusted_close":"1.17900","volume":231634},{"id_arquivo":43378,"date":"2026-02-01","ticker":"GBPUSD.FOREX","open":"1.36900","high":"1.37190","low":"1.36630","close":"1.36760","adjusted_close":"1.36760","volume":1910627},{"id_arquivo":48677,"date":"2026-02-01","ticker":"JPYUSD.FOREX","open":"0.00650","high":"0.00650","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":32444},{"id_arquivo":62492,"date":"2026-02-01","ticker":"NZDUSD.FOREX","open":"0.60230","high":"0.60230","low":"0.60230","close":"0.60230","adjusted_close":"0.60230","volume":0},{"id_arquivo":2567,"date":"2026-02-01","ticker":"USDAUD.FOREX","open":"1.43720","high":"1.43950","low":"1.43720","close":"1.43720","adjusted_close":"1.43720","volume":0},{"id_arquivo":16154,"date":"2026-02-01","ticker":"USDCAD.FOREX","open":"1.35850","high":"1.35900","low":"1.35850","close":"1.35850","adjusted_close":"1.35850","volume":0},{"id_arquivo":35046,"date":"2026-02-01","ticker":"USDCHF.FOREX","open":"0.77080","high":"0.77090","low":"0.77080","close":"0.77080","adjusted_close":"0.77080","volume":0},{"id_arquivo":5226,"date":"2026-02-01","ticker":"USDGBP.FOREX","open":"0.73060","high":"0.73060","low":"0.73060","close":"0.73060","adjusted_close":"0.73060","volume":0},{"id_arquivo":22416,"date":"2026-02-01","ticker":"USDJPY.FOREX","open":"154.72630","high":"155.51390","low":"154.41380","close":"155.22280","adjusted_close":"155.22280","volume":44814},{"id_arquivo":32392,"date":"2026-02-01","ticker":"USDNZD.FOREX","open":"1.65760","high":"1.66830","low":"1.65760","close":"1.66060","adjusted_close":"1.66060","volume":0},{"id_arquivo":19282,"date":"2026-02-01","ticker":"XAGUSD.FOREX","open":"85.17360","high":"85.38760","low":"84.56570","close":"84.66150","adjusted_close":"84.66150","volume":982},{"id_arquivo":10856,"date":"2026-02-01","ticker":"XAUUSD.FOREX","open":"4865.36600","high":"4878.80590","low":"4699.90480","close":"4740.52130","adjusted_close":"4740.52130","volume":56291},{"id_arquivo":26064,"date":"2026-01-31","ticker":"BTC-USD.CC","open":"84126.50000","high":"84136.92188","low":"75815.88281","close":"78621.11719","adjusted_close":"78621.11719","volume":70479259159},{"id_arquivo":29715,"date":"2026-01-31","ticker":"ETH-USD.CC","open":"2702.30151","high":"2709.53369","low":"2248.69873","close":"2445.09180","adjusted_close":"2445.09180","volume":47569532203},{"id_arquivo":59798,"date":"2026-01-31","ticker":"EURUSD.FOREX","open":"1.18570","high":"1.18610","low":"1.18530","close":"1.18540","adjusted_close":"1.18540","volume":18361},{"id_arquivo":43377,"date":"2026-01-31","ticker":"GBPUSD.FOREX","open":"1.36890","high":"1.37000","low":"1.36840","close":"1.36940","adjusted_close":"1.36940","volume":18439},{"id_arquivo":62491,"date":"2026-01-31","ticker":"NZDUSD.FOREX","open":"0.60230","high":"0.60230","low":"0.60230","close":"0.60230","adjusted_close":"0.60230","volume":0},{"id_arquivo":22415,"date":"2026-01-31","ticker":"USDJPY.FOREX","open":"154.72950","high":"154.79120","low":"154.62340","close":"154.70500","adjusted_close":"154.70500","volume":14777},{"id_arquivo":19281,"date":"2026-01-31","ticker":"XAGUSD.FOREX","open":"86.16160","high":"86.33480","low":"81.58710","close":"85.17400","adjusted_close":"85.17400","volume":5519},{"id_arquivo":10855,"date":"2026-01-31","ticker":"XAUUSD.FOREX","open":"4865.40970","high":"4865.45810","low":"4865.33450","close":"4865.36880","adjusted_close":"4865.36880","volume":14944},{"id_arquivo":45921,"date":"2026-01-30","ticker":"GSPC.INDX","open":"6947.27000","high":"6964.08980","low":"6893.48000","close":"6939.02980","adjusted_close":"6939.02980","volume":6697340000},{"id_arquivo":40213,"date":"2026-01-30","ticker":"IXIC.INDX","open":"23578.96090","high":"23662.25000","low":"23351.55080","close":"23461.82030","adjusted_close":"23461.82030","volume":9255930000},{"id_arquivo":26063,"date":"2026-01-30","ticker":"BTC-USD.CC","open":"84562.72656","high":"84602.16406","low":"81071.47656","close":"84128.65625","adjusted_close":"84128.65625","volume":72083816087},{"id_arquivo":29714,"date":"2026-01-30","ticker":"ETH-USD.CC","open":"2818.13550","high":"2823.91455","low":"2633.83887","close":"2702.37524","adjusted_close":"2702.37524","volume":41877689970},{"id_arquivo":65151,"date":"2026-01-30","ticker":"BRLUSD.FOREX","open":"0.19270","high":"0.19270","low":"0.18940","close":"0.19020","adjusted_close":"0.19020","volume":0},{"id_arquivo":56618,"date":"2026-01-30","ticker":"CADUSD.FOREX","open":"0.74120","high":"0.74170","low":"0.73390","close":"0.73440","adjusted_close":"0.73440","volume":0},{"id_arquivo":53957,"date":"2026-01-30","ticker":"CHFUSD.FOREX","open":"1.30840","high":"1.30940","low":"1.29280","close":"1.29330","adjusted_close":"1.29330","volume":0},{"id_arquivo":59797,"date":"2026-01-30","ticker":"EURUSD.FOREX","open":"1.19680","high":"1.19730","low":"1.18740","close":"1.19660","adjusted_close":"1.19660","volume":0},{"id_arquivo":43376,"date":"2026-01-30","ticker":"GBPUSD.FOREX","open":"1.38080","high":"1.38140","low":"1.36800","close":"1.36890","adjusted_close":"1.36890","volume":33887749},{"id_arquivo":48676,"date":"2026-01-30","ticker":"JPYUSD.FOREX","open":"0.00650","high":"0.00650","low":"0.00650","close":"0.00650","adjusted_close":"0.00650","volume":557284},{"id_arquivo":51310,"date":"2026-01-30","ticker":"MXNUSD.FOREX","open":"0.05800","high":"0.05810","low":"0.05720","close":"0.05730","adjusted_close":"0.05730","volume":0},{"id_arquivo":62490,"date":"2026-01-30","ticker":"NZDUSD.FOREX","open":"0.60780","high":"0.60800","low":"0.60330","close":"0.60760","adjusted_close":"0.60760","volume":0},{"id_arquivo":2566,"date":"2026-01-30","ticker":"USDAUD.FOREX","open":"1.41840","high":"1.44070","low":"1.41660","close":"1.43650","adjusted_close":"1.43650","volume":0},{"id_arquivo":37693,"date":"2026-01-30","ticker":"USDBRL.FOREX","open":"5.18980","high":"5.27920","low":"5.18920","close":"5.25760","adjusted_close":"5.25760","volume":0},{"id_arquivo":16153,"date":"2026-01-30","ticker":"USDCAD.FOREX","open":"1.34910","high":"1.36230","low":"1.34790","close":"1.36170","adjusted_close":"1.36170","volume":0},{"id_arquivo":35045,"date":"2026-01-30","ticker":"USDCHF.FOREX","open":"0.76400","high":"0.77320","low":"0.76340","close":"0.77320","adjusted_close":"0.77320","volume":0},{"id_arquivo":7885,"date":"2026-01-30","ticker":"USDEUR.FOREX","open":"0.83560","high":"0.84220","low":"0.83520","close":"0.83570","adjusted_close":"0.83570","volume":0},{"id_arquivo":5225,"date":"2026-01-30","ticker":"USDGBP.FOREX","open":"0.72450","high":"0.73100","low":"0.72360","close":"0.73050","adjusted_close":"0.73050","volume":0},{"id_arquivo":22414,"date":"2026-01-30","ticker":"USDJPY.FOREX","open":"153.14430","high":"154.79440","low":"153.08610","close":"154.73480","adjusted_close":"154.73480","volume":572678},{"id_arquivo":13502,"date":"2026-01-30","ticker":"USDMXN.FOREX","open":"17.21400","high":"17.48500","low":"17.21020","close":"17.46500","adjusted_close":"17.46500","volume":0},{"id_arquivo":32391,"date":"2026-01-30","ticker":"USDNZD.FOREX","open":"1.64500","high":"1.66360","low":"1.64310","close":"1.66090","adjusted_close":"1.66090","volume":0},{"id_arquivo":19280,"date":"2026-01-30","ticker":"XAGUSD.FOREX","open":"113.91550","high":"118.59110","low":"76.67470","close":"86.33510","adjusted_close":"86.33510","volume":35365},{"id_arquivo":10854,"date":"2026-01-30","ticker":"XAUUSD.FOREX","open":"5438.64860","high":"5450.65650","low":"4688.14000","close":"4865.37060","adjusted_close":"4865.37060","volume":891568},{"id_arquivo":45920,"date":"2026-01-29","ticker":"GSPC.INDX","open":"6977.74020","high":"6992.83980","low":"6870.79980","close":"6969.00980","adjusted_close":"6969.00980","volume":6877780000},{"id_arquivo":40212,"date":"2026-01-29","ticker":"IXIC.INDX","open":"23830.91990","high":"23840.55080","low":"23232.77930","close":"23685.11910","adjusted_close":"23685.11910","volume":8782210000},{"id_arquivo":26062,"date":"2026-01-29","ticker":"BTC-USD.CC","open":"89169.85156","high":"89200.78125","low":"83250.60156","close":"84561.58594","adjusted_close":"84561.58594","volume":64653083162},{"id_arquivo":29713,"date":"2026-01-29","ticker":"ETH-USD.CC","open":"3006.26172","high":"3008.03760","low":"2751.64502","close":"2818.23267","adjusted_close":"2818.23267","volume":37487198041},{"id_arquivo":65150,"date":"2026-01-29","ticker":"BRLUSD.FOREX","open":"0.19240","high":"0.19360","low":"0.19050","close":"0.19270","adjusted_close":"0.19270","volume":0},{"id_arquivo":56617,"date":"2026-01-29","ticker":"CADUSD.FOREX","open":"0.73750","high":"0.74160","low":"0.73640","close":"0.74130","adjusted_close":"0.74130","volume":0},{"id_arquivo":53956,"date":"2026-01-29","ticker":"CHFUSD.FOREX","open":"1.30140","high":"1.30870","low":"1.29720","close":"1.30850","adjusted_close":"1.30850","volume":0},{"id_arquivo":59796,"date":"2026-01-29","ticker":"EURUSD.FOREX","open":"1.19690","high":"1.19750","low":"1.18500","close":"1.18510","adjusted_close":"1.18510","volume":272763},{"id_arquivo":43375,"date":"2026-01-29","ticker":"GBPUSD.FOREX","open":"1.38250","high":"1.38480","low":"1.37430","close":"1.38080","adjusted_close":"1.38080","volume":36550356},{"id_arquivo":48675,"date":"2026-01-29","ticker":"JPYUSD.FOREX","open":"0.00650","high":"0.00660","low":"0.00650","close":"0.00650","adjusted_close":"0.00650","volume":544998},{"id_arquivo":51309,"date":"2026-01-29","ticker":"MXNUSD.FOREX","open":"0.05800","high":"0.05840","low":"0.05760","close":"0.05810","adjusted_close":"0.05810","volume":0},{"id_arquivo":62489,"date":"2026-01-29","ticker":"NZDUSD.FOREX","open":"0.60640","high":"0.60930","low":"0.60250","close":"0.60650","adjusted_close":"0.60650","volume":0},{"id_arquivo":2565,"date":"2026-01-29","ticker":"USDAUD.FOREX","open":"1.42010","high":"1.43470","low":"1.40900","close":"1.41860","adjusted_close":"1.41860","volume":0},{"id_arquivo":37692,"date":"2026-01-29","ticker":"USDBRL.FOREX","open":"5.19690","high":"5.24870","low":"5.16500","close":"5.19030","adjusted_close":"5.19030","volume":0},{"id_arquivo":16152,"date":"2026-01-29","ticker":"USDCAD.FOREX","open":"1.35530","high":"1.35770","low":"1.34820","close":"1.34900","adjusted_close":"1.34900","volume":0},{"id_arquivo":35044,"date":"2026-01-29","ticker":"USDCHF.FOREX","open":"0.76820","high":"0.77050","low":"0.76380","close":"0.76430","adjusted_close":"0.76430","volume":0},{"id_arquivo":7884,"date":"2026-01-29","ticker":"USDEUR.FOREX","open":"0.83500","high":"0.83970","low":"0.83370","close":"0.83490","adjusted_close":"0.83490","volume":0},{"id_arquivo":5224,"date":"2026-01-29","ticker":"USDGBP.FOREX","open":"0.72400","high":"0.72760","low":"0.72200","close":"0.72430","adjusted_close":"0.72430","volume":0},{"id_arquivo":22413,"date":"2026-01-29","ticker":"USDJPY.FOREX","open":"153.09770","high":"153.53050","low":"152.69220","close":"153.14260","adjusted_close":"153.14260","volume":559529},{"id_arquivo":13501,"date":"2026-01-29","ticker":"USDMXN.FOREX","open":"17.18300","high":"17.34700","low":"17.10630","close":"17.22350","adjusted_close":"17.22350","volume":0},{"id_arquivo":32390,"date":"2026-01-29","ticker":"USDNZD.FOREX","open":"1.64960","high":"1.66030","low":"1.64070","close":"1.64520","adjusted_close":"1.64520","volume":0},{"id_arquivo":19279,"date":"2026-01-29","ticker":"XAGUSD.FOREX","open":"114.58080","high":"121.57770","low":"108.84050","close":"113.83760","adjusted_close":"113.83760","volume":10496},{"id_arquivo":10853,"date":"2026-01-29","ticker":"XAUUSD.FOREX","open":"5513.36510","high":"5595.06710","low":"5106.20510","close":"5438.76710","adjusted_close":"5438.76710","volume":849762},{"id_arquivo":45919,"date":"2026-01-28","ticker":"GSPC.INDX","open":"7002.00000","high":"7002.27980","low":"6963.46000","close":"6978.02980","adjusted_close":"6978.02980","volume":5507670000},{"id_arquivo":40211,"date":"2026-01-28","ticker":"IXIC.INDX","open":"23965.10940","high":"23988.26950","low":"23775.49020","close":"23857.44920","adjusted_close":"23857.44920","volume":8151580000},{"id_arquivo":26061,"date":"2026-01-28","ticker":"BTC-USD.CC","open":"89104.04688","high":"90439.28906","low":"88721.46094","close":"89184.57031","adjusted_close":"89184.57031","volume":39807419296},{"id_arquivo":29712,"date":"2026-01-28","ticker":"ETH-USD.CC","open":"3022.23755","high":"3040.71851","low":"2981.58960","close":"3006.60742","adjusted_close":"3006.60742","volume":21751566455},{"id_arquivo":65149,"date":"2026-01-28","ticker":"BRLUSD.FOREX","open":"0.19280","high":"0.19340","low":"0.19140","close":"0.19250","adjusted_close":"0.19250","volume":0},{"id_arquivo":56616,"date":"2026-01-28","ticker":"CADUSD.FOREX","open":"0.73610","high":"0.73880","low":"0.73440","close":"0.73760","adjusted_close":"0.73760","volume":0},{"id_arquivo":53955,"date":"2026-01-28","ticker":"CHFUSD.FOREX","open":"1.31340","high":"1.31370","low":"1.29380","close":"1.30150","adjusted_close":"1.30150","volume":0},{"id_arquivo":59795,"date":"2026-01-28","ticker":"EURUSD.FOREX","open":"1.19560","high":"1.19970","low":"1.19060","close":"1.19710","adjusted_close":"1.19710","volume":216268},{"id_arquivo":43374,"date":"2026-01-28","ticker":"GBPUSD.FOREX","open":"1.38270","high":"1.38310","low":"1.37500","close":"1.38250","adjusted_close":"1.38250","volume":32218210},{"id_arquivo":48674,"date":"2026-01-28","ticker":"JPYUSD.FOREX","open":"0.00660","high":"0.00660","low":"0.00650","close":"0.00650","adjusted_close":"0.00650","volume":551456},{"id_arquivo":51308,"date":"2026-01-28","ticker":"MXNUSD.FOREX","open":"0.05840","high":"0.05840","low":"0.05790","close":"0.05810","adjusted_close":"0.05810","volume":0},{"id_arquivo":62488,"date":"2026-01-28","ticker":"NZDUSD.FOREX","open":"0.60300","high":"0.60440","low":"0.60100","close":"0.60280","adjusted_close":"0.60280","volume":0},{"id_arquivo":2564,"date":"2026-01-28","ticker":"USDAUD.FOREX","open":"1.42570","high":"1.43310","low":"1.41920","close":"1.42030","adjusted_close":"1.42030","volume":0},{"id_arquivo":37691,"date":"2026-01-28","ticker":"USDBRL.FOREX","open":"5.18470","high":"5.22480","low":"5.17080","close":"5.19440","adjusted_close":"5.19440","volume":0},{"id_arquivo":16151,"date":"2026-01-28","ticker":"USDCAD.FOREX","open":"1.35800","high":"1.36140","low":"1.35340","close":"1.35570","adjusted_close":"1.35570","volume":0},{"id_arquivo":35043,"date":"2026-01-28","ticker":"USDCHF.FOREX","open":"0.76110","high":"0.77270","low":"0.76090","close":"0.76840","adjusted_close":"0.76840","volume":0},{"id_arquivo":7883,"date":"2026-01-28","ticker":"USDEUR.FOREX","open":"0.83180","high":"0.83880","low":"0.83170","close":"0.83210","adjusted_close":"0.83210","volume":0},{"id_arquivo":5223,"date":"2026-01-28","ticker":"USDGBP.FOREX","open":"0.72220","high":"0.72720","low":"0.72140","close":"0.72420","adjusted_close":"0.72420","volume":0},{"id_arquivo":22412,"date":"2026-01-28","ticker":"USDJPY.FOREX","open":"152.49650","high":"154.03950","low":"152.28550","close":"153.10830","adjusted_close":"153.10830","volume":565540},{"id_arquivo":13500,"date":"2026-01-28","ticker":"USDMXN.FOREX","open":"17.12320","high":"17.26500","low":"17.10600","close":"17.20800","adjusted_close":"17.20800","volume":0},{"id_arquivo":32389,"date":"2026-01-28","ticker":"USDNZD.FOREX","open":"1.65340","high":"1.66440","low":"1.64910","close":"1.64980","adjusted_close":"1.64980","volume":0},{"id_arquivo":19278,"date":"2026-01-28","ticker":"XAGUSD.FOREX","open":"109.31720","high":"116.21710","low":"109.28680","close":"114.59380","adjusted_close":"114.59380","volume":5983},{"id_arquivo":10852,"date":"2026-01-28","ticker":"XAUUSD.FOREX","open":"5172.36040","high":"5595.62270","low":"5157.72840","close":"5513.20020","adjusted_close":"5513.20020","volume":802546},{"id_arquivo":45918,"date":"2026-01-27","ticker":"GSPC.INDX","open":"6965.96000","high":"6988.81980","low":"6958.83010","close":"6978.60010","adjusted_close":"6978.60010","volume":5331720000},{"id_arquivo":40210,"date":"2026-01-27","ticker":"IXIC.INDX","open":"23734.75000","high":"23865.25980","low":"23694.38090","close":"23817.09960","adjusted_close":"23817.09960","volume":8026050000},{"id_arquivo":26060,"date":"2026-01-27","ticker":"BTC-USD.CC","open":"88257.47656","high":"89427.12500","low":"87228.92188","close":"89102.57031","adjusted_close":"89102.57031","volume":38744942267},{"id_arquivo":29711,"date":"2026-01-27","ticker":"ETH-USD.CC","open":"2926.20117","high":"3031.03857","low":"2898.31152","close":"3022.21094","adjusted_close":"3022.21094","volume":27976005223},{"id_arquivo":65148,"date":"2026-01-27","ticker":"BRLUSD.FOREX","open":"0.18930","high":"0.19320","low":"0.18930","close":"0.19300","adjusted_close":"0.19300","volume":0},{"id_arquivo":56615,"date":"2026-01-27","ticker":"CADUSD.FOREX","open":"0.72950","high":"0.73750","low":"0.72770","close":"0.73660","adjusted_close":"0.73660","volume":0},{"id_arquivo":53954,"date":"2026-01-27","ticker":"CHFUSD.FOREX","open":"1.28620","high":"1.31490","low":"1.28420","close":"1.31380","adjusted_close":"1.31380","volume":0},{"id_arquivo":59794,"date":"2026-01-27","ticker":"EURUSD.FOREX","open":"1.20400","high":"1.20480","low":"1.18960","close":"1.19540","adjusted_close":"1.19540","volume":227683},{"id_arquivo":43373,"date":"2026-01-27","ticker":"GBPUSD.FOREX","open":"1.36750","high":"1.38680","low":"1.36640","close":"1.38270","adjusted_close":"1.38270","volume":34176343},{"id_arquivo":48673,"date":"2026-01-27","ticker":"JPYUSD.FOREX","open":"0.00650","high":"0.00660","low":"0.00650","close":"0.00660","adjusted_close":"0.00660","volume":531693},{"id_arquivo":51307,"date":"2026-01-27","ticker":"MXNUSD.FOREX","open":"0.05760","high":"0.05840","low":"0.05750","close":"0.05840","adjusted_close":"0.05840","volume":0},{"id_arquivo":62487,"date":"2026-01-27","ticker":"NZDUSD.FOREX","open":"0.59700","high":"0.60230","low":"0.59560","close":"0.59710","adjusted_close":"0.59710","volume":0},{"id_arquivo":2563,"date":"2026-01-27","ticker":"USDAUD.FOREX","open":"1.44550","high":"1.44890","low":"1.42490","close":"1.42620","adjusted_close":"1.42620","volume":0},{"id_arquivo":37690,"date":"2026-01-27","ticker":"USDBRL.FOREX","open":"5.28100","high":"5.28100","low":"5.17610","close":"5.18110","adjusted_close":"5.18110","volume":0},{"id_arquivo":16150,"date":"2026-01-27","ticker":"USDCAD.FOREX","open":"1.37020","high":"1.37390","low":"1.35560","close":"1.35760","adjusted_close":"1.35760","volume":0},{"id_arquivo":35042,"date":"2026-01-27","ticker":"USDCHF.FOREX","open":"0.77710","high":"0.77840","low":"0.76030","close":"0.76120","adjusted_close":"0.76120","volume":0},{"id_arquivo":7882,"date":"2026-01-27","ticker":"USDEUR.FOREX","open":"0.84220","high":"0.84380","low":"0.83400","close":"0.84200","adjusted_close":"0.84200","volume":0},{"id_arquivo":5222,"date":"2026-01-27","ticker":"USDGBP.FOREX","open":"0.73080","high":"0.73190","low":"0.72100","close":"0.72210","adjusted_close":"0.72210","volume":0},{"id_arquivo":22411,"date":"2026-01-27","ticker":"USDJPY.FOREX","open":"154.38990","high":"154.87570","low":"152.10320","close":"152.49600","adjusted_close":"152.49600","volume":545323},{"id_arquivo":13499,"date":"2026-01-27","ticker":"USDMXN.FOREX","open":"17.34100","high":"17.36500","low":"17.11100","close":"17.13350","adjusted_close":"17.13350","volume":0},{"id_arquivo":32388,"date":"2026-01-27","ticker":"USDNZD.FOREX","open":"1.67310","high":"1.67900","low":"1.65210","close":"1.65420","adjusted_close":"1.65420","volume":0},{"id_arquivo":19277,"date":"2026-01-27","ticker":"XAGUSD.FOREX","open":"107.55460","high":"113.35170","low":"102.60500","close":"109.31750","adjusted_close":"109.31750","volume":9500},{"id_arquivo":10851,"date":"2026-01-27","ticker":"XAUUSD.FOREX","open":"5043.57580","high":"5190.36890","low":"5014.11620","close":"5172.31090","adjusted_close":"5172.31090","volume":784019},{"id_arquivo":45917,"date":"2026-01-26","ticker":"GSPC.INDX","open":"6923.23000","high":"6964.66020","low":"6921.60010","close":"6950.23000","adjusted_close":"6950.23000","volume":4968050000},{"id_arquivo":40209,"date":"2026-01-26","ticker":"IXIC.INDX","open":"23529.27930","high":"23688.93950","low":"23486.08010","close":"23601.35940","adjusted_close":"23601.35940","volume":7505250000},{"id_arquivo":26059,"date":"2026-01-26","ticker":"BTC-USD.CC","open":"86566.52344","high":"88743.07031","low":"86429.28906","close":"88267.14063","adjusted_close":"88267.14063","volume":45329286974},{"id_arquivo":29710,"date":"2026-01-26","ticker":"ETH-USD.CC","open":"2815.76880","high":"2945.99756","low":"2811.07495","close":"2926.45703","adjusted_close":"2926.45703","volume":29668620102},{"id_arquivo":65147,"date":"2026-01-26","ticker":"BRLUSD.FOREX","open":"0.18900","high":"0.19010","low":"0.18900","close":"0.18930","adjusted_close":"0.18930","volume":0},{"id_arquivo":56614,"date":"2026-01-26","ticker":"CADUSD.FOREX","open":"0.72890","high":"0.73140","low":"0.72870","close":"0.72950","adjusted_close":"0.72950","volume":0},{"id_arquivo":53953,"date":"2026-01-26","ticker":"CHFUSD.FOREX","open":"1.28090","high":"1.29330","low":"1.28090","close":"1.28690","adjusted_close":"1.28690","volume":0},{"id_arquivo":59793,"date":"2026-01-26","ticker":"EURUSD.FOREX","open":"1.18770","high":"1.20830","low":"1.18500","close":"1.20410","adjusted_close":"1.20410","volume":211090},{"id_arquivo":43372,"date":"2026-01-26","ticker":"GBPUSD.FOREX","open":"1.36640","high":"1.37130","low":"1.36430","close":"1.36750","adjusted_close":"1.36750","volume":29088976},{"id_arquivo":48672,"date":"2026-01-26","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00650","low":"0.00640","close":"0.00650","adjusted_close":"0.00650","volume":538556},{"id_arquivo":51306,"date":"2026-01-26","ticker":"MXNUSD.FOREX","open":"0.05750","high":"0.05800","low":"0.05750","close":"0.05760","adjusted_close":"0.05760","volume":0},{"id_arquivo":62486,"date":"2026-01-26","ticker":"NZDUSD.FOREX","open":"0.59600","high":"0.59970","low":"0.59540","close":"0.59600","adjusted_close":"0.59600","volume":0},{"id_arquivo":2562,"date":"2026-01-26","ticker":"USDAUD.FOREX","open":"1.44930","high":"1.44930","low":"1.44030","close":"1.44560","adjusted_close":"1.44560","volume":0},{"id_arquivo":37689,"date":"2026-01-26","ticker":"USDBRL.FOREX","open":"5.28950","high":"5.29040","low":"5.26000","close":"5.28150","adjusted_close":"5.28150","volume":0},{"id_arquivo":16149,"date":"2026-01-26","ticker":"USDCAD.FOREX","open":"1.36970","high":"1.37190","low":"1.36690","close":"1.37070","adjusted_close":"1.37070","volume":0},{"id_arquivo":35041,"date":"2026-01-26","ticker":"USDCHF.FOREX","open":"0.78010","high":"0.78030","low":"0.77290","close":"0.77710","adjusted_close":"0.77710","volume":0},{"id_arquivo":7881,"date":"2026-01-26","ticker":"USDEUR.FOREX","open":"0.84330","high":"0.84480","low":"0.84000","close":"0.84330","adjusted_close":"0.84330","volume":0},{"id_arquivo":5221,"date":"2026-01-26","ticker":"USDGBP.FOREX","open":"0.73260","high":"0.73290","low":"0.72910","close":"0.73100","adjusted_close":"0.73100","volume":0},{"id_arquivo":22410,"date":"2026-01-26","ticker":"USDJPY.FOREX","open":"155.15910","high":"155.34330","low":"153.31320","close":"154.39130","adjusted_close":"154.39130","volume":551585},{"id_arquivo":13498,"date":"2026-01-26","ticker":"USDMXN.FOREX","open":"17.36000","high":"17.40200","low":"17.24230","close":"17.35100","adjusted_close":"17.35100","volume":0},{"id_arquivo":32387,"date":"2026-01-26","ticker":"USDNZD.FOREX","open":"1.68180","high":"1.68380","low":"1.66610","close":"1.67390","adjusted_close":"1.67390","volume":0},{"id_arquivo":19276,"date":"2026-01-26","ticker":"XAGUSD.FOREX","open":"102.99060","high":"117.68800","low":"102.97460","close":"107.56240","adjusted_close":"107.56240","volume":12522},{"id_arquivo":10850,"date":"2026-01-26","ticker":"XAUUSD.FOREX","open":"5039.94510","high":"5110.28460","low":"4990.69730","close":"5043.58160","adjusted_close":"5043.58160","volume":768283},{"id_arquivo":26058,"date":"2026-01-25","ticker":"BTC-USD.CC","open":"89104.76563","high":"89193.14844","low":"86003.71094","close":"86572.21875","adjusted_close":"86572.21875","volume":36124986722},{"id_arquivo":29709,"date":"2026-01-25","ticker":"ETH-USD.CC","open":"2948.53442","high":"2955.01685","low":"2785.89673","close":"2815.90234","adjusted_close":"2815.90234","volume":22414089670},{"id_arquivo":65146,"date":"2026-01-25","ticker":"BRLUSD.FOREX","open":"0.18900","high":"0.18900","low":"0.18900","close":"0.18900","adjusted_close":"0.18900","volume":0},{"id_arquivo":56613,"date":"2026-01-25","ticker":"CADUSD.FOREX","open":"0.72960","high":"0.73030","low":"0.72960","close":"0.72980","adjusted_close":"0.72980","volume":0},{"id_arquivo":53952,"date":"2026-01-25","ticker":"CHFUSD.FOREX","open":"1.28160","high":"1.29170","low":"1.28160","close":"1.28880","adjusted_close":"1.28880","volume":0},{"id_arquivo":59792,"date":"2026-01-25","ticker":"EURUSD.FOREX","open":"1.18640","high":"1.19070","low":"1.18350","close":"1.18800","adjusted_close":"1.18800","volume":183657},{"id_arquivo":43371,"date":"2026-01-25","ticker":"GBPUSD.FOREX","open":"1.36340","high":"1.36830","low":"1.36100","close":"1.36640","adjusted_close":"1.36640","volume":1460664},{"id_arquivo":48671,"date":"2026-01-25","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00650","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":38221},{"id_arquivo":62485,"date":"2026-01-25","ticker":"NZDUSD.FOREX","open":"0.59510","high":"0.59700","low":"0.59460","close":"0.59460","adjusted_close":"0.59460","volume":0},{"id_arquivo":2561,"date":"2026-01-25","ticker":"USDAUD.FOREX","open":"1.44930","high":"1.44930","low":"1.44280","close":"1.44550","adjusted_close":"1.44550","volume":0},{"id_arquivo":37688,"date":"2026-01-25","ticker":"USDBRL.FOREX","open":"5.28950","high":"5.28950","low":"5.28950","close":"5.28950","adjusted_close":"5.28950","volume":0},{"id_arquivo":16148,"date":"2026-01-25","ticker":"USDCAD.FOREX","open":"1.36970","high":"1.37070","low":"1.36930","close":"1.37000","adjusted_close":"1.37000","volume":0},{"id_arquivo":35040,"date":"2026-01-25","ticker":"USDCHF.FOREX","open":"0.78010","high":"0.78030","low":"0.77420","close":"0.77520","adjusted_close":"0.77520","volume":0},{"id_arquivo":7880,"date":"2026-01-25","ticker":"USDEUR.FOREX","open":"0.84420","high":"0.84430","low":"0.84200","close":"0.84310","adjusted_close":"0.84310","volume":0},{"id_arquivo":5220,"date":"2026-01-25","ticker":"USDGBP.FOREX","open":"0.73260","high":"0.73290","low":"0.73150","close":"0.73150","adjusted_close":"0.73150","volume":0},{"id_arquivo":22409,"date":"2026-01-25","ticker":"USDJPY.FOREX","open":"156.01470","high":"156.34110","low":"154.23580","close":"155.16610","adjusted_close":"155.16610","volume":53237},{"id_arquivo":32386,"date":"2026-01-25","ticker":"USDNZD.FOREX","open":"1.68180","high":"1.68380","low":"1.67360","close":"1.67640","adjusted_close":"1.67640","volume":0},{"id_arquivo":19275,"date":"2026-01-25","ticker":"XAGUSD.FOREX","open":"103.21810","high":"103.30530","low":"102.98000","close":"102.99200","adjusted_close":"102.99200","volume":334},{"id_arquivo":10849,"date":"2026-01-25","ticker":"XAUUSD.FOREX","open":"4982.48600","high":"5039.84010","low":"4981.64210","close":"5039.84010","adjusted_close":"5039.84010","volume":53658},{"id_arquivo":26057,"date":"2026-01-24","ticker":"BTC-USD.CC","open":"89506.14844","high":"89811.60938","low":"89044.28906","close":"89110.73438","adjusted_close":"89110.73438","volume":14558687712},{"id_arquivo":29708,"date":"2026-01-24","ticker":"ETH-USD.CC","open":"2953.23828","high":"2965.46875","low":"2942.44458","close":"2948.74072","adjusted_close":"2948.74072","volume":8198666763},{"id_arquivo":59791,"date":"2026-01-24","ticker":"EURUSD.FOREX","open":"1.18280","high":"1.18280","low":"1.18220","close":"1.18240","adjusted_close":"1.18240","volume":18964},{"id_arquivo":43370,"date":"2026-01-24","ticker":"GBPUSD.FOREX","open":"1.36430","high":"1.36480","low":"1.36190","close":"1.36350","adjusted_close":"1.36350","volume":18664},{"id_arquivo":62484,"date":"2026-01-24","ticker":"NZDUSD.FOREX","open":"0.59510","high":"0.59510","low":"0.59510","close":"0.59510","adjusted_close":"0.59510","volume":0},{"id_arquivo":22408,"date":"2026-01-24","ticker":"USDJPY.FOREX","open":"155.66640","high":"156.53370","low":"155.66230","close":"156.01350","adjusted_close":"156.01350","volume":16084},{"id_arquivo":19274,"date":"2026-01-24","ticker":"XAGUSD.FOREX","open":"101.93480","high":"103.26170","low":"101.65820","close":"103.21910","adjusted_close":"103.21910","volume":1572},{"id_arquivo":10848,"date":"2026-01-24","ticker":"XAUUSD.FOREX","open":"4982.46970","high":"4982.48950","low":"4982.41270","close":"4982.43980","adjusted_close":"4982.43980","volume":15979},{"id_arquivo":45916,"date":"2026-01-23","ticker":"GSPC.INDX","open":"6907.85010","high":"6932.96000","low":"6895.50000","close":"6915.60990","adjusted_close":"6915.60990","volume":4871930000},{"id_arquivo":40208,"date":"2026-01-23","ticker":"IXIC.INDX","open":"23440.91990","high":"23610.74020","low":"23374.25980","close":"23501.24020","adjusted_close":"23501.24020","volume":8228760000},{"id_arquivo":26056,"date":"2026-01-23","ticker":"BTC-USD.CC","open":"89462.04688","high":"91100.25000","low":"88486.35938","close":"89503.87500","adjusted_close":"89503.87500","volume":38997586037},{"id_arquivo":29707,"date":"2026-01-23","ticker":"ETH-USD.CC","open":"2949.44580","high":"3013.95410","low":"2892.52100","close":"2953.25635","adjusted_close":"2953.25635","volume":22417700837},{"id_arquivo":65145,"date":"2026-01-23","ticker":"BRLUSD.FOREX","open":"0.18920","high":"0.18960","low":"0.18850","close":"0.18900","adjusted_close":"0.18900","volume":0},{"id_arquivo":56612,"date":"2026-01-23","ticker":"CADUSD.FOREX","open":"0.72540","high":"0.73020","low":"0.72450","close":"0.72990","adjusted_close":"0.72990","volume":0},{"id_arquivo":53951,"date":"2026-01-23","ticker":"CHFUSD.FOREX","open":"1.26710","high":"1.28390","low":"1.26290","close":"1.28160","adjusted_close":"1.28160","volume":0},{"id_arquivo":59790,"date":"2026-01-23","ticker":"EURUSD.FOREX","open":"1.17540","high":"1.17760","low":"1.17290","close":"1.17550","adjusted_close":"1.17550","volume":0},{"id_arquivo":43369,"date":"2026-01-23","ticker":"GBPUSD.FOREX","open":"1.35000","high":"1.36470","low":"1.34830","close":"1.36440","adjusted_close":"1.36440","volume":24373602},{"id_arquivo":48670,"date":"2026-01-23","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00640","low":"0.00630","close":"0.00640","adjusted_close":"0.00640","volume":449570},{"id_arquivo":51305,"date":"2026-01-23","ticker":"MXNUSD.FOREX","open":"0.05720","high":"0.05760","low":"0.05710","close":"0.05760","adjusted_close":"0.05760","volume":0},{"id_arquivo":62483,"date":"2026-01-23","ticker":"NZDUSD.FOREX","open":"0.59170","high":"0.59330","low":"0.58930","close":"0.59170","adjusted_close":"0.59170","volume":0},{"id_arquivo":2560,"date":"2026-01-23","ticker":"USDAUD.FOREX","open":"1.46180","high":"1.46310","low":"1.44910","close":"1.45010","adjusted_close":"1.45010","volume":0},{"id_arquivo":37687,"date":"2026-01-23","ticker":"USDBRL.FOREX","open":"5.28440","high":"5.30450","low":"5.27300","close":"5.28990","adjusted_close":"5.28990","volume":0},{"id_arquivo":16147,"date":"2026-01-23","ticker":"USDCAD.FOREX","open":"1.37830","high":"1.37990","low":"1.36910","close":"1.37010","adjusted_close":"1.37010","volume":0},{"id_arquivo":35039,"date":"2026-01-23","ticker":"USDCHF.FOREX","open":"0.78880","high":"0.79140","low":"0.77880","close":"0.78030","adjusted_close":"0.78030","volume":0},{"id_arquivo":7879,"date":"2026-01-23","ticker":"USDEUR.FOREX","open":"0.85080","high":"0.85260","low":"0.84920","close":"0.85070","adjusted_close":"0.85070","volume":0},{"id_arquivo":5219,"date":"2026-01-23","ticker":"USDGBP.FOREX","open":"0.74070","high":"0.74170","low":"0.73260","close":"0.73290","adjusted_close":"0.73290","volume":0},{"id_arquivo":22407,"date":"2026-01-23","ticker":"USDJPY.FOREX","open":"158.49210","high":"159.21850","low":"155.64280","close":"155.66260","adjusted_close":"155.66260","volume":462316},{"id_arquivo":13497,"date":"2026-01-23","ticker":"USDMXN.FOREX","open":"17.46760","high":"17.50000","low":"17.35590","close":"17.36120","adjusted_close":"17.36120","volume":0},{"id_arquivo":32385,"date":"2026-01-23","ticker":"USDNZD.FOREX","open":"1.68660","high":"1.69720","low":"1.67980","close":"1.68090","adjusted_close":"1.68090","volume":0},{"id_arquivo":19273,"date":"2026-01-23","ticker":"XAGUSD.FOREX","open":"95.91510","high":"102.02390","low":"95.89240","close":"101.93290","adjusted_close":"101.93290","volume":6029},{"id_arquivo":10847,"date":"2026-01-23","ticker":"XAUUSD.FOREX","open":"4959.01030","high":"4990.06990","low":"4900.13350","close":"4982.42670","adjusted_close":"4982.42670","volume":675799},{"id_arquivo":45915,"date":"2026-01-22","ticker":"GSPC.INDX","open":"6914.43990","high":"6934.75000","low":"6893.62010","close":"6913.35010","adjusted_close":"6913.35010","volume":5307580000},{"id_arquivo":40207,"date":"2026-01-22","ticker":"IXIC.INDX","open":"23440.71090","high":"23503.16020","low":"23335.15040","close":"23436.01950","adjusted_close":"23436.01950","volume":9034850000},{"id_arquivo":26055,"date":"2026-01-22","ticker":"BTC-USD.CC","open":"89378.52344","high":"90258.96094","low":"88438.44531","close":"89462.45313","adjusted_close":"89462.45313","volume":35549685694},{"id_arquivo":29706,"date":"2026-01-22","ticker":"ETH-USD.CC","open":"2979.30786","high":"3034.33813","low":"2905.56274","close":"2949.63330","adjusted_close":"2949.63330","volume":21993593333},{"id_arquivo":65144,"date":"2026-01-22","ticker":"BRLUSD.FOREX","open":"0.18800","high":"0.18940","low":"0.18770","close":"0.18920","adjusted_close":"0.18920","volume":0},{"id_arquivo":56611,"date":"2026-01-22","ticker":"CADUSD.FOREX","open":"0.72270","high":"0.72550","low":"0.72220","close":"0.72540","adjusted_close":"0.72540","volume":0},{"id_arquivo":53950,"date":"2026-01-22","ticker":"CHFUSD.FOREX","open":"1.25660","high":"1.26750","low":"1.25500","close":"1.26750","adjusted_close":"1.26750","volume":0},{"id_arquivo":59789,"date":"2026-01-22","ticker":"EURUSD.FOREX","open":"1.17530","high":"1.18340","low":"1.17280","close":"1.18280","adjusted_close":"1.18280","volume":132583},{"id_arquivo":43368,"date":"2026-01-22","ticker":"GBPUSD.FOREX","open":"1.34180","high":"1.35090","low":"1.34020","close":"1.35000","adjusted_close":"1.35000","volume":26305973},{"id_arquivo":48669,"date":"2026-01-22","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":396890},{"id_arquivo":51304,"date":"2026-01-22","ticker":"MXNUSD.FOREX","open":"0.05710","high":"0.05730","low":"0.05710","close":"0.05720","adjusted_close":"0.05720","volume":0},{"id_arquivo":62482,"date":"2026-01-22","ticker":"NZDUSD.FOREX","open":"0.58380","high":"0.59040","low":"0.58380","close":"0.58380","adjusted_close":"0.58380","volume":0},{"id_arquivo":2559,"date":"2026-01-22","ticker":"USDAUD.FOREX","open":"1.47860","high":"1.48060","low":"1.46070","close":"1.46180","adjusted_close":"1.46180","volume":0},{"id_arquivo":37686,"date":"2026-01-22","ticker":"USDBRL.FOREX","open":"5.31930","high":"5.32570","low":"5.27930","close":"5.28490","adjusted_close":"5.28490","volume":0},{"id_arquivo":16146,"date":"2026-01-22","ticker":"USDCAD.FOREX","open":"1.38320","high":"1.38440","low":"1.37800","close":"1.37860","adjusted_close":"1.37860","volume":0},{"id_arquivo":35038,"date":"2026-01-22","ticker":"USDCHF.FOREX","open":"0.79570","high":"0.79650","low":"0.78860","close":"0.78900","adjusted_close":"0.78900","volume":0},{"id_arquivo":7878,"date":"2026-01-22","ticker":"USDEUR.FOREX","open":"0.85660","high":"0.85670","low":"0.85100","close":"0.85670","adjusted_close":"0.85670","volume":0},{"id_arquivo":5218,"date":"2026-01-22","ticker":"USDGBP.FOREX","open":"0.74450","high":"0.74610","low":"0.74010","close":"0.74080","adjusted_close":"0.74080","volume":0},{"id_arquivo":22406,"date":"2026-01-22","ticker":"USDJPY.FOREX","open":"158.46420","high":"158.89340","low":"158.18570","close":"158.49520","adjusted_close":"158.49520","volume":410856},{"id_arquivo":13496,"date":"2026-01-22","ticker":"USDMXN.FOREX","open":"17.46350","high":"17.51700","low":"17.43290","close":"17.47600","adjusted_close":"17.47600","volume":0},{"id_arquivo":32384,"date":"2026-01-22","ticker":"USDNZD.FOREX","open":"1.71120","high":"1.71350","low":"1.68630","close":"1.68690","adjusted_close":"1.68690","volume":0},{"id_arquivo":19272,"date":"2026-01-22","ticker":"XAGUSD.FOREX","open":"91.35310","high":"96.53140","low":"90.93860","close":"95.91650","adjusted_close":"95.91650","volume":5813},{"id_arquivo":10846,"date":"2026-01-22","ticker":"XAUUSD.FOREX","open":"4778.48850","high":"4960.49270","low":"4773.08420","close":"4958.99050","adjusted_close":"4958.99050","volume":694166},{"id_arquivo":45914,"date":"2026-01-21","ticker":"GSPC.INDX","open":"6810.71000","high":"6910.39010","low":"6804.96000","close":"6875.62010","adjusted_close":"6875.62010","volume":5835520000},{"id_arquivo":40206,"date":"2026-01-21","ticker":"IXIC.INDX","open":"23017.67970","high":"23383.24020","low":"22927.88090","close":"23224.82030","adjusted_close":"23224.82030","volume":9162740000},{"id_arquivo":26054,"date":"2026-01-21","ticker":"BTC-USD.CC","open":"88326.50781","high":"90430.40625","low":"87231.57031","close":"89376.96094","adjusted_close":"89376.96094","volume":56330422434},{"id_arquivo":29705,"date":"2026-01-21","ticker":"ETH-USD.CC","open":"2935.88208","high":"3064.39063","low":"2867.26440","close":"2978.90112","adjusted_close":"2978.90112","volume":35797876195},{"id_arquivo":65143,"date":"2026-01-21","ticker":"BRLUSD.FOREX","open":"0.18600","high":"0.18810","low":"0.18600","close":"0.18800","adjusted_close":"0.18800","volume":0},{"id_arquivo":56610,"date":"2026-01-21","ticker":"CADUSD.FOREX","open":"0.72300","high":"0.72540","low":"0.72220","close":"0.72290","adjusted_close":"0.72290","volume":0},{"id_arquivo":53949,"date":"2026-01-21","ticker":"CHFUSD.FOREX","open":"1.26680","high":"1.26740","low":"1.25440","close":"1.25680","adjusted_close":"1.25680","volume":0},{"id_arquivo":59788,"date":"2026-01-21","ticker":"EURUSD.FOREX","open":"1.16850","high":"1.17570","low":"1.16700","close":"1.17550","adjusted_close":"1.17550","volume":109328},{"id_arquivo":43367,"date":"2026-01-21","ticker":"GBPUSD.FOREX","open":"1.34400","high":"1.34590","low":"1.34020","close":"1.34180","adjusted_close":"1.34180","volume":24125042},{"id_arquivo":48668,"date":"2026-01-21","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":449055},{"id_arquivo":51303,"date":"2026-01-21","ticker":"MXNUSD.FOREX","open":"0.05670","high":"0.05740","low":"0.05670","close":"0.05720","adjusted_close":"0.05720","volume":0},{"id_arquivo":62481,"date":"2026-01-21","ticker":"NZDUSD.FOREX","open":"0.58270","high":"0.58670","low":"0.58220","close":"0.58270","adjusted_close":"0.58270","volume":0},{"id_arquivo":2558,"date":"2026-01-21","ticker":"USDAUD.FOREX","open":"1.48410","high":"1.48630","low":"1.47490","close":"1.47890","adjusted_close":"1.47890","volume":0},{"id_arquivo":37685,"date":"2026-01-21","ticker":"USDBRL.FOREX","open":"5.37540","high":"5.37540","low":"5.31370","close":"5.32010","adjusted_close":"5.32010","volume":0},{"id_arquivo":16145,"date":"2026-01-21","ticker":"USDCAD.FOREX","open":"1.38310","high":"1.38420","low":"1.37830","close":"1.38350","adjusted_close":"1.38350","volume":0},{"id_arquivo":35037,"date":"2026-01-21","ticker":"USDCHF.FOREX","open":"0.78930","high":"0.79680","low":"0.78870","close":"0.79570","adjusted_close":"0.79570","volume":0},{"id_arquivo":7877,"date":"2026-01-21","ticker":"USDEUR.FOREX","open":"0.85280","high":"0.85490","low":"0.85160","close":"0.85270","adjusted_close":"0.85270","volume":0},{"id_arquivo":5217,"date":"2026-01-21","ticker":"USDGBP.FOREX","open":"0.74410","high":"0.74620","low":"0.74280","close":"0.74470","adjusted_close":"0.74470","volume":0},{"id_arquivo":22405,"date":"2026-01-21","ticker":"USDJPY.FOREX","open":"158.15450","high":"158.52860","low":"157.75380","close":"158.46750","adjusted_close":"158.46750","volume":461939},{"id_arquivo":13495,"date":"2026-01-21","ticker":"USDMXN.FOREX","open":"17.58700","high":"17.61100","low":"17.41700","close":"17.49000","adjusted_close":"17.49000","volume":0},{"id_arquivo":32383,"date":"2026-01-21","ticker":"USDNZD.FOREX","open":"1.71440","high":"1.71760","low":"1.70420","close":"1.71130","adjusted_close":"1.71130","volume":0},{"id_arquivo":19271,"date":"2026-01-21","ticker":"XAGUSD.FOREX","open":"94.48860","high":"95.47310","low":"90.51910","close":"91.36400","adjusted_close":"91.36400","volume":5208},{"id_arquivo":10845,"date":"2026-01-21","ticker":"XAUUSD.FOREX","open":"4775.90410","high":"4887.86190","low":"4756.91300","close":"4778.35700","adjusted_close":"4778.35700","volume":750861},{"id_arquivo":45913,"date":"2026-01-20","ticker":"GSPC.INDX","open":"6865.24020","high":"6871.16990","low":"6789.04980","close":"6796.85990","adjusted_close":"6796.85990","volume":5769500000},{"id_arquivo":40205,"date":"2026-01-20","ticker":"IXIC.INDX","open":"23142.68950","high":"23236.05080","low":"22916.83010","close":"22954.32030","adjusted_close":"22954.32030","volume":9469480000},{"id_arquivo":26053,"date":"2026-01-20","ticker":"BTC-USD.CC","open":"92553.60156","high":"92798.42969","low":"87814.92969","close":"88310.90625","adjusted_close":"88310.90625","volume":53072968031},{"id_arquivo":29704,"date":"2026-01-20","ticker":"ETH-USD.CC","open":"3186.62109","high":"3197.39185","low":"2925.54346","close":"2935.60571","adjusted_close":"2935.60571","volume":32985301273},{"id_arquivo":65142,"date":"2026-01-20","ticker":"BRLUSD.FOREX","open":"0.18620","high":"0.18660","low":"0.18490","close":"0.18600","adjusted_close":"0.18600","volume":0},{"id_arquivo":56609,"date":"2026-01-20","ticker":"CADUSD.FOREX","open":"0.72090","high":"0.72390","low":"0.72040","close":"0.72270","adjusted_close":"0.72270","volume":0},{"id_arquivo":53948,"date":"2026-01-20","ticker":"CHFUSD.FOREX","open":"1.25310","high":"1.26900","low":"1.25200","close":"1.26600","adjusted_close":"1.26600","volume":0},{"id_arquivo":59787,"date":"2026-01-20","ticker":"EURUSD.FOREX","open":"1.17250","high":"1.17430","low":"1.16760","close":"1.16880","adjusted_close":"1.16880","volume":146522},{"id_arquivo":43366,"date":"2026-01-20","ticker":"GBPUSD.FOREX","open":"1.34190","high":"1.34910","low":"1.34110","close":"1.34410","adjusted_close":"1.34410","volume":30640385},{"id_arquivo":48667,"date":"2026-01-20","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00640","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":403876},{"id_arquivo":51302,"date":"2026-01-20","ticker":"MXNUSD.FOREX","open":"0.05680","high":"0.05690","low":"0.05660","close":"0.05680","adjusted_close":"0.05680","volume":0},{"id_arquivo":62480,"date":"2026-01-20","ticker":"NZDUSD.FOREX","open":"0.57940","high":"0.58520","low":"0.57900","close":"0.57940","adjusted_close":"0.57940","volume":0},{"id_arquivo":2557,"date":"2026-01-20","ticker":"USDAUD.FOREX","open":"1.48880","high":"1.49100","low":"1.48150","close":"1.48440","adjusted_close":"1.48440","volume":0},{"id_arquivo":37684,"date":"2026-01-20","ticker":"USDBRL.FOREX","open":"5.36970","high":"5.40820","low":"5.35870","close":"5.37690","adjusted_close":"5.37690","volume":0},{"id_arquivo":16144,"date":"2026-01-20","ticker":"USDCAD.FOREX","open":"1.38650","high":"1.38780","low":"1.38120","close":"1.38370","adjusted_close":"1.38370","volume":0},{"id_arquivo":35036,"date":"2026-01-20","ticker":"USDCHF.FOREX","open":"0.79760","high":"0.79840","low":"0.78780","close":"0.78990","adjusted_close":"0.78990","volume":0},{"id_arquivo":7876,"date":"2026-01-20","ticker":"USDEUR.FOREX","open":"0.85910","high":"0.85960","low":"0.85130","close":"0.85920","adjusted_close":"0.85920","volume":0},{"id_arquivo":5216,"date":"2026-01-20","ticker":"USDGBP.FOREX","open":"0.74530","high":"0.74570","low":"0.74100","close":"0.74430","adjusted_close":"0.74430","volume":0},{"id_arquivo":22404,"date":"2026-01-20","ticker":"USDJPY.FOREX","open":"158.17540","high":"158.60060","low":"157.48210","close":"158.15350","adjusted_close":"158.15350","volume":417318},{"id_arquivo":13494,"date":"2026-01-20","ticker":"USDMXN.FOREX","open":"17.57300","high":"17.66100","low":"17.55890","close":"17.60150","adjusted_close":"17.60150","volume":0},{"id_arquivo":32382,"date":"2026-01-20","ticker":"USDNZD.FOREX","open":"1.72470","high":"1.72710","low":"1.70820","close":"1.71490","adjusted_close":"1.71490","volume":0},{"id_arquivo":19270,"date":"2026-01-20","ticker":"XAGUSD.FOREX","open":"94.57350","high":"95.90660","low":"92.71410","close":"94.48190","adjusted_close":"94.48190","volume":3348},{"id_arquivo":10844,"date":"2026-01-20","ticker":"XAUUSD.FOREX","open":"4665.38520","high":"4780.96900","low":"4659.80680","close":"4775.84820","adjusted_close":"4775.84820","volume":600144},{"id_arquivo":26052,"date":"2026-01-19","ticker":"BTC-USD.CC","open":"93655.67188","high":"93660.82813","low":"92089.25000","close":"92553.59375","adjusted_close":"92553.59375","volume":39195241508},{"id_arquivo":29703,"date":"2026-01-19","ticker":"ETH-USD.CC","open":"3282.19922","high":"3282.65479","low":"3166.01660","close":"3186.62109","adjusted_close":"3186.62109","volume":27956112545},{"id_arquivo":65141,"date":"2026-01-19","ticker":"BRLUSD.FOREX","open":"0.18620","high":"0.18710","low":"0.18580","close":"0.18620","adjusted_close":"0.18620","volume":0},{"id_arquivo":56608,"date":"2026-01-19","ticker":"CADUSD.FOREX","open":"0.71890","high":"0.72150","low":"0.71830","close":"0.72110","adjusted_close":"0.72110","volume":0},{"id_arquivo":53947,"date":"2026-01-19","ticker":"CHFUSD.FOREX","open":"1.24530","high":"1.25580","low":"1.24390","close":"1.25420","adjusted_close":"1.25420","volume":0},{"id_arquivo":59786,"date":"2026-01-19","ticker":"EURUSD.FOREX","open":"1.16430","high":"1.17690","low":"1.16330","close":"1.17270","adjusted_close":"1.17270","volume":159238},{"id_arquivo":43365,"date":"2026-01-19","ticker":"GBPUSD.FOREX","open":"1.34020","high":"1.34350","low":"1.33820","close":"1.34190","adjusted_close":"1.34190","volume":15075307},{"id_arquivo":48666,"date":"2026-01-19","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":329262},{"id_arquivo":51301,"date":"2026-01-19","ticker":"MXNUSD.FOREX","open":"0.05660","high":"0.05690","low":"0.05660","close":"0.05690","adjusted_close":"0.05690","volume":0},{"id_arquivo":62479,"date":"2026-01-19","ticker":"NZDUSD.FOREX","open":"0.57650","high":"0.57980","low":"0.57560","close":"0.57630","adjusted_close":"0.57630","volume":0},{"id_arquivo":2556,"date":"2026-01-19","ticker":"USDAUD.FOREX","open":"1.49430","high":"1.49930","low":"1.48830","close":"1.48940","adjusted_close":"1.48940","volume":0},{"id_arquivo":37683,"date":"2026-01-19","ticker":"USDBRL.FOREX","open":"5.36850","high":"5.38140","low":"5.34460","close":"5.37020","adjusted_close":"5.37020","volume":0},{"id_arquivo":16143,"date":"2026-01-19","ticker":"USDCAD.FOREX","open":"1.39080","high":"1.39180","low":"1.38570","close":"1.38690","adjusted_close":"1.38690","volume":0},{"id_arquivo":35035,"date":"2026-01-19","ticker":"USDCHF.FOREX","open":"0.80120","high":"0.80230","low":"0.79600","close":"0.79740","adjusted_close":"0.79740","volume":0},{"id_arquivo":7875,"date":"2026-01-19","ticker":"USDEUR.FOREX","open":"0.86030","high":"0.86140","low":"0.85840","close":"0.86020","adjusted_close":"0.86020","volume":0},{"id_arquivo":5215,"date":"2026-01-19","ticker":"USDGBP.FOREX","open":"0.74790","high":"0.75000","low":"0.74420","close":"0.74470","adjusted_close":"0.74470","volume":0},{"id_arquivo":22403,"date":"2026-01-19","ticker":"USDJPY.FOREX","open":"157.55300","high":"158.22710","low":"157.42900","close":"158.18130","adjusted_close":"158.18130","volume":341954},{"id_arquivo":13493,"date":"2026-01-19","ticker":"USDMXN.FOREX","open":"17.62750","high":"17.66580","low":"17.55580","close":"17.57450","adjusted_close":"17.57450","volume":0},{"id_arquivo":32381,"date":"2026-01-19","ticker":"USDNZD.FOREX","open":"1.73220","high":"1.74220","low":"1.72270","close":"1.72460","adjusted_close":"1.72460","volume":0},{"id_arquivo":19269,"date":"2026-01-19","ticker":"XAGUSD.FOREX","open":"89.95000","high":"94.74320","low":"89.92100","close":"94.59070","adjusted_close":"94.59070","volume":5109},{"id_arquivo":10843,"date":"2026-01-19","ticker":"XAUUSD.FOREX","open":"4672.80070","high":"4681.99130","low":"4653.63180","close":"4665.41050","adjusted_close":"4665.41050","volume":758989},{"id_arquivo":26051,"date":"2026-01-18","ticker":"BTC-USD.CC","open":"95101.17969","high":"95491.50781","low":"93588.86719","close":"93634.42969","adjusted_close":"93634.42969","volume":20809781232},{"id_arquivo":29702,"date":"2026-01-18","ticker":"ETH-USD.CC","open":"3308.90576","high":"3367.16772","low":"3278.42676","close":"3281.15771","adjusted_close":"3281.15771","volume":13557863288},{"id_arquivo":65140,"date":"2026-01-18","ticker":"BRLUSD.FOREX","open":"0.18620","high":"0.18620","low":"0.18620","close":"0.18620","adjusted_close":"0.18620","volume":0},{"id_arquivo":56607,"date":"2026-01-18","ticker":"CADUSD.FOREX","open":"0.71890","high":"0.71900","low":"0.71870","close":"0.71880","adjusted_close":"0.71880","volume":0},{"id_arquivo":53946,"date":"2026-01-18","ticker":"CHFUSD.FOREX","open":"1.24640","high":"1.24860","low":"1.24640","close":"1.24720","adjusted_close":"1.24720","volume":0},{"id_arquivo":59785,"date":"2026-01-18","ticker":"EURUSD.FOREX","open":"1.15800","high":"1.16490","low":"1.15780","close":"1.16460","adjusted_close":"1.16460","volume":96721},{"id_arquivo":43364,"date":"2026-01-18","ticker":"GBPUSD.FOREX","open":"1.33810","high":"1.34070","low":"1.33330","close":"1.34020","adjusted_close":"1.34020","volume":1636136},{"id_arquivo":48665,"date":"2026-01-18","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00640","low":"0.00630","close":"0.00640","adjusted_close":"0.00640","volume":34304},{"id_arquivo":62478,"date":"2026-01-18","ticker":"NZDUSD.FOREX","open":"0.57530","high":"0.57650","low":"0.57400","close":"0.57480","adjusted_close":"0.57480","volume":0},{"id_arquivo":2555,"date":"2026-01-18","ticker":"USDAUD.FOREX","open":"1.49570","high":"1.49930","low":"1.49570","close":"1.49810","adjusted_close":"1.49810","volume":0},{"id_arquivo":37682,"date":"2026-01-18","ticker":"USDBRL.FOREX","open":"5.36850","high":"5.36850","low":"5.36850","close":"5.36850","adjusted_close":"5.36850","volume":0},{"id_arquivo":16142,"date":"2026-01-18","ticker":"USDCAD.FOREX","open":"1.39080","high":"1.39140","low":"1.39070","close":"1.39070","adjusted_close":"1.39070","volume":0},{"id_arquivo":35034,"date":"2026-01-18","ticker":"USDCHF.FOREX","open":"0.80120","high":"0.80230","low":"0.80090","close":"0.80100","adjusted_close":"0.80100","volume":0},{"id_arquivo":7874,"date":"2026-01-18","ticker":"USDEUR.FOREX","open":"0.86190","high":"0.86380","low":"0.86120","close":"0.86310","adjusted_close":"0.86310","volume":0},{"id_arquivo":5214,"date":"2026-01-18","ticker":"USDGBP.FOREX","open":"0.74820","high":"0.75000","low":"0.74820","close":"0.74870","adjusted_close":"0.74870","volume":0},{"id_arquivo":22402,"date":"2026-01-18","ticker":"USDJPY.FOREX","open":"158.15910","high":"158.33760","low":"157.50610","close":"157.55290","adjusted_close":"157.55290","volume":46583},{"id_arquivo":32380,"date":"2026-01-18","ticker":"USDNZD.FOREX","open":"1.73250","high":"1.74220","low":"1.73250","close":"1.73370","adjusted_close":"1.73370","volume":0},{"id_arquivo":19268,"date":"2026-01-18","ticker":"XAGUSD.FOREX","open":"90.08460","high":"90.13630","low":"89.94680","close":"89.95100","adjusted_close":"89.95100","volume":230},{"id_arquivo":10842,"date":"2026-01-18","ticker":"XAUUSD.FOREX","open":"4595.29270","high":"4690.59640","low":"4595.16500","close":"4672.82130","adjusted_close":"4672.82130","volume":47548},{"id_arquivo":26050,"date":"2026-01-17","ticker":"BTC-USD.CC","open":"95525.15625","high":"95598.47656","low":"95005.61719","close":"95099.92188","adjusted_close":"95099.92188","volume":16021715122},{"id_arquivo":29701,"date":"2026-01-17","ticker":"ETH-USD.CC","open":"3295.48267","high":"3328.28345","low":"3282.66187","close":"3308.86426","adjusted_close":"3308.86426","volume":11206492253},{"id_arquivo":59784,"date":"2026-01-17","ticker":"EURUSD.FOREX","open":"1.16040","high":"1.16060","low":"1.15940","close":"1.16060","adjusted_close":"1.16060","volume":18687},{"id_arquivo":43363,"date":"2026-01-17","ticker":"GBPUSD.FOREX","open":"1.33750","high":"1.33820","low":"1.33440","close":"1.33810","adjusted_close":"1.33810","volume":18736},{"id_arquivo":62477,"date":"2026-01-17","ticker":"NZDUSD.FOREX","open":"0.57530","high":"0.57530","low":"0.57530","close":"0.57530","adjusted_close":"0.57530","volume":0},{"id_arquivo":22401,"date":"2026-01-17","ticker":"USDJPY.FOREX","open":"158.18740","high":"158.24150","low":"158.12000","close":"158.15990","adjusted_close":"158.15990","volume":14845},{"id_arquivo":19267,"date":"2026-01-17","ticker":"XAGUSD.FOREX","open":"89.39150","high":"90.10320","low":"88.73070","close":"90.08530","adjusted_close":"90.08530","volume":1543},{"id_arquivo":10841,"date":"2026-01-17","ticker":"XAUUSD.FOREX","open":"4595.31430","high":"4595.33970","low":"4595.26550","close":"4595.33760","adjusted_close":"4595.33760","volume":15039},{"id_arquivo":45912,"date":"2026-01-16","ticker":"GSPC.INDX","open":"6960.54000","high":"6967.29980","low":"6925.08980","close":"6940.00980","adjusted_close":"6940.00980","volume":5356550000},{"id_arquivo":40204,"date":"2026-01-16","ticker":"IXIC.INDX","open":"23639.68950","high":"23664.25980","low":"23446.81050","close":"23515.39060","adjusted_close":"23515.39060","volume":9514500000},{"id_arquivo":26049,"date":"2026-01-16","ticker":"BTC-USD.CC","open":"95554.10156","high":"95801.89063","low":"94259.27344","close":"95525.11719","adjusted_close":"95525.11719","volume":33248170537},{"id_arquivo":29700,"date":"2026-01-16","ticker":"ETH-USD.CC","open":"3317.34180","high":"3325.25049","low":"3251.81445","close":"3295.48218","adjusted_close":"3295.48218","volume":22732887284},{"id_arquivo":65139,"date":"2026-01-16","ticker":"BRLUSD.FOREX","open":"0.18610","high":"0.18640","low":"0.18530","close":"0.18620","adjusted_close":"0.18620","volume":0},{"id_arquivo":56606,"date":"2026-01-16","ticker":"CADUSD.FOREX","open":"0.71980","high":"0.72020","low":"0.71780","close":"0.71860","adjusted_close":"0.71860","volume":0},{"id_arquivo":53945,"date":"2026-01-16","ticker":"CHFUSD.FOREX","open":"1.24470","high":"1.24890","low":"1.24350","close":"1.24540","adjusted_close":"1.24540","volume":0},{"id_arquivo":59783,"date":"2026-01-16","ticker":"EURUSD.FOREX","open":"1.16100","high":"1.16270","low":"1.15850","close":"1.16090","adjusted_close":"1.16090","volume":0},{"id_arquivo":43362,"date":"2026-01-16","ticker":"GBPUSD.FOREX","open":"1.33810","high":"1.34130","low":"1.33670","close":"1.33720","adjusted_close":"1.33720","volume":21668126},{"id_arquivo":48664,"date":"2026-01-16","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":380462},{"id_arquivo":51300,"date":"2026-01-16","ticker":"MXNUSD.FOREX","open":"0.05660","high":"0.05680","low":"0.05640","close":"0.05670","adjusted_close":"0.05670","volume":0},{"id_arquivo":62476,"date":"2026-01-16","ticker":"NZDUSD.FOREX","open":"0.57450","high":"0.57680","low":"0.57430","close":"0.57440","adjusted_close":"0.57440","volume":0},{"id_arquivo":2554,"date":"2026-01-16","ticker":"USDAUD.FOREX","open":"1.49230","high":"1.49880","low":"1.48990","close":"1.49640","adjusted_close":"1.49640","volume":0},{"id_arquivo":37681,"date":"2026-01-16","ticker":"USDBRL.FOREX","open":"5.37340","high":"5.39490","low":"5.36440","close":"5.36990","adjusted_close":"5.36990","volume":0},{"id_arquivo":16141,"date":"2026-01-16","ticker":"USDCAD.FOREX","open":"1.38870","high":"1.39280","low":"1.38820","close":"1.39160","adjusted_close":"1.39160","volume":0},{"id_arquivo":35033,"date":"2026-01-16","ticker":"USDCHF.FOREX","open":"0.80330","high":"0.80390","low":"0.80040","close":"0.80300","adjusted_close":"0.80300","volume":0},{"id_arquivo":7873,"date":"2026-01-16","ticker":"USDEUR.FOREX","open":"0.86140","high":"0.86320","low":"0.86010","close":"0.86140","adjusted_close":"0.86140","volume":0},{"id_arquivo":5213,"date":"2026-01-16","ticker":"USDGBP.FOREX","open":"0.74740","high":"0.74810","low":"0.74530","close":"0.74730","adjusted_close":"0.74730","volume":0},{"id_arquivo":22400,"date":"2026-01-16","ticker":"USDJPY.FOREX","open":"158.58390","high":"158.69720","low":"157.82590","close":"158.18680","adjusted_close":"158.18680","volume":393651},{"id_arquivo":13492,"date":"2026-01-16","ticker":"USDMXN.FOREX","open":"17.64340","high":"17.73500","low":"17.60790","close":"17.63100","adjusted_close":"17.63100","volume":0},{"id_arquivo":32379,"date":"2026-01-16","ticker":"USDNZD.FOREX","open":"1.73940","high":"1.74190","low":"1.73340","close":"1.73870","adjusted_close":"1.73870","volume":0},{"id_arquivo":19266,"date":"2026-01-16","ticker":"XAGUSD.FOREX","open":"92.46380","high":"92.80070","low":"87.07180","close":"89.39020","adjusted_close":"89.39020","volume":6193},{"id_arquivo":10840,"date":"2026-01-16","ticker":"XAUUSD.FOREX","open":"4610.37360","high":"4620.31050","low":"4537.83950","close":"4595.27820","adjusted_close":"4595.27820","volume":676903},{"id_arquivo":45911,"date":"2026-01-15","ticker":"GSPC.INDX","open":"6969.46000","high":"6979.33980","low":"6937.93020","close":"6944.47020","adjusted_close":"6944.47020","volume":5114050000},{"id_arquivo":40203,"date":"2026-01-15","ticker":"IXIC.INDX","open":"23693.97070","high":"23721.10940","low":"23502.17970","close":"23530.01950","adjusted_close":"23530.01950","volume":9740630000},{"id_arquivo":26048,"date":"2026-01-15","ticker":"BTC-USD.CC","open":"96931.28906","high":"97150.17188","low":"95103.24219","close":"95551.18750","adjusted_close":"95551.18750","volume":53086363027},{"id_arquivo":29699,"date":"2026-01-15","ticker":"ETH-USD.CC","open":"3354.76587","high":"3382.44873","low":"3276.82007","close":"3317.10132","adjusted_close":"3317.10132","volume":27598686935},{"id_arquivo":65138,"date":"2026-01-15","ticker":"BRLUSD.FOREX","open":"0.18530","high":"0.18680","low":"0.18500","close":"0.18630","adjusted_close":"0.18630","volume":0},{"id_arquivo":56605,"date":"2026-01-15","ticker":"CADUSD.FOREX","open":"0.72020","high":"0.72060","low":"0.71830","close":"0.71980","adjusted_close":"0.71980","volume":0},{"id_arquivo":53944,"date":"2026-01-15","ticker":"CHFUSD.FOREX","open":"1.24920","high":"1.25080","low":"1.24330","close":"1.24490","adjusted_close":"1.24490","volume":0},{"id_arquivo":59782,"date":"2026-01-15","ticker":"EURUSD.FOREX","open":"1.16090","high":"1.16280","low":"1.15850","close":"1.15990","adjusted_close":"1.15990","volume":100800},{"id_arquivo":43361,"date":"2026-01-15","ticker":"GBPUSD.FOREX","open":"1.34400","high":"1.34450","low":"1.33630","close":"1.33810","adjusted_close":"1.33810","volume":26868840},{"id_arquivo":48663,"date":"2026-01-15","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":402498},{"id_arquivo":51299,"date":"2026-01-15","ticker":"MXNUSD.FOREX","open":"0.05620","high":"0.05680","low":"0.05610","close":"0.05660","adjusted_close":"0.05660","volume":0},{"id_arquivo":62475,"date":"2026-01-15","ticker":"NZDUSD.FOREX","open":"0.57430","high":"0.57540","low":"0.57270","close":"0.57450","adjusted_close":"0.57450","volume":0},{"id_arquivo":2553,"date":"2026-01-15","ticker":"USDAUD.FOREX","open":"1.49610","high":"1.49970","low":"1.48990","close":"1.49280","adjusted_close":"1.49280","volume":0},{"id_arquivo":37680,"date":"2026-01-15","ticker":"USDBRL.FOREX","open":"5.39670","high":"5.40530","low":"5.35140","close":"5.36830","adjusted_close":"5.36830","volume":0},{"id_arquivo":16140,"date":"2026-01-15","ticker":"USDCAD.FOREX","open":"1.38780","high":"1.39190","low":"1.38750","close":"1.38940","adjusted_close":"1.38940","volume":0},{"id_arquivo":35032,"date":"2026-01-15","ticker":"USDCHF.FOREX","open":"0.80010","high":"0.80400","low":"0.79880","close":"0.80330","adjusted_close":"0.80330","volume":0},{"id_arquivo":7872,"date":"2026-01-15","ticker":"USDEUR.FOREX","open":"0.85870","high":"0.86250","low":"0.85860","close":"0.85860","adjusted_close":"0.85860","volume":0},{"id_arquivo":5212,"date":"2026-01-15","ticker":"USDGBP.FOREX","open":"0.74410","high":"0.74830","low":"0.74350","close":"0.74730","adjusted_close":"0.74730","volume":0},{"id_arquivo":22399,"date":"2026-01-15","ticker":"USDJPY.FOREX","open":"158.42390","high":"158.87730","low":"158.23280","close":"158.57880","adjusted_close":"158.57880","volume":417169},{"id_arquivo":13491,"date":"2026-01-15","ticker":"USDMXN.FOREX","open":"17.78000","high":"17.83900","low":"17.61470","close":"17.65660","adjusted_close":"17.65660","volume":0},{"id_arquivo":32378,"date":"2026-01-15","ticker":"USDNZD.FOREX","open":"1.73880","high":"1.74640","low":"1.73700","close":"1.74150","adjusted_close":"1.74150","volume":0},{"id_arquivo":19265,"date":"2026-01-15","ticker":"XAGUSD.FOREX","open":"92.76550","high":"93.53970","low":"86.08540","close":"92.46350","adjusted_close":"92.46350","volume":7989},{"id_arquivo":10839,"date":"2026-01-15","ticker":"XAUUSD.FOREX","open":"4615.32950","high":"4624.46230","low":"4581.58730","close":"4610.40710","adjusted_close":"4610.40710","volume":726979},{"id_arquivo":45910,"date":"2026-01-14","ticker":"GSPC.INDX","open":"6937.41020","high":"6941.29980","low":"6885.74020","close":"6926.60010","adjusted_close":"6926.60010","volume":5530830000},{"id_arquivo":40202,"date":"2026-01-14","ticker":"IXIC.INDX","open":"23563.91990","high":"23590.19920","low":"23306.66020","close":"23471.75000","adjusted_close":"23471.75000","volume":12165220000},{"id_arquivo":26047,"date":"2026-01-14","ticker":"BTC-USD.CC","open":"95322.90625","high":"97860.60156","low":"94583.04688","close":"96929.32813","adjusted_close":"96929.32813","volume":60592490863},{"id_arquivo":29698,"date":"2026-01-14","ticker":"ETH-USD.CC","open":"3322.19214","high":"3397.89771","low":"3280.37866","close":"3354.72266","adjusted_close":"3354.72266","volume":33926411912},{"id_arquivo":65137,"date":"2026-01-14","ticker":"BRLUSD.FOREX","open":"0.18600","high":"0.18660","low":"0.18440","close":"0.18530","adjusted_close":"0.18530","volume":0},{"id_arquivo":56604,"date":"2026-01-14","ticker":"CADUSD.FOREX","open":"0.71980","high":"0.72110","low":"0.71940","close":"0.72050","adjusted_close":"0.72050","volume":0},{"id_arquivo":53943,"date":"2026-01-14","ticker":"CHFUSD.FOREX","open":"1.24830","high":"1.25250","low":"1.24530","close":"1.25000","adjusted_close":"1.25000","volume":0},{"id_arquivo":59781,"date":"2026-01-14","ticker":"EURUSD.FOREX","open":"1.16470","high":"1.16470","low":"1.15930","close":"1.16090","adjusted_close":"1.16090","volume":103092},{"id_arquivo":43360,"date":"2026-01-14","ticker":"GBPUSD.FOREX","open":"1.34260","high":"1.34640","low":"1.34200","close":"1.34400","adjusted_close":"1.34400","volume":24075502},{"id_arquivo":48662,"date":"2026-01-14","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":425712},{"id_arquivo":51298,"date":"2026-01-14","ticker":"MXNUSD.FOREX","open":"0.05610","high":"0.05620","low":"0.05600","close":"0.05620","adjusted_close":"0.05620","volume":0},{"id_arquivo":62474,"date":"2026-01-14","ticker":"NZDUSD.FOREX","open":"0.57390","high":"0.57560","low":"0.57320","close":"0.57390","adjusted_close":"0.57390","volume":0},{"id_arquivo":2552,"date":"2026-01-14","ticker":"USDAUD.FOREX","open":"1.49630","high":"1.49840","low":"1.49120","close":"1.49660","adjusted_close":"1.49660","volume":0},{"id_arquivo":37679,"date":"2026-01-14","ticker":"USDBRL.FOREX","open":"5.37270","high":"5.42290","low":"5.35880","close":"5.39710","adjusted_close":"5.39710","volume":0},{"id_arquivo":16139,"date":"2026-01-14","ticker":"USDCAD.FOREX","open":"1.38850","high":"1.38980","low":"1.38640","close":"1.38810","adjusted_close":"1.38810","volume":0},{"id_arquivo":35031,"date":"2026-01-14","ticker":"USDCHF.FOREX","open":"0.80060","high":"0.80270","low":"0.79810","close":"0.80000","adjusted_close":"0.80000","volume":0},{"id_arquivo":7871,"date":"2026-01-14","ticker":"USDEUR.FOREX","open":"0.85890","high":"0.85930","low":"0.85740","close":"0.85890","adjusted_close":"0.85890","volume":0},{"id_arquivo":5211,"date":"2026-01-14","ticker":"USDGBP.FOREX","open":"0.74500","high":"0.74520","low":"0.74250","close":"0.74400","adjusted_close":"0.74400","volume":0},{"id_arquivo":22398,"date":"2026-01-14","ticker":"USDJPY.FOREX","open":"159.20040","high":"159.45130","low":"158.10830","close":"158.42230","adjusted_close":"158.42230","volume":440497},{"id_arquivo":13490,"date":"2026-01-14","ticker":"USDMXN.FOREX","open":"17.82000","high":"17.83800","low":"17.77350","close":"17.79010","adjusted_close":"17.79010","volume":0},{"id_arquivo":32377,"date":"2026-01-14","ticker":"USDNZD.FOREX","open":"1.74000","high":"1.74490","low":"1.73670","close":"1.73960","adjusted_close":"1.73960","volume":0},{"id_arquivo":19264,"date":"2026-01-14","ticker":"XAGUSD.FOREX","open":"87.54690","high":"93.00210","low":"86.01690","close":"92.76970","adjusted_close":"92.76970","volume":7530},{"id_arquivo":10838,"date":"2026-01-14","ticker":"XAUUSD.FOREX","open":"4597.09380","high":"4642.76330","low":"4597.09380","close":"4615.31910","adjusted_close":"4615.31910","volume":742863},{"id_arquivo":45909,"date":"2026-01-13","ticker":"GSPC.INDX","open":"6977.41020","high":"6985.83010","low":"6938.77000","close":"6963.74020","adjusted_close":"6963.74020","volume":5091730000},{"id_arquivo":40201,"date":"2026-01-13","ticker":"IXIC.INDX","open":"23735.11910","high":"23813.30080","low":"23607.58980","close":"23709.86910","adjusted_close":"23709.86910","volume":9416400000},{"id_arquivo":26046,"date":"2026-01-13","ticker":"BTC-USD.CC","open":"91185.33594","high":"96011.62500","low":"90941.92969","close":"95321.78125","adjusted_close":"95321.78125","volume":54980674354},{"id_arquivo":29697,"date":"2026-01-13","ticker":"ETH-USD.CC","open":"3092.00854","high":"3352.58008","low":"3088.51294","close":"3322.09546","adjusted_close":"3322.09546","volume":27237310134},{"id_arquivo":65136,"date":"2026-01-13","ticker":"BRLUSD.FOREX","open":"0.18610","high":"0.18640","low":"0.18540","close":"0.18610","adjusted_close":"0.18610","volume":0},{"id_arquivo":56603,"date":"2026-01-13","ticker":"CADUSD.FOREX","open":"0.72060","high":"0.72170","low":"0.71940","close":"0.71990","adjusted_close":"0.71990","volume":0},{"id_arquivo":53942,"date":"2026-01-13","ticker":"CHFUSD.FOREX","open":"1.25470","high":"1.25490","low":"1.24720","close":"1.24850","adjusted_close":"1.24850","volume":0},{"id_arquivo":59780,"date":"2026-01-13","ticker":"EURUSD.FOREX","open":"1.16440","high":"1.16620","low":"1.16350","close":"1.16450","adjusted_close":"1.16450","volume":98246},{"id_arquivo":43359,"date":"2026-01-13","ticker":"GBPUSD.FOREX","open":"1.34660","high":"1.34950","low":"1.34210","close":"1.34260","adjusted_close":"1.34260","volume":28894138},{"id_arquivo":48661,"date":"2026-01-13","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":400856},{"id_arquivo":51297,"date":"2026-01-13","ticker":"MXNUSD.FOREX","open":"0.05570","high":"0.05610","low":"0.05570","close":"0.05610","adjusted_close":"0.05610","volume":0},{"id_arquivo":62473,"date":"2026-01-13","ticker":"NZDUSD.FOREX","open":"0.57730","high":"0.57810","low":"0.57360","close":"0.57730","adjusted_close":"0.57730","volume":0},{"id_arquivo":2551,"date":"2026-01-13","ticker":"USDAUD.FOREX","open":"1.48960","high":"1.49840","low":"1.48650","close":"1.49680","adjusted_close":"1.49680","volume":0},{"id_arquivo":37678,"date":"2026-01-13","ticker":"USDBRL.FOREX","open":"5.37250","high":"5.39420","low":"5.36400","close":"5.37280","adjusted_close":"5.37280","volume":0},{"id_arquivo":16138,"date":"2026-01-13","ticker":"USDCAD.FOREX","open":"1.38720","high":"1.38980","low":"1.38540","close":"1.38900","adjusted_close":"1.38900","volume":0},{"id_arquivo":35030,"date":"2026-01-13","ticker":"USDCHF.FOREX","open":"0.79690","high":"0.80150","low":"0.79650","close":"0.80100","adjusted_close":"0.80100","volume":0},{"id_arquivo":7870,"date":"2026-01-13","ticker":"USDEUR.FOREX","open":"0.85710","high":"0.85950","low":"0.85650","close":"0.85710","adjusted_close":"0.85710","volume":0},{"id_arquivo":5210,"date":"2026-01-13","ticker":"USDGBP.FOREX","open":"0.74260","high":"0.74510","low":"0.74090","close":"0.74510","adjusted_close":"0.74510","volume":0},{"id_arquivo":22397,"date":"2026-01-13","ticker":"USDJPY.FOREX","open":"157.97880","high":"159.20160","low":"157.97880","close":"159.19930","adjusted_close":"159.19930","volume":414356},{"id_arquivo":13489,"date":"2026-01-13","ticker":"USDMXN.FOREX","open":"17.90800","high":"17.93500","low":"17.80800","close":"17.82940","adjusted_close":"17.82940","volume":0},{"id_arquivo":32376,"date":"2026-01-13","ticker":"USDNZD.FOREX","open":"1.73190","high":"1.74340","low":"1.72920","close":"1.74280","adjusted_close":"1.74280","volume":0},{"id_arquivo":19263,"date":"2026-01-13","ticker":"XAGUSD.FOREX","open":"85.65010","high":"89.05970","low":"83.54970","close":"87.53260","adjusted_close":"87.53260","volume":6206},{"id_arquivo":10837,"date":"2026-01-13","ticker":"XAUUSD.FOREX","open":"4599.36050","high":"4634.19630","low":"4570.62260","close":"4597.03760","adjusted_close":"4597.03760","volume":700105},{"id_arquivo":45908,"date":"2026-01-12","ticker":"GSPC.INDX","open":"6944.12010","high":"6986.33010","low":"6934.06980","close":"6977.27000","adjusted_close":"6977.27000","volume":5019040000},{"id_arquivo":40200,"date":"2026-01-12","ticker":"IXIC.INDX","open":"23576.88090","high":"23804.03910","low":"23562.97070","close":"23733.90040","adjusted_close":"23733.90040","volume":8707170000},{"id_arquivo":26045,"date":"2026-01-12","ticker":"BTC-USD.CC","open":"90825.85938","high":"92395.52344","low":"90055.02344","close":"91192.99219","adjusted_close":"91192.99219","volume":41346275358},{"id_arquivo":29696,"date":"2026-01-12","ticker":"ETH-USD.CC","open":"3118.82886","high":"3166.21997","low":"3068.07275","close":"3092.32520","adjusted_close":"3092.32520","volume":21152711365},{"id_arquivo":65135,"date":"2026-01-12","ticker":"BRLUSD.FOREX","open":"0.18620","high":"0.18700","low":"0.18560","close":"0.18600","adjusted_close":"0.18600","volume":0},{"id_arquivo":56602,"date":"2026-01-12","ticker":"CADUSD.FOREX","open":"0.71890","high":"0.72110","low":"0.71830","close":"0.72060","adjusted_close":"0.72060","volume":0},{"id_arquivo":53941,"date":"2026-01-12","ticker":"CHFUSD.FOREX","open":"1.24720","high":"1.25680","low":"1.24670","close":"1.25400","adjusted_close":"1.25400","volume":0},{"id_arquivo":59779,"date":"2026-01-12","ticker":"EURUSD.FOREX","open":"1.16700","high":"1.16780","low":"1.16340","close":"1.16430","adjusted_close":"1.16430","volume":105917},{"id_arquivo":43358,"date":"2026-01-12","ticker":"GBPUSD.FOREX","open":"1.33940","high":"1.34860","low":"1.33910","close":"1.34660","adjusted_close":"1.34660","volume":29326822},{"id_arquivo":48660,"date":"2026-01-12","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00640","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":378770},{"id_arquivo":51296,"date":"2026-01-12","ticker":"MXNUSD.FOREX","open":"0.05560","high":"0.05590","low":"0.05560","close":"0.05580","adjusted_close":"0.05580","volume":0},{"id_arquivo":62472,"date":"2026-01-12","ticker":"NZDUSD.FOREX","open":"0.57300","high":"0.57700","low":"0.57280","close":"0.57300","adjusted_close":"0.57300","volume":0},{"id_arquivo":2550,"date":"2026-01-12","ticker":"USDAUD.FOREX","open":"1.49680","high":"1.49810","low":"1.48720","close":"1.49010","adjusted_close":"1.49010","volume":0},{"id_arquivo":37677,"date":"2026-01-12","ticker":"USDBRL.FOREX","open":"5.36890","high":"5.38630","low":"5.34810","close":"5.37570","adjusted_close":"5.37570","volume":0},{"id_arquivo":16137,"date":"2026-01-12","ticker":"USDCAD.FOREX","open":"1.39090","high":"1.39170","low":"1.38650","close":"1.38790","adjusted_close":"1.38790","volume":0},{"id_arquivo":35029,"date":"2026-01-12","ticker":"USDCHF.FOREX","open":"0.80060","high":"0.80170","low":"0.79530","close":"0.79750","adjusted_close":"0.79750","volume":0},{"id_arquivo":7869,"date":"2026-01-12","ticker":"USDEUR.FOREX","open":"0.86020","high":"0.86040","low":"0.85480","close":"0.86030","adjusted_close":"0.86030","volume":0},{"id_arquivo":5209,"date":"2026-01-12","ticker":"USDGBP.FOREX","open":"0.74580","high":"0.74670","low":"0.74140","close":"0.74280","adjusted_close":"0.74280","volume":0},{"id_arquivo":22396,"date":"2026-01-12","ticker":"USDJPY.FOREX","open":"158.14140","high":"158.19910","low":"157.52540","close":"157.97910","adjusted_close":"157.97910","volume":394048},{"id_arquivo":13488,"date":"2026-01-12","ticker":"USDMXN.FOREX","open":"17.95800","high":"17.98000","low":"17.87600","close":"17.93350","adjusted_close":"17.93350","volume":0},{"id_arquivo":32375,"date":"2026-01-12","ticker":"USDNZD.FOREX","open":"1.74670","high":"1.74730","low":"1.73100","close":"1.73270","adjusted_close":"1.73270","volume":0},{"id_arquivo":19262,"date":"2026-01-12","ticker":"XAGUSD.FOREX","open":"79.92000","high":"86.24580","low":"79.91150","close":"85.64870","adjusted_close":"85.64870","volume":7364},{"id_arquivo":10836,"date":"2026-01-12","ticker":"XAUUSD.FOREX","open":"4540.19480","high":"4629.97530","low":"4536.54020","close":"4599.20100","adjusted_close":"4599.20100","volume":732279},{"id_arquivo":26044,"date":"2026-01-11","ticker":"BTC-USD.CC","open":"90385.35938","high":"91155.22656","low":"90212.02344","close":"90827.46094","adjusted_close":"90827.46094","volume":17165568977},{"id_arquivo":29695,"date":"2026-01-11","ticker":"ETH-USD.CC","open":"3082.40747","high":"3141.95801","low":"3080.74780","close":"3118.88525","adjusted_close":"3118.88525","volume":10497219711},{"id_arquivo":56601,"date":"2026-01-11","ticker":"CADUSD.FOREX","open":"0.71890","high":"0.71910","low":"0.71840","close":"0.71840","adjusted_close":"0.71840","volume":0},{"id_arquivo":53940,"date":"2026-01-11","ticker":"CHFUSD.FOREX","open":"1.24880","high":"1.24890","low":"1.24880","close":"1.24880","adjusted_close":"1.24880","volume":0},{"id_arquivo":59778,"date":"2026-01-11","ticker":"EURUSD.FOREX","open":"1.16330","high":"1.16990","low":"1.16220","close":"1.16670","adjusted_close":"1.16670","volume":106471},{"id_arquivo":43357,"date":"2026-01-11","ticker":"GBPUSD.FOREX","open":"1.34050","high":"1.34280","low":"1.33920","close":"1.33940","adjusted_close":"1.33940","volume":888825},{"id_arquivo":48659,"date":"2026-01-11","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00630","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":17216},{"id_arquivo":51295,"date":"2026-01-11","ticker":"MXNUSD.FOREX","open":"0.05560","high":"0.05560","low":"0.05560","close":"0.05560","adjusted_close":"0.05560","volume":0},{"id_arquivo":62471,"date":"2026-01-11","ticker":"NZDUSD.FOREX","open":"0.57330","high":"0.57370","low":"0.57300","close":"0.57300","adjusted_close":"0.57300","volume":0},{"id_arquivo":2549,"date":"2026-01-11","ticker":"USDAUD.FOREX","open":"1.49680","high":"1.49810","low":"1.49590","close":"1.49610","adjusted_close":"1.49610","volume":0},{"id_arquivo":16136,"date":"2026-01-11","ticker":"USDCAD.FOREX","open":"1.39090","high":"1.39150","low":"1.39060","close":"1.39120","adjusted_close":"1.39120","volume":0},{"id_arquivo":35028,"date":"2026-01-11","ticker":"USDCHF.FOREX","open":"0.80070","high":"0.80070","low":"0.80070","close":"0.80070","adjusted_close":"0.80070","volume":0},{"id_arquivo":7868,"date":"2026-01-11","ticker":"USDEUR.FOREX","open":"0.85930","high":"0.85960","low":"0.85930","close":"0.85960","adjusted_close":"0.85960","volume":0},{"id_arquivo":5208,"date":"2026-01-11","ticker":"USDGBP.FOREX","open":"0.74630","high":"0.74630","low":"0.74630","close":"0.74630","adjusted_close":"0.74630","volume":0},{"id_arquivo":22395,"date":"2026-01-11","ticker":"USDJPY.FOREX","open":"157.89600","high":"158.18400","low":"157.17840","close":"158.14330","adjusted_close":"158.14330","volume":29619},{"id_arquivo":13487,"date":"2026-01-11","ticker":"USDMXN.FOREX","open":"17.95800","high":"17.95800","low":"17.95800","close":"17.95800","adjusted_close":"17.95800","volume":0},{"id_arquivo":32374,"date":"2026-01-11","ticker":"USDNZD.FOREX","open":"1.74670","high":"1.74730","low":"1.73940","close":"1.74060","adjusted_close":"1.74060","volume":0},{"id_arquivo":19261,"date":"2026-01-11","ticker":"XAGUSD.FOREX","open":"79.90890","high":"79.92430","low":"79.90480","close":"79.92020","adjusted_close":"79.92020","volume":44},{"id_arquivo":10835,"date":"2026-01-11","ticker":"XAUUSD.FOREX","open":"4509.76520","high":"4544.69170","low":"4509.62610","close":"4540.18970","adjusted_close":"4540.18970","volume":45912},{"id_arquivo":26043,"date":"2026-01-10","ticker":"BTC-USD.CC","open":"90510.10156","high":"90713.03125","low":"90283.39844","close":"90386.64844","adjusted_close":"90386.64844","volume":12385895282},{"id_arquivo":29694,"date":"2026-01-10","ticker":"ETH-USD.CC","open":"3083.16650","high":"3099.16748","low":"3075.13550","close":"3082.39600","adjusted_close":"3082.39600","volume":6960662969},{"id_arquivo":59777,"date":"2026-01-10","ticker":"EURUSD.FOREX","open":"1.16370","high":"1.16420","low":"1.16320","close":"1.16350","adjusted_close":"1.16350","volume":17629},{"id_arquivo":43356,"date":"2026-01-10","ticker":"GBPUSD.FOREX","open":"1.34070","high":"1.34100","low":"1.33990","close":"1.34090","adjusted_close":"1.34090","volume":15311},{"id_arquivo":62470,"date":"2026-01-10","ticker":"NZDUSD.FOREX","open":"0.57330","high":"0.57330","low":"0.57330","close":"0.57330","adjusted_close":"0.57330","volume":0},{"id_arquivo":22394,"date":"2026-01-10","ticker":"USDJPY.FOREX","open":"157.86900","high":"157.92280","low":"157.81750","close":"157.90000","adjusted_close":"157.90000","volume":15178},{"id_arquivo":19260,"date":"2026-01-10","ticker":"XAGUSD.FOREX","open":"79.90850","high":"80.16770","low":"79.58150","close":"79.90920","adjusted_close":"79.90920","volume":751},{"id_arquivo":10834,"date":"2026-01-10","ticker":"XAUUSD.FOREX","open":"4509.82870","high":"4509.87130","low":"4509.80730","close":"4509.87030","adjusted_close":"4509.87030","volume":15042},{"id_arquivo":45907,"date":"2026-01-09","ticker":"GSPC.INDX","open":"6927.83010","high":"6978.35990","low":"6917.64010","close":"6966.27980","adjusted_close":"6966.27980","volume":5163900000},{"id_arquivo":40199,"date":"2026-01-09","ticker":"IXIC.INDX","open":"23496.21090","high":"23721.15040","low":"23426.48050","close":"23671.34960","adjusted_close":"23671.34960","volume":8124420000},{"id_arquivo":26042,"date":"2026-01-09","ticker":"BTC-USD.CC","open":"91026.27344","high":"91910.67188","low":"89625.38281","close":"90513.10156","adjusted_close":"90513.10156","volume":38305906684},{"id_arquivo":29693,"date":"2026-01-09","ticker":"ETH-USD.CC","open":"3104.33472","high":"3140.70923","low":"3058.09692","close":"3083.04712","adjusted_close":"3083.04712","volume":18879517395},{"id_arquivo":65134,"date":"2026-01-09","ticker":"BRLUSD.FOREX","open":"0.18570","high":"0.18680","low":"0.18530","close":"0.18620","adjusted_close":"0.18620","volume":0},{"id_arquivo":56600,"date":"2026-01-09","ticker":"CADUSD.FOREX","open":"0.72130","high":"0.72140","low":"0.71830","close":"0.71880","adjusted_close":"0.71880","volume":0},{"id_arquivo":53939,"date":"2026-01-09","ticker":"CHFUSD.FOREX","open":"1.25080","high":"1.25230","low":"1.24690","close":"1.24790","adjusted_close":"1.24790","volume":0},{"id_arquivo":59776,"date":"2026-01-09","ticker":"EURUSD.FOREX","open":"1.16580","high":"1.16600","low":"1.16190","close":"1.16580","adjusted_close":"1.16580","volume":0},{"id_arquivo":43355,"date":"2026-01-09","ticker":"GBPUSD.FOREX","open":"1.34360","high":"1.34510","low":"1.33930","close":"1.34070","adjusted_close":"1.34070","volume":27082873},{"id_arquivo":48658,"date":"2026-01-09","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":381426},{"id_arquivo":51294,"date":"2026-01-09","ticker":"MXNUSD.FOREX","open":"0.05560","high":"0.05570","low":"0.05540","close":"0.05560","adjusted_close":"0.05560","volume":0},{"id_arquivo":62469,"date":"2026-01-09","ticker":"NZDUSD.FOREX","open":"0.57500","high":"0.57510","low":"0.57120","close":"0.57510","adjusted_close":"0.57510","volume":0},{"id_arquivo":2548,"date":"2026-01-09","ticker":"USDAUD.FOREX","open":"1.49230","high":"1.50060","low":"1.49100","close":"1.49550","adjusted_close":"1.49550","volume":0},{"id_arquivo":37676,"date":"2026-01-09","ticker":"USDBRL.FOREX","open":"5.38560","high":"5.39720","low":"5.35190","close":"5.37130","adjusted_close":"5.37130","volume":0},{"id_arquivo":16135,"date":"2026-01-09","ticker":"USDCAD.FOREX","open":"1.38620","high":"1.39200","low":"1.38590","close":"1.39140","adjusted_close":"1.39140","volume":0},{"id_arquivo":35027,"date":"2026-01-09","ticker":"USDCHF.FOREX","open":"0.79910","high":"0.80170","low":"0.79820","close":"0.80140","adjusted_close":"0.80140","volume":0},{"id_arquivo":7867,"date":"2026-01-09","ticker":"USDEUR.FOREX","open":"0.85780","high":"0.86060","low":"0.85760","close":"0.85780","adjusted_close":"0.85780","volume":0},{"id_arquivo":5207,"date":"2026-01-09","ticker":"USDGBP.FOREX","open":"0.74430","high":"0.74670","low":"0.74320","close":"0.74610","adjusted_close":"0.74610","volume":0},{"id_arquivo":22393,"date":"2026-01-09","ticker":"USDJPY.FOREX","open":"156.87600","high":"158.18210","low":"156.87300","close":"157.87150","adjusted_close":"157.87150","volume":397313},{"id_arquivo":13486,"date":"2026-01-09","ticker":"USDMXN.FOREX","open":"17.96000","high":"18.04400","low":"17.94450","close":"17.97800","adjusted_close":"17.97800","volume":0},{"id_arquivo":32373,"date":"2026-01-09","ticker":"USDNZD.FOREX","open":"1.73940","high":"1.75070","low":"1.73760","close":"1.74480","adjusted_close":"1.74480","volume":0},{"id_arquivo":19259,"date":"2026-01-09","ticker":"XAGUSD.FOREX","open":"75.85420","high":"80.48510","low":"75.57890","close":"79.90630","adjusted_close":"79.90630","volume":6115},{"id_arquivo":10833,"date":"2026-01-09","ticker":"XAUUSD.FOREX","open":"4475.75110","high":"4516.86520","low":"4453.16280","close":"4509.86750","adjusted_close":"4509.86750","volume":650261},{"id_arquivo":45906,"date":"2026-01-08","ticker":"GSPC.INDX","open":"6914.10990","high":"6931.27980","low":"6899.33010","close":"6921.46000","adjusted_close":"6921.46000","volume":5333200000},{"id_arquivo":40198,"date":"2026-01-08","ticker":"IXIC.INDX","open":"23548.88090","high":"23558.16990","low":"23353.46090","close":"23480.01950","adjusted_close":"23480.01950","volume":7723140000},{"id_arquivo":26041,"date":"2026-01-08","ticker":"BTC-USD.CC","open":"91309.64063","high":"91485.85156","low":"89233.87500","close":"91027.12500","adjusted_close":"91027.12500","volume":42386697030},{"id_arquivo":29692,"date":"2026-01-08","ticker":"ETH-USD.CC","open":"3166.92407","high":"3179.86646","low":"3052.50977","close":"3104.38257","adjusted_close":"3104.38257","volume":22760237888},{"id_arquivo":65133,"date":"2026-01-08","ticker":"BRLUSD.FOREX","open":"0.18570","high":"0.18600","low":"0.18530","close":"0.18560","adjusted_close":"0.18560","volume":0},{"id_arquivo":56599,"date":"2026-01-08","ticker":"CADUSD.FOREX","open":"0.72130","high":"0.72200","low":"0.71990","close":"0.72130","adjusted_close":"0.72130","volume":0},{"id_arquivo":53938,"date":"2026-01-08","ticker":"CHFUSD.FOREX","open":"1.25280","high":"1.25490","low":"1.24970","close":"1.25170","adjusted_close":"1.25170","volume":0},{"id_arquivo":59775,"date":"2026-01-08","ticker":"EURUSD.FOREX","open":"1.16570","high":"1.16620","low":"1.16180","close":"1.16360","adjusted_close":"1.16360","volume":112872},{"id_arquivo":43354,"date":"2026-01-08","ticker":"GBPUSD.FOREX","open":"1.34590","high":"1.34660","low":"1.34160","close":"1.34360","adjusted_close":"1.34360","volume":31297364},{"id_arquivo":48657,"date":"2026-01-08","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":357553},{"id_arquivo":51293,"date":"2026-01-08","ticker":"MXNUSD.FOREX","open":"0.05560","high":"0.05570","low":"0.05550","close":"0.05570","adjusted_close":"0.05570","volume":0},{"id_arquivo":62468,"date":"2026-01-08","ticker":"NZDUSD.FOREX","open":"0.57750","high":"0.57750","low":"0.57390","close":"0.57740","adjusted_close":"0.57740","volume":0},{"id_arquivo":2547,"date":"2026-01-08","ticker":"USDAUD.FOREX","open":"1.48740","high":"1.49660","low":"1.48610","close":"1.49270","adjusted_close":"1.49270","volume":0},{"id_arquivo":37675,"date":"2026-01-08","ticker":"USDBRL.FOREX","open":"5.38480","high":"5.39590","low":"5.37430","close":"5.38810","adjusted_close":"5.38810","volume":0},{"id_arquivo":16134,"date":"2026-01-08","ticker":"USDCAD.FOREX","open":"1.38590","high":"1.38880","low":"1.38480","close":"1.38640","adjusted_close":"1.38640","volume":0},{"id_arquivo":35026,"date":"2026-01-08","ticker":"USDCHF.FOREX","open":"0.79720","high":"0.79990","low":"0.79660","close":"0.79900","adjusted_close":"0.79900","volume":0},{"id_arquivo":7866,"date":"2026-01-08","ticker":"USDEUR.FOREX","open":"0.85640","high":"0.85820","low":"0.85580","close":"0.85640","adjusted_close":"0.85640","volume":0},{"id_arquivo":5206,"date":"2026-01-08","ticker":"USDGBP.FOREX","open":"0.74270","high":"0.74530","low":"0.74250","close":"0.74410","adjusted_close":"0.74410","volume":0},{"id_arquivo":22392,"date":"2026-01-08","ticker":"USDJPY.FOREX","open":"156.70120","high":"157.06980","low":"156.46410","close":"156.88340","adjusted_close":"156.88340","volume":372365},{"id_arquivo":13485,"date":"2026-01-08","ticker":"USDMXN.FOREX","open":"17.96100","high":"18.02200","low":"17.95070","close":"17.96800","adjusted_close":"17.96800","volume":0},{"id_arquivo":32372,"date":"2026-01-08","ticker":"USDNZD.FOREX","open":"1.73160","high":"1.74280","low":"1.72830","close":"1.73820","adjusted_close":"1.73820","volume":0},{"id_arquivo":19258,"date":"2026-01-08","ticker":"XAGUSD.FOREX","open":"78.46000","high":"78.94330","low":"73.85720","close":"75.85730","adjusted_close":"75.85730","volume":6462},{"id_arquivo":10832,"date":"2026-01-08","ticker":"XAUUSD.FOREX","open":"4463.59210","high":"4484.21530","low":"4408.11090","close":"4475.70210","adjusted_close":"4475.70210","volume":715486},{"id_arquivo":45905,"date":"2026-01-07","ticker":"GSPC.INDX","open":"6945.06980","high":"6965.68990","low":"6919.18990","close":"6920.93020","adjusted_close":"6920.93020","volume":5214480000},{"id_arquivo":40197,"date":"2026-01-07","ticker":"IXIC.INDX","open":"23544.89060","high":"23723.36910","low":"23504.21090","close":"23584.27930","adjusted_close":"23584.27930","volume":8396920000},{"id_arquivo":26040,"date":"2026-01-07","ticker":"BTC-USD.CC","open":"93727.46875","high":"93738.78906","low":"90601.80469","close":"91308.05469","adjusted_close":"91308.05469","volume":43461295053},{"id_arquivo":29691,"date":"2026-01-07","ticker":"ETH-USD.CC","open":"3295.91260","high":"3296.39429","low":"3126.55200","close":"3166.84399","adjusted_close":"3166.84399","volume":22665982583},{"id_arquivo":65132,"date":"2026-01-07","ticker":"BRLUSD.FOREX","open":"0.18610","high":"0.18630","low":"0.18510","close":"0.18570","adjusted_close":"0.18570","volume":0},{"id_arquivo":56598,"date":"2026-01-07","ticker":"CADUSD.FOREX","open":"0.72390","high":"0.72510","low":"0.72120","close":"0.72140","adjusted_close":"0.72140","volume":0},{"id_arquivo":53937,"date":"2026-01-07","ticker":"CHFUSD.FOREX","open":"1.25600","high":"1.25870","low":"1.25280","close":"1.25350","adjusted_close":"1.25350","volume":0},{"id_arquivo":59774,"date":"2026-01-07","ticker":"EURUSD.FOREX","open":"1.16750","high":"1.16830","low":"1.16430","close":"1.16590","adjusted_close":"1.16590","volume":92807},{"id_arquivo":43353,"date":"2026-01-07","ticker":"GBPUSD.FOREX","open":"1.35000","high":"1.35170","low":"1.34560","close":"1.34590","adjusted_close":"1.34590","volume":29567893},{"id_arquivo":48656,"date":"2026-01-07","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":373805},{"id_arquivo":51292,"date":"2026-01-07","ticker":"MXNUSD.FOREX","open":"0.05560","high":"0.05570","low":"0.05550","close":"0.05560","adjusted_close":"0.05560","volume":0},{"id_arquivo":62467,"date":"2026-01-07","ticker":"NZDUSD.FOREX","open":"0.57820","high":"0.57950","low":"0.57750","close":"0.57820","adjusted_close":"0.57820","volume":0},{"id_arquivo":2546,"date":"2026-01-07","ticker":"USDAUD.FOREX","open":"1.48410","high":"1.48850","low":"1.47710","close":"1.48790","adjusted_close":"1.48790","volume":0},{"id_arquivo":37674,"date":"2026-01-07","ticker":"USDBRL.FOREX","open":"5.37180","high":"5.40130","low":"5.36650","close":"5.38520","adjusted_close":"5.38520","volume":0},{"id_arquivo":16133,"date":"2026-01-07","ticker":"USDCAD.FOREX","open":"1.38120","high":"1.38620","low":"1.37880","close":"1.38620","adjusted_close":"1.38620","volume":0},{"id_arquivo":35025,"date":"2026-01-07","ticker":"USDCHF.FOREX","open":"0.79580","high":"0.79800","low":"0.79420","close":"0.79800","adjusted_close":"0.79800","volume":0},{"id_arquivo":7865,"date":"2026-01-07","ticker":"USDEUR.FOREX","open":"0.85560","high":"0.85660","low":"0.85430","close":"0.85560","adjusted_close":"0.85560","volume":0},{"id_arquivo":5205,"date":"2026-01-07","ticker":"USDGBP.FOREX","open":"0.74050","high":"0.74310","low":"0.73960","close":"0.74310","adjusted_close":"0.74310","volume":0},{"id_arquivo":22391,"date":"2026-01-07","ticker":"USDJPY.FOREX","open":"156.66990","high":"156.80470","low":"156.29810","close":"156.70080","adjusted_close":"156.70080","volume":389726},{"id_arquivo":13484,"date":"2026-01-07","ticker":"USDMXN.FOREX","open":"17.97700","high":"18.00300","low":"17.93280","close":"17.97950","adjusted_close":"17.97950","volume":0},{"id_arquivo":32371,"date":"2026-01-07","ticker":"USDNZD.FOREX","open":"1.72860","high":"1.73280","low":"1.72500","close":"1.73240","adjusted_close":"1.73240","volume":0},{"id_arquivo":19257,"date":"2026-01-07","ticker":"XAGUSD.FOREX","open":"80.09070","high":"82.76260","low":"76.45990","close":"78.45610","adjusted_close":"78.45610","volume":7635},{"id_arquivo":10831,"date":"2026-01-07","ticker":"XAUUSD.FOREX","open":"4493.25810","high":"4495.43030","low":"4423.71430","close":"4463.61420","adjusted_close":"4463.61420","volume":1057484},{"id_arquivo":45904,"date":"2026-01-06","ticker":"GSPC.INDX","open":"6908.02980","high":"6948.68990","low":"6904.02000","close":"6944.81980","adjusted_close":"6944.81980","volume":5509680000},{"id_arquivo":40196,"date":"2026-01-06","ticker":"IXIC.INDX","open":"23446.96090","high":"23559.15040","low":"23389.57030","close":"23547.16990","adjusted_close":"23547.16990","volume":9012640000},{"id_arquivo":26039,"date":"2026-01-06","ticker":"BTC-USD.CC","open":"93876.94531","high":"94395.29688","low":"91286.54688","close":"93729.03125","adjusted_close":"93729.03125","volume":52430605257},{"id_arquivo":29690,"date":"2026-01-06","ticker":"ETH-USD.CC","open":"3226.11646","high":"3303.56348","low":"3184.01465","close":"3295.94678","adjusted_close":"3295.94678","volume":27853981622},{"id_arquivo":65131,"date":"2026-01-06","ticker":"BRLUSD.FOREX","open":"0.18490","high":"0.18650","low":"0.18460","close":"0.18620","adjusted_close":"0.18620","volume":0},{"id_arquivo":56597,"date":"2026-01-06","ticker":"CADUSD.FOREX","open":"0.72600","high":"0.72720","low":"0.72360","close":"0.72390","adjusted_close":"0.72390","volume":0},{"id_arquivo":53936,"date":"2026-01-06","ticker":"CHFUSD.FOREX","open":"1.26230","high":"1.26470","low":"1.25600","close":"1.25680","adjusted_close":"1.25680","volume":0},{"id_arquivo":59773,"date":"2026-01-06","ticker":"EURUSD.FOREX","open":"1.16870","high":"1.17030","low":"1.16730","close":"1.16760","adjusted_close":"1.16760","volume":107541},{"id_arquivo":43352,"date":"2026-01-06","ticker":"GBPUSD.FOREX","open":"1.35330","high":"1.35680","low":"1.34920","close":"1.35000","adjusted_close":"1.35000","volume":32904129},{"id_arquivo":48655,"date":"2026-01-06","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":414769},{"id_arquivo":51291,"date":"2026-01-06","ticker":"MXNUSD.FOREX","open":"0.05580","high":"0.05590","low":"0.05550","close":"0.05560","adjusted_close":"0.05560","volume":0},{"id_arquivo":62466,"date":"2026-01-06","ticker":"NZDUSD.FOREX","open":"0.57870","high":"0.58110","low":"0.57700","close":"0.57860","adjusted_close":"0.57860","volume":0},{"id_arquivo":2545,"date":"2026-01-06","ticker":"USDAUD.FOREX","open":"1.48920","high":"1.49160","low":"1.48280","close":"1.48420","adjusted_close":"1.48420","volume":0},{"id_arquivo":37673,"date":"2026-01-06","ticker":"USDBRL.FOREX","open":"5.40730","high":"5.41750","low":"5.36220","close":"5.37220","adjusted_close":"5.37220","volume":0},{"id_arquivo":16132,"date":"2026-01-06","ticker":"USDCAD.FOREX","open":"1.37690","high":"1.38160","low":"1.37490","close":"1.38150","adjusted_close":"1.38150","volume":0},{"id_arquivo":35024,"date":"2026-01-06","ticker":"USDCHF.FOREX","open":"0.79180","high":"0.79590","low":"0.79040","close":"0.79570","adjusted_close":"0.79570","volume":0},{"id_arquivo":7864,"date":"2026-01-06","ticker":"USDEUR.FOREX","open":"0.85350","high":"0.85590","low":"0.85140","close":"0.85360","adjusted_close":"0.85360","volume":0},{"id_arquivo":5204,"date":"2026-01-06","ticker":"USDGBP.FOREX","open":"0.73830","high":"0.74110","low":"0.73690","close":"0.74070","adjusted_close":"0.74070","volume":0},{"id_arquivo":22390,"date":"2026-01-06","ticker":"USDJPY.FOREX","open":"156.61890","high":"156.79420","low":"156.16600","close":"156.67030","adjusted_close":"156.67030","volume":428553},{"id_arquivo":13483,"date":"2026-01-06","ticker":"USDMXN.FOREX","open":"17.91610","high":"18.00400","low":"17.86830","close":"17.99520","adjusted_close":"17.99520","volume":0},{"id_arquivo":32370,"date":"2026-01-06","ticker":"USDNZD.FOREX","open":"1.72740","high":"1.73340","low":"1.72030","close":"1.72880","adjusted_close":"1.72880","volume":0},{"id_arquivo":19256,"date":"2026-01-06","ticker":"XAGUSD.FOREX","open":"76.13190","high":"81.43180","low":"75.75100","close":"80.08810","adjusted_close":"80.08810","volume":6996},{"id_arquivo":10830,"date":"2026-01-06","ticker":"XAUUSD.FOREX","open":"4440.58300","high":"4500.44000","low":"4428.48780","close":"4493.19630","adjusted_close":"4493.19630","volume":705048},{"id_arquivo":45903,"date":"2026-01-05","ticker":"GSPC.INDX","open":"6892.18990","high":"6920.37990","low":"6891.56010","close":"6902.04980","adjusted_close":"6902.04980","volume":5771930000},{"id_arquivo":40195,"date":"2026-01-05","ticker":"IXIC.INDX","open":"23449.66990","high":"23476.50980","low":"23332.23050","close":"23395.82030","adjusted_close":"23395.82030","volume":8737320000},{"id_arquivo":26038,"date":"2026-01-05","ticker":"BTC-USD.CC","open":"91414.62500","high":"94762.07031","low":"91414.62500","close":"93882.55469","adjusted_close":"93882.55469","volume":53376407252},{"id_arquivo":29689,"date":"2026-01-05","ticker":"ETH-USD.CC","open":"3141.48633","high":"3261.24585","low":"3134.09277","close":"3226.13037","adjusted_close":"3226.13037","volume":27211995956},{"id_arquivo":65130,"date":"2026-01-05","ticker":"BRLUSD.FOREX","open":"0.18440","high":"0.18530","low":"0.18330","close":"0.18490","adjusted_close":"0.18490","volume":0},{"id_arquivo":56596,"date":"2026-01-05","ticker":"CADUSD.FOREX","open":"0.72790","high":"0.72830","low":"0.72360","close":"0.72610","adjusted_close":"0.72610","volume":0},{"id_arquivo":53935,"date":"2026-01-05","ticker":"CHFUSD.FOREX","open":"1.26310","high":"1.26370","low":"1.25470","close":"1.26330","adjusted_close":"1.26330","volume":0},{"id_arquivo":59772,"date":"2026-01-05","ticker":"EURUSD.FOREX","open":"1.17210","high":"1.17430","low":"1.16840","close":"1.16890","adjusted_close":"1.16890","volume":108979},{"id_arquivo":43351,"date":"2026-01-05","ticker":"GBPUSD.FOREX","open":"1.34380","high":"1.35480","low":"1.34140","close":"1.35330","adjusted_close":"1.35330","volume":31814135},{"id_arquivo":48654,"date":"2026-01-05","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":432448},{"id_arquivo":51290,"date":"2026-01-05","ticker":"MXNUSD.FOREX","open":"0.05580","high":"0.05600","low":"0.05540","close":"0.05580","adjusted_close":"0.05580","volume":0},{"id_arquivo":62465,"date":"2026-01-05","ticker":"NZDUSD.FOREX","open":"0.57560","high":"0.57910","low":"0.57430","close":"0.57560","adjusted_close":"0.57560","volume":0},{"id_arquivo":2544,"date":"2026-01-05","ticker":"USDAUD.FOREX","open":"1.49160","high":"1.50060","low":"1.48790","close":"1.48920","adjusted_close":"1.48920","volume":0},{"id_arquivo":37672,"date":"2026-01-05","ticker":"USDBRL.FOREX","open":"5.42230","high":"5.45250","low":"5.39470","close":"5.40990","adjusted_close":"5.40990","volume":0},{"id_arquivo":16131,"date":"2026-01-05","ticker":"USDCAD.FOREX","open":"1.37300","high":"1.38150","low":"1.37290","close":"1.37730","adjusted_close":"1.37730","volume":0},{"id_arquivo":35023,"date":"2026-01-05","ticker":"USDCHF.FOREX","open":"0.79160","high":"0.79670","low":"0.79060","close":"0.79160","adjusted_close":"0.79160","volume":0},{"id_arquivo":7863,"date":"2026-01-05","ticker":"USDEUR.FOREX","open":"0.85420","high":"0.85760","low":"0.85330","close":"0.85440","adjusted_close":"0.85440","volume":0},{"id_arquivo":5203,"date":"2026-01-05","ticker":"USDGBP.FOREX","open":"0.74160","high":"0.74540","low":"0.73790","close":"0.73850","adjusted_close":"0.73850","volume":0},{"id_arquivo":22389,"date":"2026-01-05","ticker":"USDJPY.FOREX","open":"157.00110","high":"157.29580","low":"156.11960","close":"156.62080","adjusted_close":"156.62080","volume":447467},{"id_arquivo":13482,"date":"2026-01-05","ticker":"USDMXN.FOREX","open":"17.91640","high":"18.04000","low":"17.86600","close":"17.92110","adjusted_close":"17.92110","volume":0},{"id_arquivo":32369,"date":"2026-01-05","ticker":"USDNZD.FOREX","open":"1.73100","high":"1.74130","low":"1.72590","close":"1.72760","adjusted_close":"1.72760","volume":0},{"id_arquivo":19255,"date":"2026-01-05","ticker":"XAGUSD.FOREX","open":"72.67500","high":"77.89660","low":"72.65880","close":"76.13360","adjusted_close":"76.13360","volume":6744},{"id_arquivo":10829,"date":"2026-01-05","ticker":"XAUUSD.FOREX","open":"4372.53410","high":"4460.04540","low":"4370.43490","close":"4440.60600","adjusted_close":"4440.60600","volume":710676},{"id_arquivo":26037,"date":"2026-01-04","ticker":"BTC-USD.CC","open":"90603.00000","high":"91712.58594","low":"90595.10156","close":"91413.49219","adjusted_close":"91413.49219","volume":26770491368},{"id_arquivo":29688,"date":"2026-01-04","ticker":"ETH-USD.CC","open":"3125.96021","high":"3160.55103","low":"3119.42749","close":"3140.71045","adjusted_close":"3140.71045","volume":13890479323},{"id_arquivo":65129,"date":"2026-01-04","ticker":"BRLUSD.FOREX","open":"0.18440","high":"0.18440","low":"0.18440","close":"0.18440","adjusted_close":"0.18440","volume":0},{"id_arquivo":56595,"date":"2026-01-04","ticker":"CADUSD.FOREX","open":"0.72790","high":"0.72830","low":"0.72730","close":"0.72730","adjusted_close":"0.72730","volume":0},{"id_arquivo":53934,"date":"2026-01-04","ticker":"CHFUSD.FOREX","open":"1.26310","high":"1.26310","low":"1.26210","close":"1.26210","adjusted_close":"1.26210","volume":0},{"id_arquivo":59771,"date":"2026-01-04","ticker":"EURUSD.FOREX","open":"1.17240","high":"1.17290","low":"1.16590","close":"1.17220","adjusted_close":"1.17220","volume":125056},{"id_arquivo":43350,"date":"2026-01-04","ticker":"GBPUSD.FOREX","open":"1.34610","high":"1.34610","low":"1.34370","close":"1.34380","adjusted_close":"1.34380","volume":1203038},{"id_arquivo":48653,"date":"2026-01-04","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":23147},{"id_arquivo":62464,"date":"2026-01-04","ticker":"NZDUSD.FOREX","open":"0.57710","high":"0.57730","low":"0.57620","close":"0.57620","adjusted_close":"0.57620","volume":0},{"id_arquivo":2543,"date":"2026-01-04","ticker":"USDAUD.FOREX","open":"1.49410","high":"1.49790","low":"1.49410","close":"1.49590","adjusted_close":"1.49590","volume":0},{"id_arquivo":37671,"date":"2026-01-04","ticker":"USDBRL.FOREX","open":"5.42230","high":"5.42230","low":"5.42230","close":"5.42230","adjusted_close":"5.42230","volume":0},{"id_arquivo":16130,"date":"2026-01-04","ticker":"USDCAD.FOREX","open":"1.37300","high":"1.37470","low":"1.37300","close":"1.37450","adjusted_close":"1.37450","volume":0},{"id_arquivo":35022,"date":"2026-01-04","ticker":"USDCHF.FOREX","open":"0.79160","high":"0.79160","low":"0.79100","close":"0.79100","adjusted_close":"0.79100","volume":0},{"id_arquivo":7862,"date":"2026-01-04","ticker":"USDEUR.FOREX","open":"0.85280","high":"0.85280","low":"0.85280","close":"0.85280","adjusted_close":"0.85280","volume":0},{"id_arquivo":5202,"date":"2026-01-04","ticker":"USDGBP.FOREX","open":"0.74240","high":"0.74240","low":"0.74240","close":"0.74240","adjusted_close":"0.74240","volume":0},{"id_arquivo":22388,"date":"2026-01-04","ticker":"USDJPY.FOREX","open":"156.80140","high":"157.00520","low":"156.72950","close":"157.00030","adjusted_close":"157.00030","volume":24322},{"id_arquivo":32368,"date":"2026-01-04","ticker":"USDNZD.FOREX","open":"1.73280","high":"1.73910","low":"1.73280","close":"1.73730","adjusted_close":"1.73730","volume":0},{"id_arquivo":19254,"date":"2026-01-04","ticker":"XAGUSD.FOREX","open":"72.81560","high":"72.81880","low":"72.66890","close":"72.67480","adjusted_close":"72.67480","volume":225},{"id_arquivo":10828,"date":"2026-01-04","ticker":"XAUUSD.FOREX","open":"4330.53170","high":"4375.90820","low":"4330.37980","close":"4372.44820","adjusted_close":"4372.44820","volume":41896},{"id_arquivo":26036,"date":"2026-01-03","ticker":"BTC-USD.CC","open":"89945.05469","high":"90679.57031","low":"89328.07031","close":"90603.18750","adjusted_close":"90603.18750","volume":20774828592},{"id_arquivo":29687,"date":"2026-01-03","ticker":"ETH-USD.CC","open":"3124.31030","high":"3135.02563","low":"3077.46582","close":"3125.91748","adjusted_close":"3125.91748","volume":11460707919},{"id_arquivo":59770,"date":"2026-01-03","ticker":"EURUSD.FOREX","open":"1.17210","high":"1.17210","low":"1.17210","close":"1.17210","adjusted_close":"1.17210","volume":2748},{"id_arquivo":43349,"date":"2026-01-03","ticker":"GBPUSD.FOREX","open":"1.34600","high":"1.34610","low":"1.34600","close":"1.34610","adjusted_close":"1.34610","volume":2762},{"id_arquivo":62463,"date":"2026-01-03","ticker":"NZDUSD.FOREX","open":"0.57710","high":"0.57710","low":"0.57710","close":"0.57710","adjusted_close":"0.57710","volume":0},{"id_arquivo":22387,"date":"2026-01-03","ticker":"USDJPY.FOREX","open":"156.85920","high":"156.92310","low":"156.81660","close":"156.85520","adjusted_close":"156.85520","volume":87},{"id_arquivo":19253,"date":"2026-01-03","ticker":"XAGUSD.FOREX","open":"72.04700","high":"72.81260","low":"71.96260","close":"72.67660","adjusted_close":"72.67660","volume":1187},{"id_arquivo":10827,"date":"2026-01-03","ticker":"XAUUSD.FOREX","open":"4330.54070","high":"4330.54890","low":"4330.49790","close":"4330.51640","adjusted_close":"4330.51640","volume":8493},{"id_arquivo":45902,"date":"2026-01-02","ticker":"GSPC.INDX","open":"6878.10990","high":"6894.87010","low":"6824.31010","close":"6858.47020","adjusted_close":"6858.47020","volume":4184120000},{"id_arquivo":40194,"date":"2026-01-02","ticker":"IXIC.INDX","open":"23481.49020","high":"23585.96090","low":"23119.49020","close":"23235.63090","adjusted_close":"23235.63090","volume":7331460000},{"id_arquivo":26035,"date":"2026-01-02","ticker":"BTC-USD.CC","open":"88733.06250","high":"90884.46094","low":"88298.61719","close":"89944.69531","adjusted_close":"89944.69531","volume":46398906171},{"id_arquivo":29686,"date":"2026-01-02","ticker":"ETH-USD.CC","open":"3000.45313","high":"3146.98438","low":"2989.90137","close":"3124.42261","adjusted_close":"3124.42261","volume":25242778003},{"id_arquivo":65128,"date":"2026-01-02","ticker":"BRLUSD.FOREX","open":"0.18260","high":"0.18460","low":"0.18260","close":"0.18440","adjusted_close":"0.18440","volume":0},{"id_arquivo":56594,"date":"2026-01-02","ticker":"CADUSD.FOREX","open":"0.72850","high":"0.72990","low":"0.72730","close":"0.72840","adjusted_close":"0.72840","volume":0},{"id_arquivo":53933,"date":"2026-01-02","ticker":"CHFUSD.FOREX","open":"1.26140","high":"1.26550","low":"1.25880","close":"1.26220","adjusted_close":"1.26220","volume":0},{"id_arquivo":59769,"date":"2026-01-02","ticker":"EURUSD.FOREX","open":"1.17510","high":"1.17670","low":"1.17130","close":"1.17500","adjusted_close":"1.17500","volume":0},{"id_arquivo":43348,"date":"2026-01-02","ticker":"GBPUSD.FOREX","open":"1.34740","high":"1.35020","low":"1.34340","close":"1.34590","adjusted_close":"1.34590","volume":26592429},{"id_arquivo":48652,"date":"2026-01-02","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":325005},{"id_arquivo":51289,"date":"2026-01-02","ticker":"MXNUSD.FOREX","open":"0.05540","high":"0.05600","low":"0.05540","close":"0.05590","adjusted_close":"0.05590","volume":0},{"id_arquivo":62462,"date":"2026-01-02","ticker":"NZDUSD.FOREX","open":"0.57580","high":"0.57780","low":"0.57520","close":"0.57580","adjusted_close":"0.57580","volume":0},{"id_arquivo":2542,"date":"2026-01-02","ticker":"USDAUD.FOREX","open":"1.49770","high":"1.49950","low":"1.49050","close":"1.49400","adjusted_close":"1.49400","volume":0},{"id_arquivo":37670,"date":"2026-01-02","ticker":"USDBRL.FOREX","open":"5.47380","high":"5.47430","low":"5.41560","close":"5.42270","adjusted_close":"5.42270","volume":0},{"id_arquivo":16129,"date":"2026-01-02","ticker":"USDCAD.FOREX","open":"1.37200","high":"1.37470","low":"1.36980","close":"1.37290","adjusted_close":"1.37290","volume":0},{"id_arquivo":35021,"date":"2026-01-02","ticker":"USDCHF.FOREX","open":"0.79240","high":"0.79410","low":"0.78990","close":"0.79230","adjusted_close":"0.79230","volume":0},{"id_arquivo":7861,"date":"2026-01-02","ticker":"USDEUR.FOREX","open":"0.85100","high":"0.85370","low":"0.84980","close":"0.85100","adjusted_close":"0.85100","volume":0},{"id_arquivo":5201,"date":"2026-01-02","ticker":"USDGBP.FOREX","open":"0.74220","high":"0.74430","low":"0.74050","close":"0.74290","adjusted_close":"0.74290","volume":0},{"id_arquivo":22386,"date":"2026-01-02","ticker":"USDJPY.FOREX","open":"156.72500","high":"156.99930","low":"156.52210","close":"156.83580","adjusted_close":"156.83580","volume":336846},{"id_arquivo":13481,"date":"2026-01-02","ticker":"USDMXN.FOREX","open":"17.99800","high":"18.01350","low":"17.86360","close":"17.90550","adjusted_close":"17.90550","volume":0},{"id_arquivo":32367,"date":"2026-01-02","ticker":"USDNZD.FOREX","open":"1.73640","high":"1.73850","low":"1.73010","close":"1.73330","adjusted_close":"1.73330","volume":0},{"id_arquivo":19252,"date":"2026-01-02","ticker":"XAGUSD.FOREX","open":"71.30490","high":"74.58180","low":"71.27440","close":"72.05490","adjusted_close":"72.05490","volume":4454},{"id_arquivo":10826,"date":"2026-01-02","ticker":"XAUUSD.FOREX","open":"4348.44630","high":"4402.31390","low":"4310.53240","close":"4330.51860","adjusted_close":"4330.51860","volume":662188},{"id_arquivo":26034,"date":"2026-01-01","ticker":"BTC-USD.CC","open":"87508.04688","high":"88803.22656","low":"87399.40625","close":"88731.98438","adjusted_close":"88731.98438","volume":18849043990},{"id_arquivo":29685,"date":"2026-01-01","ticker":"ETH-USD.CC","open":"2966.99731","high":"3006.01025","low":"2966.84521","close":"3000.39429","adjusted_close":"3000.39429","volume":10268796662},{"id_arquivo":65127,"date":"2026-01-01","ticker":"BRLUSD.FOREX","open":"0.18260","high":"0.18260","low":"0.18260","close":"0.18260","adjusted_close":"0.18260","volume":0},{"id_arquivo":56593,"date":"2026-01-01","ticker":"CADUSD.FOREX","open":"0.72860","high":"0.72860","low":"0.72830","close":"0.72850","adjusted_close":"0.72850","volume":0},{"id_arquivo":53932,"date":"2026-01-01","ticker":"CHFUSD.FOREX","open":"1.26150","high":"1.26200","low":"1.26090","close":"1.26130","adjusted_close":"1.26130","volume":0},{"id_arquivo":59768,"date":"2026-01-01","ticker":"EURUSD.FOREX","open":"1.17500","high":"1.17650","low":"1.17130","close":"1.17200","adjusted_close":"1.17200","volume":93358},{"id_arquivo":43347,"date":"2026-01-01","ticker":"GBPUSD.FOREX","open":"1.34760","high":"1.34790","low":"1.34300","close":"1.34740","adjusted_close":"1.34740","volume":916834},{"id_arquivo":48651,"date":"2026-01-01","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":10526},{"id_arquivo":51288,"date":"2026-01-01","ticker":"MXNUSD.FOREX","open":"0.05550","high":"0.05560","low":"0.05550","close":"0.05560","adjusted_close":"0.05560","volume":0},{"id_arquivo":62461,"date":"2026-01-01","ticker":"NZDUSD.FOREX","open":"0.57910","high":"0.57910","low":"0.57910","close":"0.57910","adjusted_close":"0.57910","volume":0},{"id_arquivo":2541,"date":"2026-01-01","ticker":"USDAUD.FOREX","open":"1.49810","high":"1.49990","low":"1.49700","close":"1.49890","adjusted_close":"1.49890","volume":0},{"id_arquivo":37669,"date":"2026-01-01","ticker":"USDBRL.FOREX","open":"5.47780","high":"5.47780","low":"5.47780","close":"5.47780","adjusted_close":"5.47780","volume":0},{"id_arquivo":16128,"date":"2026-01-01","ticker":"USDCAD.FOREX","open":"1.37240","high":"1.37270","low":"1.37240","close":"1.37270","adjusted_close":"1.37270","volume":0},{"id_arquivo":35020,"date":"2026-01-01","ticker":"USDCHF.FOREX","open":"0.79240","high":"0.79290","low":"0.79200","close":"0.79290","adjusted_close":"0.79290","volume":0},{"id_arquivo":7860,"date":"2026-01-01","ticker":"USDEUR.FOREX","open":"0.85130","high":"0.85130","low":"0.85130","close":"0.85130","adjusted_close":"0.85130","volume":0},{"id_arquivo":5200,"date":"2026-01-01","ticker":"USDGBP.FOREX","open":"0.74180","high":"0.74220","low":"0.74180","close":"0.74220","adjusted_close":"0.74220","volume":0},{"id_arquivo":22385,"date":"2026-01-01","ticker":"USDJPY.FOREX","open":"156.67380","high":"156.88870","low":"156.32530","close":"156.72650","adjusted_close":"156.72650","volume":17532},{"id_arquivo":13480,"date":"2026-01-01","ticker":"USDMXN.FOREX","open":"17.99800","high":"18.01150","low":"17.97660","close":"17.98650","adjusted_close":"17.98650","volume":0},{"id_arquivo":32366,"date":"2026-01-01","ticker":"USDNZD.FOREX","open":"1.73580","high":"1.74190","low":"1.73580","close":"1.73660","adjusted_close":"1.73660","volume":0},{"id_arquivo":19251,"date":"2026-01-01","ticker":"XAGUSD.FOREX","open":"70.45430","high":"71.47080","low":"70.12130","close":"71.30440","adjusted_close":"71.30440","volume":1908},{"id_arquivo":10825,"date":"2026-01-01","ticker":"XAUUSD.FOREX","open":"4315.12300","high":"4351.08890","low":"4314.92800","close":"4348.35270","adjusted_close":"4348.35270","volume":42161},{"id_arquivo":45901,"date":"2025-12-31","ticker":"GSPC.INDX","open":"6898.81980","high":"6901.41990","low":"6844.54980","close":"6845.50000","adjusted_close":"6845.50000","volume":3261830000},{"id_arquivo":40193,"date":"2025-12-31","ticker":"IXIC.INDX","open":"23420.84960","high":"23445.25980","low":"23237.77930","close":"23241.99020","adjusted_close":"23241.99020","volume":5895130000},{"id_arquivo":26033,"date":"2025-12-31","ticker":"BTC-USD.CC","open":"88429.58594","high":"89080.28906","low":"87130.56250","close":"87508.82813","adjusted_close":"87508.82813","volume":33830210616},{"id_arquivo":29684,"date":"2025-12-31","ticker":"ETH-USD.CC","open":"2971.40747","high":"3021.84961","low":"2959.14380","close":"2967.03760","adjusted_close":"2967.03760","volume":16451891101},{"id_arquivo":65126,"date":"2025-12-31","ticker":"BRLUSD.FOREX","open":"0.18260","high":"0.18260","low":"0.18260","close":"0.18260","adjusted_close":"0.18260","volume":0},{"id_arquivo":56592,"date":"2025-12-31","ticker":"CADUSD.FOREX","open":"0.73010","high":"0.73050","low":"0.72830","close":"0.72870","adjusted_close":"0.72870","volume":0},{"id_arquivo":53931,"date":"2025-12-31","ticker":"CHFUSD.FOREX","open":"1.26260","high":"1.26310","low":"1.25850","close":"1.26160","adjusted_close":"1.26160","volume":0},{"id_arquivo":59767,"date":"2025-12-31","ticker":"EURUSD.FOREX","open":"1.17460","high":"1.17590","low":"1.17210","close":"1.17470","adjusted_close":"1.17470","volume":0},{"id_arquivo":43346,"date":"2025-12-31","ticker":"GBPUSD.FOREX","open":"1.34660","high":"1.34840","low":"1.34020","close":"1.34760","adjusted_close":"1.34760","volume":26856495},{"id_arquivo":48650,"date":"2025-12-31","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":349029},{"id_arquivo":51287,"date":"2025-12-31","ticker":"MXNUSD.FOREX","open":"0.05560","high":"0.05570","low":"0.05550","close":"0.05550","adjusted_close":"0.05550","volume":0},{"id_arquivo":62460,"date":"2025-12-31","ticker":"NZDUSD.FOREX","open":"0.57910","high":"0.57930","low":"0.57420","close":"0.57910","adjusted_close":"0.57910","volume":0},{"id_arquivo":2540,"date":"2025-12-31","ticker":"USDAUD.FOREX","open":"1.49320","high":"1.50150","low":"1.49140","close":"1.49850","adjusted_close":"1.49850","volume":0},{"id_arquivo":37668,"date":"2025-12-31","ticker":"USDBRL.FOREX","open":"5.47780","high":"5.47780","low":"5.47780","close":"5.47780","adjusted_close":"5.47780","volume":0},{"id_arquivo":16127,"date":"2025-12-31","ticker":"USDCAD.FOREX","open":"1.36910","high":"1.37280","low":"1.36850","close":"1.37250","adjusted_close":"1.37250","volume":0},{"id_arquivo":35019,"date":"2025-12-31","ticker":"USDCHF.FOREX","open":"0.79130","high":"0.79420","low":"0.79130","close":"0.79270","adjusted_close":"0.79270","volume":0},{"id_arquivo":7859,"date":"2025-12-31","ticker":"USDEUR.FOREX","open":"0.85130","high":"0.85320","low":"0.85040","close":"0.85130","adjusted_close":"0.85130","volume":0},{"id_arquivo":5199,"date":"2025-12-31","ticker":"USDGBP.FOREX","open":"0.74220","high":"0.74620","low":"0.74150","close":"0.74210","adjusted_close":"0.74210","volume":0},{"id_arquivo":22384,"date":"2025-12-31","ticker":"USDJPY.FOREX","open":"156.40240","high":"156.99560","low":"156.33520","close":"156.66020","adjusted_close":"156.66020","volume":357511},{"id_arquivo":13479,"date":"2025-12-31","ticker":"USDMXN.FOREX","open":"17.97800","high":"18.03200","low":"17.94800","close":"18.00980","adjusted_close":"18.00980","volume":0},{"id_arquivo":32365,"date":"2025-12-31","ticker":"USDNZD.FOREX","open":"1.72620","high":"1.74190","low":"1.72560","close":"1.73660","adjusted_close":"1.73660","volume":0},{"id_arquivo":19250,"date":"2025-12-31","ticker":"XAGUSD.FOREX","open":"76.22850","high":"76.70190","low":"70.45230","close":"70.45810","adjusted_close":"70.45810","volume":8167},{"id_arquivo":10824,"date":"2025-12-31","ticker":"XAUUSD.FOREX","open":"4339.10680","high":"4373.21510","low":"4274.83620","close":"4315.13310","adjusted_close":"4315.13310","volume":703352},{"id_arquivo":45900,"date":"2025-12-30","ticker":"GSPC.INDX","open":"6900.43990","high":"6913.25000","low":"6893.47020","close":"6896.24020","adjusted_close":"6896.24020","volume":3309930000},{"id_arquivo":40192,"date":"2025-12-30","ticker":"IXIC.INDX","open":"23465.66990","high":"23521.05080","low":"23414.83010","close":"23419.08010","adjusted_close":"23419.08010","volume":6769300000},{"id_arquivo":26032,"date":"2025-12-30","ticker":"BTC-USD.CC","open":"87134.35156","high":"89297.93750","low":"86735.54688","close":"88430.13281","adjusted_close":"88430.13281","volume":35586356225},{"id_arquivo":29683,"date":"2025-12-30","ticker":"ETH-USD.CC","open":"2934.41626","high":"3002.80469","low":"2916.33008","close":"2971.41675","adjusted_close":"2971.41675","volume":18816704381},{"id_arquivo":65125,"date":"2025-12-30","ticker":"BRLUSD.FOREX","open":"0.17960","high":"0.18260","low":"0.17960","close":"0.18260","adjusted_close":"0.18260","volume":0},{"id_arquivo":56591,"date":"2025-12-30","ticker":"CADUSD.FOREX","open":"0.73030","high":"0.73100","low":"0.72930","close":"0.73010","adjusted_close":"0.73010","volume":0},{"id_arquivo":53930,"date":"2025-12-30","ticker":"CHFUSD.FOREX","open":"1.26770","high":"1.26950","low":"1.26150","close":"1.26320","adjusted_close":"1.26320","volume":0},{"id_arquivo":59766,"date":"2025-12-30","ticker":"EURUSD.FOREX","open":"1.17470","high":"1.17600","low":"1.17200","close":"1.17460","adjusted_close":"1.17460","volume":98217},{"id_arquivo":43345,"date":"2025-12-30","ticker":"GBPUSD.FOREX","open":"1.35090","high":"1.35310","low":"1.34500","close":"1.34660","adjusted_close":"1.34660","volume":30450962},{"id_arquivo":48649,"date":"2025-12-30","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":400577},{"id_arquivo":51286,"date":"2025-12-30","ticker":"MXNUSD.FOREX","open":"0.05560","high":"0.05580","low":"0.05550","close":"0.05560","adjusted_close":"0.05560","volume":0},{"id_arquivo":62459,"date":"2025-12-30","ticker":"NZDUSD.FOREX","open":"0.58090","high":"0.58200","low":"0.57910","close":"0.58090","adjusted_close":"0.58090","volume":0},{"id_arquivo":2539,"date":"2025-12-30","ticker":"USDAUD.FOREX","open":"1.49370","high":"1.49500","low":"1.48790","close":"1.49370","adjusted_close":"1.49370","volume":0},{"id_arquivo":37667,"date":"2025-12-30","ticker":"USDBRL.FOREX","open":"5.56510","high":"5.56800","low":"5.47250","close":"5.47780","adjusted_close":"5.47780","volume":0},{"id_arquivo":16126,"date":"2025-12-30","ticker":"USDCAD.FOREX","open":"1.36900","high":"1.37080","low":"1.36760","close":"1.36970","adjusted_close":"1.36970","volume":0},{"id_arquivo":35018,"date":"2025-12-30","ticker":"USDCHF.FOREX","open":"0.78850","high":"0.79240","low":"0.78740","close":"0.79170","adjusted_close":"0.79170","volume":0},{"id_arquivo":7858,"date":"2025-12-30","ticker":"USDEUR.FOREX","open":"0.84940","high":"0.85130","low":"0.84880","close":"0.84940","adjusted_close":"0.84940","volume":0},{"id_arquivo":5198,"date":"2025-12-30","ticker":"USDGBP.FOREX","open":"0.73990","high":"0.74350","low":"0.73890","close":"0.74250","adjusted_close":"0.74250","volume":0},{"id_arquivo":22383,"date":"2025-12-30","ticker":"USDJPY.FOREX","open":"156.00230","high":"156.56420","low":"155.74740","close":"156.40390","adjusted_close":"156.40390","volume":416107},{"id_arquivo":13478,"date":"2025-12-30","ticker":"USDMXN.FOREX","open":"17.96500","high":"18.00400","low":"17.91510","close":"17.99050","adjusted_close":"17.99050","volume":0},{"id_arquivo":32364,"date":"2025-12-30","ticker":"USDNZD.FOREX","open":"1.72320","high":"1.72740","low":"1.71790","close":"1.72640","adjusted_close":"1.72640","volume":0},{"id_arquivo":19249,"date":"2025-12-30","ticker":"XAGUSD.FOREX","open":"72.30990","high":"78.01910","low":"71.22490","close":"76.23160","adjusted_close":"76.23160","volume":8728},{"id_arquivo":10823,"date":"2025-12-30","ticker":"XAUUSD.FOREX","open":"4345.70300","high":"4403.99070","low":"4324.86850","close":"4339.13360","adjusted_close":"4339.13360","volume":736638},{"id_arquivo":45899,"date":"2025-12-29","ticker":"GSPC.INDX","open":"6903.60010","high":"6920.21000","low":"6888.75980","close":"6905.74020","adjusted_close":"6905.74020","volume":3541750000},{"id_arquivo":40191,"date":"2025-12-29","ticker":"IXIC.INDX","open":"23414.67970","high":"23531.01950","low":"23397.51950","close":"23474.34960","adjusted_close":"23474.34960","volume":6527530000},{"id_arquivo":26031,"date":"2025-12-29","ticker":"BTC-USD.CC","open":"87835.78906","high":"90299.15625","low":"86717.91406","close":"87138.14063","adjusted_close":"87138.14063","volume":48411625849},{"id_arquivo":29682,"date":"2025-12-29","ticker":"ETH-USD.CC","open":"2948.55908","high":"3051.94189","low":"2908.74805","close":"2934.53833","adjusted_close":"2934.53833","volume":25957694515},{"id_arquivo":65124,"date":"2025-12-29","ticker":"BRLUSD.FOREX","open":"0.18030","high":"0.18040","low":"0.17900","close":"0.17950","adjusted_close":"0.17950","volume":0},{"id_arquivo":56590,"date":"2025-12-29","ticker":"CADUSD.FOREX","open":"0.73170","high":"0.73220","low":"0.72970","close":"0.73050","adjusted_close":"0.73050","volume":0},{"id_arquivo":53929,"date":"2025-12-29","ticker":"CHFUSD.FOREX","open":"1.26630","high":"1.27000","low":"1.26280","close":"1.26740","adjusted_close":"1.26740","volume":0},{"id_arquivo":59765,"date":"2025-12-29","ticker":"EURUSD.FOREX","open":"1.17710","high":"1.17800","low":"1.17430","close":"1.17480","adjusted_close":"1.17480","volume":88253},{"id_arquivo":43344,"date":"2025-12-29","ticker":"GBPUSD.FOREX","open":"1.34970","high":"1.35160","low":"1.34690","close":"1.35090","adjusted_close":"1.35090","volume":32312987},{"id_arquivo":48648,"date":"2025-12-29","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":413753},{"id_arquivo":51285,"date":"2025-12-29","ticker":"MXNUSD.FOREX","open":"0.05580","high":"0.05590","low":"0.05560","close":"0.05560","adjusted_close":"0.05560","volume":0},{"id_arquivo":62458,"date":"2025-12-29","ticker":"NZDUSD.FOREX","open":"0.58280","high":"0.58340","low":"0.57910","close":"0.58260","adjusted_close":"0.58260","volume":0},{"id_arquivo":2538,"date":"2025-12-29","ticker":"USDAUD.FOREX","open":"1.48940","high":"1.49610","low":"1.48570","close":"1.49390","adjusted_close":"1.49390","volume":0},{"id_arquivo":37666,"date":"2025-12-29","ticker":"USDBRL.FOREX","open":"5.54390","high":"5.58520","low":"5.54000","close":"5.57070","adjusted_close":"5.57070","volume":0},{"id_arquivo":16125,"date":"2025-12-29","ticker":"USDCAD.FOREX","open":"1.36650","high":"1.37010","low":"1.36550","close":"1.36910","adjusted_close":"1.36910","volume":0},{"id_arquivo":35017,"date":"2025-12-29","ticker":"USDCHF.FOREX","open":"0.78790","high":"0.79150","low":"0.78700","close":"0.78900","adjusted_close":"0.78900","volume":0},{"id_arquivo":7857,"date":"2025-12-29","ticker":"USDEUR.FOREX","open":"0.84930","high":"0.85080","low":"0.84830","close":"0.84940","adjusted_close":"0.84940","volume":0},{"id_arquivo":5197,"date":"2025-12-29","ticker":"USDGBP.FOREX","open":"0.74030","high":"0.74240","low":"0.73970","close":"0.74020","adjusted_close":"0.74020","volume":0},{"id_arquivo":22382,"date":"2025-12-29","ticker":"USDJPY.FOREX","open":"156.48710","high":"156.50980","low":"155.92120","close":"156.00910","adjusted_close":"156.00910","volume":427555},{"id_arquivo":13477,"date":"2025-12-29","ticker":"USDMXN.FOREX","open":"17.90000","high":"17.99900","low":"17.88130","close":"17.97400","adjusted_close":"17.97400","volume":0},{"id_arquivo":32363,"date":"2025-12-29","ticker":"USDNZD.FOREX","open":"1.70790","high":"1.72680","low":"1.70790","close":"1.72310","adjusted_close":"1.72310","volume":0},{"id_arquivo":19248,"date":"2025-12-29","ticker":"XAGUSD.FOREX","open":"79.15500","high":"83.74190","low":"70.68150","close":"72.31040","adjusted_close":"72.31040","volume":15615},{"id_arquivo":10822,"date":"2025-12-29","ticker":"XAUUSD.FOREX","open":"4527.21870","high":"4527.72180","low":"4303.98110","close":"4345.77610","adjusted_close":"4345.77610","volume":758853},{"id_arquivo":26030,"date":"2025-12-28","ticker":"BTC-USD.CC","open":"87799.34375","high":"87986.89063","low":"87394.95313","close":"87835.83594","adjusted_close":"87835.83594","volume":15156557929},{"id_arquivo":29681,"date":"2025-12-28","ticker":"ETH-USD.CC","open":"2947.89819","high":"2957.13867","low":"2925.74536","close":"2948.56812","adjusted_close":"2948.56812","volume":9227601389},{"id_arquivo":65123,"date":"2025-12-28","ticker":"BRLUSD.FOREX","open":"0.18030","high":"0.18030","low":"0.18030","close":"0.18030","adjusted_close":"0.18030","volume":0},{"id_arquivo":56589,"date":"2025-12-28","ticker":"CADUSD.FOREX","open":"0.73080","high":"0.73300","low":"0.73070","close":"0.73140","adjusted_close":"0.73140","volume":0},{"id_arquivo":53928,"date":"2025-12-28","ticker":"CHFUSD.FOREX","open":"1.26650","high":"1.26650","low":"1.26650","close":"1.26650","adjusted_close":"1.26650","volume":0},{"id_arquivo":59764,"date":"2025-12-28","ticker":"EURUSD.FOREX","open":"1.17680","high":"1.17890","low":"1.17490","close":"1.17730","adjusted_close":"1.17730","volume":110334},{"id_arquivo":43343,"date":"2025-12-28","ticker":"GBPUSD.FOREX","open":"1.34990","high":"1.35030","low":"1.34900","close":"1.34970","adjusted_close":"1.34970","volume":1501645},{"id_arquivo":48647,"date":"2025-12-28","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":19511},{"id_arquivo":62457,"date":"2025-12-28","ticker":"NZDUSD.FOREX","open":"0.58320","high":"0.58400","low":"0.58240","close":"0.58290","adjusted_close":"0.58290","volume":0},{"id_arquivo":2537,"date":"2025-12-28","ticker":"USDAUD.FOREX","open":"1.48960","high":"1.49230","low":"1.48960","close":"1.49140","adjusted_close":"1.49140","volume":0},{"id_arquivo":37665,"date":"2025-12-28","ticker":"USDBRL.FOREX","open":"5.54390","high":"5.54390","low":"5.54390","close":"5.54390","adjusted_close":"5.54390","volume":0},{"id_arquivo":16124,"date":"2025-12-28","ticker":"USDCAD.FOREX","open":"1.36800","high":"1.36850","low":"1.36430","close":"1.36710","adjusted_close":"1.36710","volume":0},{"id_arquivo":35016,"date":"2025-12-28","ticker":"USDCHF.FOREX","open":"0.78810","high":"0.78810","low":"0.78810","close":"0.78810","adjusted_close":"0.78810","volume":0},{"id_arquivo":22381,"date":"2025-12-28","ticker":"USDJPY.FOREX","open":"156.56930","high":"156.58360","low":"156.41160","close":"156.48720","adjusted_close":"156.48720","volume":20499},{"id_arquivo":32362,"date":"2025-12-28","ticker":"USDNZD.FOREX","open":"1.71440","high":"1.71640","low":"1.71440","close":"1.71530","adjusted_close":"1.71530","volume":0},{"id_arquivo":19247,"date":"2025-12-28","ticker":"XAGUSD.FOREX","open":"79.24670","high":"79.25010","low":"79.14060","close":"79.15560","adjusted_close":"79.15560","volume":158},{"id_arquivo":10821,"date":"2025-12-28","ticker":"XAUUSD.FOREX","open":"4532.62840","high":"4549.67920","low":"4524.43190","close":"4527.03730","adjusted_close":"4527.03730","volume":44089},{"id_arquivo":26029,"date":"2025-12-27","ticker":"BTC-USD.CC","open":"87301.42969","high":"87874.78125","low":"87182.97656","close":"87802.15625","adjusted_close":"87802.15625","volume":13741199310},{"id_arquivo":29680,"date":"2025-12-27","ticker":"ETH-USD.CC","open":"2925.74512","high":"2957.30054","low":"2917.27124","close":"2947.99829","adjusted_close":"2947.99829","volume":7378783299},{"id_arquivo":59763,"date":"2025-12-27","ticker":"EURUSD.FOREX","open":"1.17710","high":"1.17710","low":"1.17700","close":"1.17700","adjusted_close":"1.17700","volume":1352},{"id_arquivo":43342,"date":"2025-12-27","ticker":"GBPUSD.FOREX","open":"1.34990","high":"1.34990","low":"1.34990","close":"1.34990","adjusted_close":"1.34990","volume":1411},{"id_arquivo":62456,"date":"2025-12-27","ticker":"NZDUSD.FOREX","open":"0.58320","high":"0.58320","low":"0.58320","close":"0.58320","adjusted_close":"0.58320","volume":0},{"id_arquivo":22380,"date":"2025-12-27","ticker":"USDJPY.FOREX","open":"156.53240","high":"156.61030","low":"156.45140","close":"156.58010","adjusted_close":"156.58010","volume":121},{"id_arquivo":19246,"date":"2025-12-27","ticker":"XAGUSD.FOREX","open":"77.32120","high":"79.38580","low":"77.31690","close":"79.15670","adjusted_close":"79.15670","volume":2626},{"id_arquivo":10820,"date":"2025-12-27","ticker":"XAUUSD.FOREX","open":"4532.66260","high":"4532.68880","low":"4532.61490","close":"4532.67150","adjusted_close":"4532.67150","volume":8641},{"id_arquivo":45898,"date":"2025-12-26","ticker":"GSPC.INDX","open":"6936.02000","high":"6945.77000","low":"6921.60010","close":"6929.93990","adjusted_close":"6929.93990","volume":2586550000},{"id_arquivo":40190,"date":"2025-12-26","ticker":"IXIC.INDX","open":"23645.91020","high":"23665.15040","low":"23567.85940","close":"23593.09960","adjusted_close":"23593.09960","volume":5170300000},{"id_arquivo":26028,"date":"2025-12-26","ticker":"BTC-USD.CC","open":"87235.50781","high":"89459.42969","low":"86628.14063","close":"87301.42969","adjusted_close":"87301.42969","volume":42455674908},{"id_arquivo":29679,"date":"2025-12-26","ticker":"ETH-USD.CC","open":"2903.62500","high":"2991.21997","low":"2894.15381","close":"2925.74561","adjusted_close":"2925.74561","volume":18562196049},{"id_arquivo":65122,"date":"2025-12-26","ticker":"BRLUSD.FOREX","open":"0.18030","high":"0.18120","low":"0.17960","close":"0.18040","adjusted_close":"0.18040","volume":0},{"id_arquivo":56588,"date":"2025-12-26","ticker":"CADUSD.FOREX","open":"0.73080","high":"0.73300","low":"0.73050","close":"0.73150","adjusted_close":"0.73150","volume":0},{"id_arquivo":53927,"date":"2025-12-26","ticker":"CHFUSD.FOREX","open":"1.26770","high":"1.26970","low":"1.26470","close":"1.26670","adjusted_close":"1.26670","volume":0},{"id_arquivo":59762,"date":"2025-12-26","ticker":"EURUSD.FOREX","open":"1.17840","high":"1.17990","low":"1.17630","close":"1.17850","adjusted_close":"1.17850","volume":0},{"id_arquivo":43341,"date":"2025-12-26","ticker":"GBPUSD.FOREX","open":"1.35080","high":"1.35270","low":"1.34780","close":"1.34990","adjusted_close":"1.34990","volume":24069484},{"id_arquivo":48646,"date":"2025-12-26","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":317555},{"id_arquivo":51284,"date":"2025-12-26","ticker":"MXNUSD.FOREX","open":"0.05570","high":"0.05590","low":"0.05570","close":"0.05580","adjusted_close":"0.05580","volume":0},{"id_arquivo":62455,"date":"2025-12-26","ticker":"NZDUSD.FOREX","open":"0.58360","high":"0.58430","low":"0.58190","close":"0.58360","adjusted_close":"0.58360","volume":0},{"id_arquivo":2536,"date":"2025-12-26","ticker":"USDAUD.FOREX","open":"1.49210","high":"1.49300","low":"1.48650","close":"1.48910","adjusted_close":"1.48910","volume":0},{"id_arquivo":37664,"date":"2025-12-26","ticker":"USDBRL.FOREX","open":"5.54550","high":"5.56640","low":"5.51950","close":"5.54390","adjusted_close":"5.54390","volume":0},{"id_arquivo":16123,"date":"2025-12-26","ticker":"USDCAD.FOREX","open":"1.36800","high":"1.36850","low":"1.36400","close":"1.36720","adjusted_close":"1.36720","volume":0},{"id_arquivo":35015,"date":"2025-12-26","ticker":"USDCHF.FOREX","open":"0.78620","high":"0.79030","low":"0.78620","close":"0.78950","adjusted_close":"0.78950","volume":0},{"id_arquivo":7856,"date":"2025-12-26","ticker":"USDEUR.FOREX","open":"0.84860","high":"0.85010","low":"0.84750","close":"0.84850","adjusted_close":"0.84850","volume":0},{"id_arquivo":5196,"date":"2025-12-26","ticker":"USDGBP.FOREX","open":"0.73920","high":"0.74200","low":"0.73900","close":"0.74080","adjusted_close":"0.74080","volume":0},{"id_arquivo":22379,"date":"2025-12-26","ticker":"USDJPY.FOREX","open":"156.10690","high":"156.72980","low":"156.09190","close":"156.58010","adjusted_close":"156.58010","volume":326645},{"id_arquivo":13476,"date":"2025-12-26","ticker":"USDMXN.FOREX","open":"17.90400","high":"17.95900","low":"17.87590","close":"17.91150","adjusted_close":"17.91150","volume":0},{"id_arquivo":32361,"date":"2025-12-26","ticker":"USDNZD.FOREX","open":"1.71090","high":"1.71850","low":"1.70940","close":"1.71520","adjusted_close":"1.71520","volume":0},{"id_arquivo":19245,"date":"2025-12-26","ticker":"XAGUSD.FOREX","open":"71.96500","high":"77.62780","low":"71.90340","close":"77.31730","adjusted_close":"77.31730","volume":7394},{"id_arquivo":10819,"date":"2025-12-26","ticker":"XAUUSD.FOREX","open":"4495.22360","high":"4549.94010","low":"4492.74850","close":"4532.64780","adjusted_close":"4532.64780","volume":574598},{"id_arquivo":26027,"date":"2025-12-25","ticker":"BTC-USD.CC","open":"87608.32031","high":"88501.78906","low":"86949.25781","close":"87234.74219","adjusted_close":"87234.74219","volume":19953216347},{"id_arquivo":29678,"date":"2025-12-25","ticker":"ETH-USD.CC","open":"2945.42310","high":"2968.70508","low":"2891.10889","close":"2903.57959","adjusted_close":"2903.57959","volume":11828871179},{"id_arquivo":65121,"date":"2025-12-25","ticker":"BRLUSD.FOREX","open":"0.18110","high":"0.18110","low":"0.18110","close":"0.18110","adjusted_close":"0.18110","volume":0},{"id_arquivo":56587,"date":"2025-12-25","ticker":"CADUSD.FOREX","open":"0.73130","high":"0.73160","low":"0.73060","close":"0.73090","adjusted_close":"0.73090","volume":0},{"id_arquivo":53926,"date":"2025-12-25","ticker":"CHFUSD.FOREX","open":"1.26710","high":"1.27050","low":"1.26680","close":"1.26990","adjusted_close":"1.26990","volume":0},{"id_arquivo":59761,"date":"2025-12-25","ticker":"EURUSD.FOREX","open":"1.17810","high":"1.17970","low":"1.17620","close":"1.17710","adjusted_close":"1.17710","volume":120234},{"id_arquivo":43340,"date":"2025-12-25","ticker":"GBPUSD.FOREX","open":"1.35030","high":"1.35240","low":"1.35020","close":"1.35080","adjusted_close":"1.35080","volume":1935375},{"id_arquivo":48645,"date":"2025-12-25","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":18558},{"id_arquivo":51283,"date":"2025-12-25","ticker":"MXNUSD.FOREX","open":"0.05570","high":"0.05580","low":"0.05570","close":"0.05580","adjusted_close":"0.05580","volume":0},{"id_arquivo":62454,"date":"2025-12-25","ticker":"NZDUSD.FOREX","open":"0.58430","high":"0.58430","low":"0.58430","close":"0.58430","adjusted_close":"0.58430","volume":0},{"id_arquivo":2535,"date":"2025-12-25","ticker":"USDAUD.FOREX","open":"1.49010","high":"1.49390","low":"1.48850","close":"1.49190","adjusted_close":"1.49190","volume":0},{"id_arquivo":37663,"date":"2025-12-25","ticker":"USDBRL.FOREX","open":"5.52100","high":"5.52100","low":"5.52100","close":"5.52100","adjusted_close":"5.52100","volume":0},{"id_arquivo":16122,"date":"2025-12-25","ticker":"USDCAD.FOREX","open":"1.36700","high":"1.36820","low":"1.36650","close":"1.36820","adjusted_close":"1.36820","volume":0},{"id_arquivo":35014,"date":"2025-12-25","ticker":"USDCHF.FOREX","open":"0.78750","high":"0.78830","low":"0.78670","close":"0.78750","adjusted_close":"0.78750","volume":0},{"id_arquivo":7855,"date":"2025-12-25","ticker":"USDEUR.FOREX","open":"0.84780","high":"0.84780","low":"0.84780","close":"0.84780","adjusted_close":"0.84780","volume":0},{"id_arquivo":5195,"date":"2025-12-25","ticker":"USDGBP.FOREX","open":"0.74040","high":"0.74040","low":"0.73890","close":"0.73950","adjusted_close":"0.73950","volume":0},{"id_arquivo":22378,"date":"2025-12-25","ticker":"USDJPY.FOREX","open":"155.91420","high":"156.13350","low":"155.75920","close":"156.10480","adjusted_close":"156.10480","volume":18522},{"id_arquivo":13475,"date":"2025-12-25","ticker":"USDMXN.FOREX","open":"17.90900","high":"17.93200","low":"17.90400","close":"17.93200","adjusted_close":"17.93200","volume":0},{"id_arquivo":32360,"date":"2025-12-25","ticker":"USDNZD.FOREX","open":"1.71090","high":"1.71410","low":"1.70940","close":"1.71130","adjusted_close":"1.71130","volume":0},{"id_arquivo":19244,"date":"2025-12-25","ticker":"XAGUSD.FOREX","open":"71.96510","high":"71.97940","low":"71.95630","close":"71.96490","adjusted_close":"71.96490","volume":52},{"id_arquivo":10818,"date":"2025-12-25","ticker":"XAUUSD.FOREX","open":"4479.50600","high":"4500.11170","low":"4479.41500","close":"4495.08710","adjusted_close":"4495.08710","volume":32326},{"id_arquivo":45897,"date":"2025-12-24","ticker":"GSPC.INDX","open":"6904.91020","high":"6937.31980","low":"6904.91020","close":"6932.04980","adjusted_close":"6932.04980","volume":1798270000},{"id_arquivo":40189,"date":"2025-12-24","ticker":"IXIC.INDX","open":"23555.94920","high":"23621.72070","low":"23527.97070","close":"23613.31050","adjusted_close":"23613.31050","volume":3885190000},{"id_arquivo":26026,"date":"2025-12-24","ticker":"BTC-USD.CC","open":"87404.32031","high":"87956.88281","low":"86411.79688","close":"87611.96094","adjusted_close":"87611.96094","volume":25550297986},{"id_arquivo":29677,"date":"2025-12-24","ticker":"ETH-USD.CC","open":"2962.92261","high":"2975.17114","low":"2888.98804","close":"2945.59058","adjusted_close":"2945.59058","volume":13984770325},{"id_arquivo":65120,"date":"2025-12-24","ticker":"BRLUSD.FOREX","open":"0.18120","high":"0.18120","low":"0.18110","close":"0.18110","adjusted_close":"0.18110","volume":0},{"id_arquivo":56586,"date":"2025-12-24","ticker":"CADUSD.FOREX","open":"0.73030","high":"0.73170","low":"0.73020","close":"0.73130","adjusted_close":"0.73130","volume":0},{"id_arquivo":53925,"date":"2025-12-24","ticker":"CHFUSD.FOREX","open":"1.26840","high":"1.27190","low":"1.26600","close":"1.26820","adjusted_close":"1.26820","volume":0},{"id_arquivo":59760,"date":"2025-12-24","ticker":"EURUSD.FOREX","open":"1.17960","high":"1.18090","low":"1.17740","close":"1.17960","adjusted_close":"1.17960","volume":0},{"id_arquivo":43339,"date":"2025-12-24","ticker":"GBPUSD.FOREX","open":"1.35130","high":"1.35340","low":"1.34920","close":"1.35030","adjusted_close":"1.35030","volume":27327861},{"id_arquivo":48644,"date":"2025-12-24","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":363515},{"id_arquivo":51282,"date":"2025-12-24","ticker":"MXNUSD.FOREX","open":"0.05580","high":"0.05590","low":"0.05570","close":"0.05570","adjusted_close":"0.05570","volume":0},{"id_arquivo":62453,"date":"2025-12-24","ticker":"NZDUSD.FOREX","open":"0.58440","high":"0.58530","low":"0.58340","close":"0.58430","adjusted_close":"0.58430","volume":0},{"id_arquivo":2534,"date":"2025-12-24","ticker":"USDAUD.FOREX","open":"1.49190","high":"1.49280","low":"1.48790","close":"1.49130","adjusted_close":"1.49130","volume":0},{"id_arquivo":37662,"date":"2025-12-24","ticker":"USDBRL.FOREX","open":"5.51880","high":"5.52100","low":"5.51870","close":"5.52100","adjusted_close":"5.52100","volume":0},{"id_arquivo":16121,"date":"2025-12-24","ticker":"USDCAD.FOREX","open":"1.36860","high":"1.36940","low":"1.36620","close":"1.36760","adjusted_close":"1.36760","volume":0},{"id_arquivo":35013,"date":"2025-12-24","ticker":"USDCHF.FOREX","open":"0.78740","high":"0.78960","low":"0.78580","close":"0.78860","adjusted_close":"0.78860","volume":0},{"id_arquivo":7854,"date":"2025-12-24","ticker":"USDEUR.FOREX","open":"0.84780","high":"0.84930","low":"0.84680","close":"0.84780","adjusted_close":"0.84780","volume":0},{"id_arquivo":5194,"date":"2025-12-24","ticker":"USDGBP.FOREX","open":"0.73940","high":"0.74110","low":"0.73870","close":"0.74040","adjusted_close":"0.74040","volume":0},{"id_arquivo":22377,"date":"2025-12-24","ticker":"USDJPY.FOREX","open":"156.17450","high":"156.28550","low":"155.55700","close":"155.96000","adjusted_close":"155.96000","volume":415},{"id_arquivo":13474,"date":"2025-12-24","ticker":"USDMXN.FOREX","open":"17.89500","high":"17.95300","low":"17.87940","close":"17.94670","adjusted_close":"17.94670","volume":0},{"id_arquivo":32359,"date":"2025-12-24","ticker":"USDNZD.FOREX","open":"1.71140","high":"1.71500","low":"1.70790","close":"1.71400","adjusted_close":"1.71400","volume":0},{"id_arquivo":19243,"date":"2025-12-24","ticker":"XAGUSD.FOREX","open":"71.21190","high":"72.73530","low":"70.32760","close":"71.96510","adjusted_close":"71.96510","volume":3330},{"id_arquivo":10817,"date":"2025-12-24","ticker":"XAUUSD.FOREX","open":"4503.38380","high":"4525.66930","low":"4449.01080","close":"4479.48310","adjusted_close":"4479.48310","volume":585011},{"id_arquivo":45896,"date":"2025-12-23","ticker":"GSPC.INDX","open":"6872.41020","high":"6910.87990","low":"6868.81010","close":"6909.79000","adjusted_close":"6909.79000","volume":3820560000},{"id_arquivo":40188,"date":"2025-12-23","ticker":"IXIC.INDX","open":"23407.69920","high":"23563.46090","low":"23377.49020","close":"23561.83980","adjusted_close":"23561.83980","volume":7518190000},{"id_arquivo":26025,"date":"2025-12-23","ticker":"BTC-USD.CC","open":"88490.03125","high":"88898.38281","low":"86606.97656","close":"87414.00000","adjusted_close":"87414.00000","volume":43683011533},{"id_arquivo":29676,"date":"2025-12-23","ticker":"ETH-USD.CC","open":"3006.07397","high":"3033.19629","low":"2902.33301","close":"2963.37402","adjusted_close":"2963.37402","volume":21453213168},{"id_arquivo":65119,"date":"2025-12-23","ticker":"BRLUSD.FOREX","open":"0.17880","high":"0.18120","low":"0.17860","close":"0.18110","adjusted_close":"0.18110","volume":0},{"id_arquivo":56585,"date":"2025-12-23","ticker":"CADUSD.FOREX","open":"0.72710","high":"0.73060","low":"0.72690","close":"0.73060","adjusted_close":"0.73060","volume":0},{"id_arquivo":53924,"date":"2025-12-23","ticker":"CHFUSD.FOREX","open":"1.26200","high":"1.27110","low":"1.26040","close":"1.26950","adjusted_close":"1.26950","volume":0},{"id_arquivo":59759,"date":"2025-12-23","ticker":"EURUSD.FOREX","open":"1.17930","high":"1.18080","low":"1.17730","close":"1.17770","adjusted_close":"1.17770","volume":89162},{"id_arquivo":43338,"date":"2025-12-23","ticker":"GBPUSD.FOREX","open":"1.34680","high":"1.35240","low":"1.34680","close":"1.35130","adjusted_close":"1.35130","volume":30208227},{"id_arquivo":48643,"date":"2025-12-23","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":436981},{"id_arquivo":51281,"date":"2025-12-23","ticker":"MXNUSD.FOREX","open":"0.05560","high":"0.05590","low":"0.05560","close":"0.05590","adjusted_close":"0.05590","volume":0},{"id_arquivo":62452,"date":"2025-12-23","ticker":"NZDUSD.FOREX","open":"0.57960","high":"0.58440","low":"0.57960","close":"0.57980","adjusted_close":"0.57980","volume":0},{"id_arquivo":2533,"date":"2025-12-23","ticker":"USDAUD.FOREX","open":"1.50200","high":"1.50260","low":"1.49140","close":"1.49210","adjusted_close":"1.49210","volume":0},{"id_arquivo":37661,"date":"2025-12-23","ticker":"USDBRL.FOREX","open":"5.59100","high":"5.59620","low":"5.51880","close":"5.52080","adjusted_close":"5.52080","volume":0},{"id_arquivo":16120,"date":"2025-12-23","ticker":"USDCAD.FOREX","open":"1.37460","high":"1.37530","low":"1.36830","close":"1.36880","adjusted_close":"1.36880","volume":0},{"id_arquivo":35012,"date":"2025-12-23","ticker":"USDCHF.FOREX","open":"0.79200","high":"0.79220","low":"0.78640","close":"0.78780","adjusted_close":"0.78780","volume":0},{"id_arquivo":7853,"date":"2025-12-23","ticker":"USDEUR.FOREX","open":"0.85000","high":"0.85000","low":"0.84720","close":"0.84990","adjusted_close":"0.84990","volume":0},{"id_arquivo":5193,"date":"2025-12-23","ticker":"USDGBP.FOREX","open":"0.74290","high":"0.74290","low":"0.73920","close":"0.73980","adjusted_close":"0.73980","volume":0},{"id_arquivo":22376,"date":"2025-12-23","ticker":"USDJPY.FOREX","open":"156.92210","high":"156.92410","low":"155.65920","close":"156.17330","adjusted_close":"156.17330","volume":446295},{"id_arquivo":13473,"date":"2025-12-23","ticker":"USDMXN.FOREX","open":"17.97810","high":"17.99000","low":"17.88680","close":"17.90250","adjusted_close":"17.90250","volume":0},{"id_arquivo":32358,"date":"2025-12-23","ticker":"USDNZD.FOREX","open":"1.72800","high":"1.72830","low":"1.71060","close":"1.71190","adjusted_close":"1.71190","volume":0},{"id_arquivo":19242,"date":"2025-12-23","ticker":"XAGUSD.FOREX","open":"68.57760","high":"71.44500","low":"68.57760","close":"71.21470","adjusted_close":"71.21470","volume":4033},{"id_arquivo":10816,"date":"2025-12-23","ticker":"XAUUSD.FOREX","open":"4460.19410","high":"4509.89060","low":"4431.10990","close":"4503.36760","adjusted_close":"4503.36760","volume":1055627},{"id_arquivo":45895,"date":"2025-12-22","ticker":"GSPC.INDX","open":"6865.21000","high":"6882.02980","low":"6855.74020","close":"6878.49020","adjusted_close":"6878.49020","volume":4465030000},{"id_arquivo":40187,"date":"2025-12-22","ticker":"IXIC.INDX","open":"23450.52930","high":"23476.50000","low":"23362.92970","close":"23428.83010","adjusted_close":"23428.83010","volume":7244910000},{"id_arquivo":26024,"date":"2025-12-22","ticker":"BTC-USD.CC","open":"88621.39844","high":"90501.92969","low":"87908.07031","close":"88490.01563","adjusted_close":"88490.01563","volume":38047472118},{"id_arquivo":29675,"date":"2025-12-22","ticker":"ETH-USD.CC","open":"3001.61279","high":"3073.35376","low":"2965.17505","close":"3006.07373","adjusted_close":"3006.07373","volume":20342034264},{"id_arquivo":65118,"date":"2025-12-22","ticker":"BRLUSD.FOREX","open":"0.18040","high":"0.18120","low":"0.17830","close":"0.17890","adjusted_close":"0.17890","volume":0},{"id_arquivo":56584,"date":"2025-12-22","ticker":"CADUSD.FOREX","open":"0.72480","high":"0.72800","low":"0.72430","close":"0.72730","adjusted_close":"0.72730","volume":0},{"id_arquivo":53923,"date":"2025-12-22","ticker":"CHFUSD.FOREX","open":"1.25710","high":"1.26310","low":"1.25580","close":"1.26220","adjusted_close":"1.26220","volume":0},{"id_arquivo":59758,"date":"2025-12-22","ticker":"EURUSD.FOREX","open":"1.17580","high":"1.18020","low":"1.17570","close":"1.17930","adjusted_close":"1.17930","volume":101720},{"id_arquivo":43337,"date":"2025-12-22","ticker":"GBPUSD.FOREX","open":"1.33790","high":"1.34780","low":"1.33790","close":"1.34680","adjusted_close":"1.34680","volume":26821326},{"id_arquivo":48642,"date":"2025-12-22","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00640","low":"0.00630","close":"0.00640","adjusted_close":"0.00640","volume":415965},{"id_arquivo":51280,"date":"2025-12-22","ticker":"MXNUSD.FOREX","open":"0.05540","high":"0.05570","low":"0.05540","close":"0.05560","adjusted_close":"0.05560","volume":0},{"id_arquivo":62451,"date":"2025-12-22","ticker":"NZDUSD.FOREX","open":"0.57570","high":"0.58000","low":"0.57550","close":"0.57550","adjusted_close":"0.57550","volume":0},{"id_arquivo":2532,"date":"2025-12-22","ticker":"USDAUD.FOREX","open":"1.51010","high":"1.51350","low":"1.50110","close":"1.50210","adjusted_close":"1.50210","volume":0},{"id_arquivo":37660,"date":"2025-12-22","ticker":"USDBRL.FOREX","open":"5.54250","high":"5.60600","low":"5.51720","close":"5.59010","adjusted_close":"5.59010","volume":0},{"id_arquivo":16119,"date":"2025-12-22","ticker":"USDCAD.FOREX","open":"1.37950","high":"1.38040","low":"1.37330","close":"1.37490","adjusted_close":"1.37490","volume":0},{"id_arquivo":35011,"date":"2025-12-22","ticker":"USDCHF.FOREX","open":"0.79390","high":"0.79590","low":"0.79140","close":"0.79230","adjusted_close":"0.79230","volume":0},{"id_arquivo":7852,"date":"2025-12-22","ticker":"USDEUR.FOREX","open":"0.85390","high":"0.85410","low":"0.84960","close":"0.85410","adjusted_close":"0.85410","volume":0},{"id_arquivo":5192,"date":"2025-12-22","ticker":"USDGBP.FOREX","open":"0.74620","high":"0.74770","low":"0.74180","close":"0.74280","adjusted_close":"0.74280","volume":0},{"id_arquivo":22375,"date":"2025-12-22","ticker":"USDJPY.FOREX","open":"157.62830","high":"157.65440","low":"156.70890","close":"156.92260","adjusted_close":"156.92260","volume":428516},{"id_arquivo":13472,"date":"2025-12-22","ticker":"USDMXN.FOREX","open":"18.01500","high":"18.02400","low":"17.94900","close":"17.98410","adjusted_close":"17.98410","volume":0},{"id_arquivo":32357,"date":"2025-12-22","ticker":"USDNZD.FOREX","open":"1.73370","high":"1.74130","low":"1.72320","close":"1.72610","adjusted_close":"1.72610","volume":0},{"id_arquivo":19241,"date":"2025-12-22","ticker":"XAGUSD.FOREX","open":"67.16500","high":"69.46070","low":"67.13450","close":"68.57870","adjusted_close":"68.57870","volume":3368},{"id_arquivo":10815,"date":"2025-12-22","ticker":"XAUUSD.FOREX","open":"4355.39510","high":"4461.67350","low":"4355.39510","close":"4460.21820","adjusted_close":"4460.21820","volume":955513},{"id_arquivo":26023,"date":"2025-12-21","ticker":"BTC-USD.CC","open":"88344.70313","high":"89027.95313","low":"87613.20313","close":"88621.75000","adjusted_close":"88621.75000","volume":19845522660},{"id_arquivo":29674,"date":"2025-12-21","ticker":"ETH-USD.CC","open":"2977.50854","high":"3009.80713","low":"2945.39478","close":"3001.61377","adjusted_close":"3001.61377","volume":11178096676},{"id_arquivo":65117,"date":"2025-12-21","ticker":"BRLUSD.FOREX","open":"0.18040","high":"0.18040","low":"0.18040","close":"0.18040","adjusted_close":"0.18040","volume":0},{"id_arquivo":56583,"date":"2025-12-21","ticker":"CADUSD.FOREX","open":"0.72480","high":"0.72510","low":"0.72480","close":"0.72480","adjusted_close":"0.72480","volume":0},{"id_arquivo":59757,"date":"2025-12-21","ticker":"EURUSD.FOREX","open":"1.17200","high":"1.17690","low":"1.17060","close":"1.17620","adjusted_close":"1.17620","volume":88226},{"id_arquivo":43336,"date":"2025-12-21","ticker":"GBPUSD.FOREX","open":"1.33760","high":"1.33870","low":"1.33740","close":"1.33790","adjusted_close":"1.33790","volume":2155061},{"id_arquivo":48641,"date":"2025-12-21","ticker":"JPYUSD.FOREX","open":"0.00630","high":"0.00640","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":24707},{"id_arquivo":62450,"date":"2025-12-21","ticker":"NZDUSD.FOREX","open":"0.57580","high":"0.57580","low":"0.57490","close":"0.57520","adjusted_close":"0.57520","volume":0},{"id_arquivo":2531,"date":"2025-12-21","ticker":"USDAUD.FOREX","open":"1.51170","high":"1.51310","low":"1.51170","close":"1.51170","adjusted_close":"1.51170","volume":0},{"id_arquivo":37659,"date":"2025-12-21","ticker":"USDBRL.FOREX","open":"5.54250","high":"5.54250","low":"5.54250","close":"5.54250","adjusted_close":"5.54250","volume":0},{"id_arquivo":16118,"date":"2025-12-21","ticker":"USDCAD.FOREX","open":"1.37950","high":"1.37950","low":"1.37910","close":"1.37950","adjusted_close":"1.37950","volume":0},{"id_arquivo":22374,"date":"2025-12-21","ticker":"USDJPY.FOREX","open":"157.72080","high":"157.72080","low":"157.44930","close":"157.62850","adjusted_close":"157.62850","volume":25835},{"id_arquivo":32356,"date":"2025-12-21","ticker":"USDNZD.FOREX","open":"1.73370","high":"1.74130","low":"1.73280","close":"1.73310","adjusted_close":"1.73310","volume":0},{"id_arquivo":19240,"date":"2025-12-21","ticker":"XAGUSD.FOREX","open":"67.14420","high":"67.17400","low":"67.09280","close":"67.16640","adjusted_close":"67.16640","volume":140},{"id_arquivo":10814,"date":"2025-12-21","ticker":"XAUUSD.FOREX","open":"4338.76500","high":"4356.35690","low":"4338.15530","close":"4355.40020","adjusted_close":"4355.40020","volume":28884},{"id_arquivo":26022,"date":"2025-12-20","ticker":"BTC-USD.CC","open":"88101.67188","high":"88497.20313","low":"87924.87500","close":"88344.00000","adjusted_close":"88344.00000","volume":14688196659},{"id_arquivo":29673,"date":"2025-12-20","ticker":"ETH-USD.CC","open":"2977.86914","high":"2992.31006","low":"2967.83862","close":"2977.58252","adjusted_close":"2977.58252","volume":7612418215},{"id_arquivo":59756,"date":"2025-12-20","ticker":"EURUSD.FOREX","open":"1.17100","high":"1.17100","low":"1.17080","close":"1.17090","adjusted_close":"1.17090","volume":8631},{"id_arquivo":43335,"date":"2025-12-20","ticker":"GBPUSD.FOREX","open":"1.33760","high":"1.33760","low":"1.33760","close":"1.33760","adjusted_close":"1.33760","volume":2099},{"id_arquivo":62449,"date":"2025-12-20","ticker":"NZDUSD.FOREX","open":"0.57580","high":"0.57580","low":"0.57580","close":"0.57580","adjusted_close":"0.57580","volume":0},{"id_arquivo":22373,"date":"2025-12-20","ticker":"USDJPY.FOREX","open":"157.53320","high":"157.77470","low":"157.48410","close":"157.72330","adjusted_close":"157.72330","volume":204},{"id_arquivo":19239,"date":"2025-12-20","ticker":"XAGUSD.FOREX","open":"67.25650","high":"67.29070","low":"67.03170","close":"67.16540","adjusted_close":"67.16540","volume":404},{"id_arquivo":10813,"date":"2025-12-20","ticker":"XAUUSD.FOREX","open":"4338.76500","high":"4338.76500","low":"4338.76500","close":"4338.76500","adjusted_close":"4338.76500","volume":6792},{"id_arquivo":45894,"date":"2025-12-19","ticker":"GSPC.INDX","open":"6792.62010","high":"6840.02000","low":"6792.62010","close":"6834.50000","adjusted_close":"6834.50000","volume":8554470000},{"id_arquivo":40186,"date":"2025-12-19","ticker":"IXIC.INDX","open":"23121.90040","high":"23307.91020","low":"23106.18950","close":"23307.61910","adjusted_close":"23307.61910","volume":12874560000},{"id_arquivo":26021,"date":"2025-12-19","ticker":"BTC-USD.CC","open":"85476.13281","high":"89339.11719","low":"85107.66406","close":"88103.38281","adjusted_close":"88103.38281","volume":46733310561},{"id_arquivo":29672,"date":"2025-12-19","ticker":"ETH-USD.CC","open":"2827.41040","high":"3014.61230","low":"2811.39160","close":"2977.97070","adjusted_close":"2977.97070","volume":27870687989},{"id_arquivo":65116,"date":"2025-12-19","ticker":"BRLUSD.FOREX","open":"0.18110","high":"0.18190","low":"0.18020","close":"0.18040","adjusted_close":"0.18040","volume":0},{"id_arquivo":56582,"date":"2025-12-19","ticker":"CADUSD.FOREX","open":"0.72570","high":"0.72700","low":"0.72420","close":"0.72460","adjusted_close":"0.72460","volume":0},{"id_arquivo":53922,"date":"2025-12-19","ticker":"CHFUSD.FOREX","open":"1.25900","high":"1.25930","low":"1.25550","close":"1.25730","adjusted_close":"1.25730","volume":0},{"id_arquivo":59755,"date":"2025-12-19","ticker":"EURUSD.FOREX","open":"1.17250","high":"1.17380","low":"1.17040","close":"1.17260","adjusted_close":"1.17260","volume":0},{"id_arquivo":43334,"date":"2025-12-19","ticker":"GBPUSD.FOREX","open":"1.33830","high":"1.33940","low":"1.33570","close":"1.33770","adjusted_close":"1.33770","volume":28318640},{"id_arquivo":48640,"date":"2025-12-19","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00630","close":"0.00630","adjusted_close":"0.00630","volume":475987},{"id_arquivo":51279,"date":"2025-12-19","ticker":"MXNUSD.FOREX","open":"0.05550","high":"0.05560","low":"0.05540","close":"0.05550","adjusted_close":"0.05550","volume":0},{"id_arquivo":62448,"date":"2025-12-19","ticker":"NZDUSD.FOREX","open":"0.57760","high":"0.57840","low":"0.57370","close":"0.57760","adjusted_close":"0.57760","volume":0},{"id_arquivo":2530,"date":"2025-12-19","ticker":"USDAUD.FOREX","open":"1.51220","high":"1.51490","low":"1.50900","close":"1.51240","adjusted_close":"1.51240","volume":0},{"id_arquivo":37658,"date":"2025-12-19","ticker":"USDBRL.FOREX","open":"5.52160","high":"5.54920","low":"5.49760","close":"5.54300","adjusted_close":"5.54300","volume":0},{"id_arquivo":16117,"date":"2025-12-19","ticker":"USDCAD.FOREX","open":"1.37770","high":"1.38050","low":"1.37530","close":"1.38020","adjusted_close":"1.38020","volume":0},{"id_arquivo":35010,"date":"2025-12-19","ticker":"USDCHF.FOREX","open":"0.79420","high":"0.79620","low":"0.79380","close":"0.79540","adjusted_close":"0.79540","volume":0},{"id_arquivo":7851,"date":"2025-12-19","ticker":"USDEUR.FOREX","open":"0.85290","high":"0.85440","low":"0.85200","close":"0.85280","adjusted_close":"0.85280","volume":0},{"id_arquivo":5191,"date":"2025-12-19","ticker":"USDGBP.FOREX","open":"0.74720","high":"0.74860","low":"0.74640","close":"0.74740","adjusted_close":"0.74740","volume":0},{"id_arquivo":22372,"date":"2025-12-19","ticker":"USDJPY.FOREX","open":"155.58780","high":"157.77990","low":"155.58260","close":"157.73070","adjusted_close":"157.73070","volume":489437},{"id_arquivo":13471,"date":"2025-12-19","ticker":"USDMXN.FOREX","open":"17.98900","high":"18.04200","low":"17.98370","close":"18.03200","adjusted_close":"18.03200","volume":0},{"id_arquivo":32355,"date":"2025-12-19","ticker":"USDNZD.FOREX","open":"1.72860","high":"1.74310","low":"1.72830","close":"1.73720","adjusted_close":"1.73720","volume":0},{"id_arquivo":19238,"date":"2025-12-19","ticker":"XAGUSD.FOREX","open":"65.19530","high":"67.46060","low":"64.52060","close":"67.25720","adjusted_close":"67.25720","volume":4378},{"id_arquivo":10812,"date":"2025-12-19","ticker":"XAUUSD.FOREX","open":"4335.03220","high":"4356.55390","low":"4309.46000","close":"4338.76500","adjusted_close":"4338.76500","volume":1148581},{"id_arquivo":45893,"date":"2025-12-18","ticker":"GSPC.INDX","open":"6778.06010","high":"6816.12990","low":"6758.50000","close":"6774.75980","adjusted_close":"6774.75980","volume":5101190000},{"id_arquivo":40185,"date":"2025-12-18","ticker":"IXIC.INDX","open":"23012.06050","high":"23149.60940","low":"22906.23050","close":"23006.35940","adjusted_close":"23006.35940","volume":7977920000},{"id_arquivo":26020,"date":"2025-12-18","ticker":"BTC-USD.CC","open":"86144.36719","high":"89412.66406","low":"84436.31250","close":"85462.50781","adjusted_close":"85462.50781","volume":52667115348},{"id_arquivo":29671,"date":"2025-12-18","ticker":"ETH-USD.CC","open":"2831.48828","high":"2994.55273","low":"2777.11963","close":"2827.06909","adjusted_close":"2827.06909","volume":29194181349},{"id_arquivo":65115,"date":"2025-12-18","ticker":"BRLUSD.FOREX","open":"0.18120","high":"0.18180","low":"0.17990","close":"0.18110","adjusted_close":"0.18110","volume":0},{"id_arquivo":56581,"date":"2025-12-18","ticker":"CADUSD.FOREX","open":"0.72530","high":"0.72690","low":"0.72470","close":"0.72590","adjusted_close":"0.72590","volume":0},{"id_arquivo":53921,"date":"2025-12-18","ticker":"CHFUSD.FOREX","open":"1.25750","high":"1.26100","low":"1.25490","close":"1.25910","adjusted_close":"1.25910","volume":0},{"id_arquivo":59754,"date":"2025-12-18","ticker":"EURUSD.FOREX","open":"1.17200","high":"1.17380","low":"1.17020","close":"1.17100","adjusted_close":"1.17100","volume":103814},{"id_arquivo":43333,"date":"2025-12-18","ticker":"GBPUSD.FOREX","open":"1.33740","high":"1.34470","low":"1.33410","close":"1.33830","adjusted_close":"1.33830","volume":31163437},{"id_arquivo":48639,"date":"2025-12-18","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":434444},{"id_arquivo":51278,"date":"2025-12-18","ticker":"MXNUSD.FOREX","open":"0.05550","high":"0.05570","low":"0.05540","close":"0.05550","adjusted_close":"0.05550","volume":0},{"id_arquivo":62447,"date":"2025-12-18","ticker":"NZDUSD.FOREX","open":"0.57700","high":"0.57890","low":"0.57560","close":"0.57730","adjusted_close":"0.57730","volume":0},{"id_arquivo":2529,"date":"2025-12-18","ticker":"USDAUD.FOREX","open":"1.51400","high":"1.51680","low":"1.50760","close":"1.51230","adjusted_close":"1.51230","volume":0},{"id_arquivo":37657,"date":"2025-12-18","ticker":"USDBRL.FOREX","open":"5.51910","high":"5.55860","low":"5.50000","close":"5.52200","adjusted_close":"5.52200","volume":0},{"id_arquivo":16116,"date":"2025-12-18","ticker":"USDCAD.FOREX","open":"1.37830","high":"1.37960","low":"1.37530","close":"1.37760","adjusted_close":"1.37760","volume":0},{"id_arquivo":35009,"date":"2025-12-18","ticker":"USDCHF.FOREX","open":"0.79490","high":"0.79650","low":"0.79270","close":"0.79430","adjusted_close":"0.79430","volume":0},{"id_arquivo":7850,"date":"2025-12-18","ticker":"USDEUR.FOREX","open":"0.85160","high":"0.85370","low":"0.85040","close":"0.85160","adjusted_close":"0.85160","volume":0},{"id_arquivo":5190,"date":"2025-12-18","ticker":"USDGBP.FOREX","open":"0.74730","high":"0.74950","low":"0.74350","close":"0.74730","adjusted_close":"0.74730","volume":0},{"id_arquivo":22371,"date":"2025-12-18","ticker":"USDJPY.FOREX","open":"155.48740","high":"155.97490","low":"155.28780","close":"155.59310","adjusted_close":"155.59310","volume":448733},{"id_arquivo":13470,"date":"2025-12-18","ticker":"USDMXN.FOREX","open":"17.98900","high":"18.02600","low":"17.95560","close":"18.00450","adjusted_close":"18.00450","volume":0},{"id_arquivo":32354,"date":"2025-12-18","ticker":"USDNZD.FOREX","open":"1.73130","high":"1.73760","low":"1.72710","close":"1.73150","adjusted_close":"1.73150","volume":0},{"id_arquivo":19237,"date":"2025-12-18","ticker":"XAGUSD.FOREX","open":"66.50630","high":"66.84710","low":"64.75260","close":"65.19570","adjusted_close":"65.19570","volume":3153},{"id_arquivo":10811,"date":"2025-12-18","ticker":"XAUUSD.FOREX","open":"4339.05320","high":"4374.35820","low":"4309.64680","close":"4334.91450","adjusted_close":"4334.91450","volume":1125866},{"id_arquivo":45892,"date":"2025-12-17","ticker":"GSPC.INDX","open":"6802.87990","high":"6812.25980","low":"6720.43020","close":"6721.43020","adjusted_close":"6721.43020","volume":5122120000},{"id_arquivo":40184,"date":"2025-12-17","ticker":"IXIC.INDX","open":"23135.60940","high":"23159.19920","low":"22692.00000","close":"22693.32030","adjusted_close":"22693.32030","volume":8616140000},{"id_arquivo":26019,"date":"2025-12-17","ticker":"BTC-USD.CC","open":"87847.61719","high":"90264.57031","low":"85316.26563","close":"86143.75781","adjusted_close":"86143.75781","volume":44243392914},{"id_arquivo":29670,"date":"2025-12-17","ticker":"ETH-USD.CC","open":"2964.01953","high":"3025.81543","low":"2791.33398","close":"2831.40356","adjusted_close":"2831.40356","volume":26159825528},{"id_arquivo":65114,"date":"2025-12-17","ticker":"BRLUSD.FOREX","open":"0.18280","high":"0.18280","low":"0.18080","close":"0.18120","adjusted_close":"0.18120","volume":0},{"id_arquivo":56580,"date":"2025-12-17","ticker":"CADUSD.FOREX","open":"0.72690","high":"0.72710","low":"0.72450","close":"0.72540","adjusted_close":"0.72540","volume":0},{"id_arquivo":53920,"date":"2025-12-17","ticker":"CHFUSD.FOREX","open":"1.25770","high":"1.26010","low":"1.25160","close":"1.25680","adjusted_close":"1.25680","volume":0},{"id_arquivo":59753,"date":"2025-12-17","ticker":"EURUSD.FOREX","open":"1.17410","high":"1.17630","low":"1.17120","close":"1.17240","adjusted_close":"1.17240","volume":124575},{"id_arquivo":43332,"date":"2025-12-17","ticker":"GBPUSD.FOREX","open":"1.34260","high":"1.34270","low":"1.33120","close":"1.33740","adjusted_close":"1.33740","volume":30921956},{"id_arquivo":48638,"date":"2025-12-17","ticker":"JPYUSD.FOREX","open":"0.00650","high":"0.00650","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":447356},{"id_arquivo":51277,"date":"2025-12-17","ticker":"MXNUSD.FOREX","open":"0.05560","high":"0.05570","low":"0.05540","close":"0.05550","adjusted_close":"0.05550","volume":0},{"id_arquivo":62446,"date":"2025-12-17","ticker":"NZDUSD.FOREX","open":"0.57870","high":"0.57950","low":"0.57690","close":"0.57860","adjusted_close":"0.57860","volume":0},{"id_arquivo":2528,"date":"2025-12-17","ticker":"USDAUD.FOREX","open":"1.50740","high":"1.51520","low":"1.50580","close":"1.51410","adjusted_close":"1.51410","volume":0},{"id_arquivo":37656,"date":"2025-12-17","ticker":"USDBRL.FOREX","open":"5.46710","high":"5.53100","low":"5.46710","close":"5.52050","adjusted_close":"5.52050","volume":0},{"id_arquivo":16115,"date":"2025-12-17","ticker":"USDCAD.FOREX","open":"1.37540","high":"1.37980","low":"1.37500","close":"1.37860","adjusted_close":"1.37860","volume":0},{"id_arquivo":35008,"date":"2025-12-17","ticker":"USDCHF.FOREX","open":"0.79480","high":"0.79870","low":"0.79330","close":"0.79570","adjusted_close":"0.79570","volume":0},{"id_arquivo":7849,"date":"2025-12-17","ticker":"USDEUR.FOREX","open":"0.85110","high":"0.85440","low":"0.85050","close":"0.85110","adjusted_close":"0.85110","volume":0},{"id_arquivo":5189,"date":"2025-12-17","ticker":"USDGBP.FOREX","open":"0.74480","high":"0.75120","low":"0.74450","close":"0.74760","adjusted_close":"0.74760","volume":0},{"id_arquivo":22370,"date":"2025-12-17","ticker":"USDJPY.FOREX","open":"154.77310","high":"155.74870","low":"154.52100","close":"155.48190","adjusted_close":"155.48190","volume":462202},{"id_arquivo":13469,"date":"2025-12-17","ticker":"USDMXN.FOREX","open":"17.97500","high":"18.05300","low":"17.94680","close":"18.00830","adjusted_close":"18.00830","volume":0},{"id_arquivo":32353,"date":"2025-12-17","ticker":"USDNZD.FOREX","open":"1.72890","high":"1.73370","low":"1.72530","close":"1.73160","adjusted_close":"1.73160","volume":0},{"id_arquivo":19236,"date":"2025-12-17","ticker":"XAGUSD.FOREX","open":"63.87140","high":"66.86880","low":"63.55310","close":"66.50850","adjusted_close":"66.50850","volume":4978},{"id_arquivo":10810,"date":"2025-12-17","ticker":"XAUUSD.FOREX","open":"4307.87180","high":"4348.77670","low":"4307.01650","close":"4338.96640","adjusted_close":"4338.96640","volume":715542},{"id_arquivo":45891,"date":"2025-12-16","ticker":"GSPC.INDX","open":"6800.12010","high":"6819.27000","low":"6759.74020","close":"6800.25980","adjusted_close":"6800.25980","volume":4983180000},{"id_arquivo":40183,"date":"2025-12-16","ticker":"IXIC.INDX","open":"22981.82030","high":"23162.59960","low":"22920.66020","close":"23111.46090","adjusted_close":"23111.46090","volume":7759960000},{"id_arquivo":26018,"date":"2025-12-16","ticker":"BTC-USD.CC","open":"86424.40625","high":"88170.09375","low":"85381.68750","close":"87843.98438","adjusted_close":"87843.98438","volume":41262178223},{"id_arquivo":29669,"date":"2025-12-16","ticker":"ETH-USD.CC","open":"2964.37964","high":"2978.92139","low":"2890.01172","close":"2964.18091","adjusted_close":"2964.18091","volume":22709189818},{"id_arquivo":65113,"date":"2025-12-16","ticker":"BRLUSD.FOREX","open":"0.18470","high":"0.18470","low":"0.18150","close":"0.18150","adjusted_close":"0.18150","volume":0},{"id_arquivo":56579,"date":"2025-12-16","ticker":"CADUSD.FOREX","open":"0.72610","high":"0.72830","low":"0.72550","close":"0.72700","adjusted_close":"0.72700","volume":0},{"id_arquivo":53919,"date":"2025-12-16","ticker":"CHFUSD.FOREX","open":"1.25490","high":"1.26150","low":"1.25420","close":"1.25770","adjusted_close":"1.25770","volume":0},{"id_arquivo":59752,"date":"2025-12-16","ticker":"EURUSD.FOREX","open":"1.17480","high":"1.17580","low":"1.17030","close":"1.17400","adjusted_close":"1.17400","volume":115847},{"id_arquivo":43331,"date":"2025-12-16","ticker":"GBPUSD.FOREX","open":"1.33790","high":"1.34560","low":"1.33550","close":"1.34260","adjusted_close":"1.34260","volume":33649561},{"id_arquivo":48637,"date":"2025-12-16","ticker":"JPYUSD.FOREX","open":"0.00650","high":"0.00650","low":"0.00650","close":"0.00650","adjusted_close":"0.00650","volume":491318},{"id_arquivo":51276,"date":"2025-12-16","ticker":"MXNUSD.FOREX","open":"0.05560","high":"0.05580","low":"0.05550","close":"0.05570","adjusted_close":"0.05570","volume":0},{"id_arquivo":62445,"date":"2025-12-16","ticker":"NZDUSD.FOREX","open":"0.57860","high":"0.58060","low":"0.57600","close":"0.57860","adjusted_close":"0.57860","volume":0},{"id_arquivo":2527,"date":"2025-12-16","ticker":"USDAUD.FOREX","open":"1.50530","high":"1.51080","low":"1.50080","close":"1.50800","adjusted_close":"1.50800","volume":0},{"id_arquivo":37655,"date":"2025-12-16","ticker":"USDBRL.FOREX","open":"5.41460","high":"5.50930","low":"5.41440","close":"5.50930","adjusted_close":"5.50930","volume":0},{"id_arquivo":16114,"date":"2025-12-16","ticker":"USDCAD.FOREX","open":"1.37710","high":"1.37810","low":"1.37280","close":"1.37560","adjusted_close":"1.37560","volume":0},{"id_arquivo":35007,"date":"2025-12-16","ticker":"USDCHF.FOREX","open":"0.79650","high":"0.79700","low":"0.79240","close":"0.79520","adjusted_close":"0.79520","volume":0},{"id_arquivo":7848,"date":"2025-12-16","ticker":"USDEUR.FOREX","open":"0.85070","high":"0.85140","low":"0.84710","close":"0.85070","adjusted_close":"0.85070","volume":0},{"id_arquivo":5188,"date":"2025-12-16","ticker":"USDGBP.FOREX","open":"0.74770","high":"0.74870","low":"0.74300","close":"0.74500","adjusted_close":"0.74500","volume":0},{"id_arquivo":22369,"date":"2025-12-16","ticker":"USDJPY.FOREX","open":"155.03690","high":"155.12020","low":"154.40390","close":"154.77470","adjusted_close":"154.77470","volume":504669},{"id_arquivo":13468,"date":"2025-12-16","ticker":"USDMXN.FOREX","open":"17.97200","high":"18.00100","low":"17.92390","close":"17.96900","adjusted_close":"17.96900","volume":0},{"id_arquivo":32352,"date":"2025-12-16","ticker":"USDNZD.FOREX","open":"1.72890","high":"1.73640","low":"1.72120","close":"1.72950","adjusted_close":"1.72950","volume":0},{"id_arquivo":19235,"date":"2025-12-16","ticker":"XAGUSD.FOREX","open":"64.11030","high":"64.16410","low":"62.24150","close":"63.86570","adjusted_close":"63.86570","volume":3016},{"id_arquivo":10809,"date":"2025-12-16","ticker":"XAUUSD.FOREX","open":"4304.30220","high":"4335.02440","low":"4272.26480","close":"4307.90360","adjusted_close":"4307.90360","volume":711743},{"id_arquivo":45890,"date":"2025-12-15","ticker":"GSPC.INDX","open":"6860.18990","high":"6861.58980","low":"6801.49020","close":"6816.50980","adjusted_close":"6816.50980","volume":4975600000},{"id_arquivo":40182,"date":"2025-12-15","ticker":"IXIC.INDX","open":"23330.03910","high":"23345.56050","low":"23012.00000","close":"23057.41020","adjusted_close":"23057.41020","volume":8649240000},{"id_arquivo":26017,"date":"2025-12-15","ticker":"BTC-USD.CC","open":"88171.07813","high":"89983.92188","low":"85304.07813","close":"86419.78125","adjusted_close":"86419.78125","volume":45559514323},{"id_arquivo":29668,"date":"2025-12-15","ticker":"ETH-USD.CC","open":"3060.48145","high":"3175.11816","low":"2899.68579","close":"2964.18311","adjusted_close":"2964.18311","volume":28765976892},{"id_arquivo":65112,"date":"2025-12-15","ticker":"BRLUSD.FOREX","open":"0.18450","high":"0.18580","low":"0.18430","close":"0.18470","adjusted_close":"0.18470","volume":0},{"id_arquivo":56578,"date":"2025-12-15","ticker":"CADUSD.FOREX","open":"0.72600","high":"0.72740","low":"0.72510","close":"0.72630","adjusted_close":"0.72630","volume":0},{"id_arquivo":53918,"date":"2025-12-15","ticker":"CHFUSD.FOREX","open":"1.25550","high":"1.25960","low":"1.25380","close":"1.25610","adjusted_close":"1.25610","volume":0},{"id_arquivo":59751,"date":"2025-12-15","ticker":"EURUSD.FOREX","open":"1.17520","high":"1.18040","low":"1.17350","close":"1.17480","adjusted_close":"1.17480","volume":127187},{"id_arquivo":43330,"date":"2025-12-15","ticker":"GBPUSD.FOREX","open":"1.33670","high":"1.34020","low":"1.33550","close":"1.33790","adjusted_close":"1.33790","volume":29260713},{"id_arquivo":48636,"date":"2025-12-15","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00650","low":"0.00640","close":"0.00650","adjusted_close":"0.00650","volume":398888},{"id_arquivo":51275,"date":"2025-12-15","ticker":"MXNUSD.FOREX","open":"0.05550","high":"0.05560","low":"0.05540","close":"0.05560","adjusted_close":"0.05560","volume":0},{"id_arquivo":62444,"date":"2025-12-15","ticker":"NZDUSD.FOREX","open":"0.58020","high":"0.58110","low":"0.57670","close":"0.58020","adjusted_close":"0.58020","volume":0},{"id_arquivo":2526,"date":"2025-12-15","ticker":"USDAUD.FOREX","open":"1.50240","high":"1.50760","low":"1.50170","close":"1.50590","adjusted_close":"1.50590","volume":0},{"id_arquivo":37654,"date":"2025-12-15","ticker":"USDBRL.FOREX","open":"5.41860","high":"5.42600","low":"5.38050","close":"5.41480","adjusted_close":"5.41480","volume":0},{"id_arquivo":16113,"date":"2025-12-15","ticker":"USDCAD.FOREX","open":"1.37600","high":"1.37880","low":"1.37460","close":"1.37690","adjusted_close":"1.37690","volume":0},{"id_arquivo":35006,"date":"2025-12-15","ticker":"USDCHF.FOREX","open":"0.79530","high":"0.79730","low":"0.79360","close":"0.79620","adjusted_close":"0.79620","volume":0},{"id_arquivo":7847,"date":"2025-12-15","ticker":"USDEUR.FOREX","open":"0.85200","high":"0.85270","low":"0.84970","close":"0.85200","adjusted_close":"0.85200","volume":0},{"id_arquivo":5187,"date":"2025-12-15","ticker":"USDGBP.FOREX","open":"0.74670","high":"0.74880","low":"0.74600","close":"0.74760","adjusted_close":"0.74760","volume":0},{"id_arquivo":22368,"date":"2025-12-15","ticker":"USDJPY.FOREX","open":"155.86950","high":"155.98340","low":"154.84070","close":"155.03640","adjusted_close":"155.03640","volume":412318},{"id_arquivo":13467,"date":"2025-12-15","ticker":"USDMXN.FOREX","open":"18.00010","high":"18.02500","low":"17.96800","close":"17.98790","adjusted_close":"17.98790","volume":0},{"id_arquivo":32351,"date":"2025-12-15","ticker":"USDNZD.FOREX","open":"1.71640","high":"1.73430","low":"1.71640","close":"1.72980","adjusted_close":"1.72980","volume":0},{"id_arquivo":19234,"date":"2025-12-15","ticker":"XAGUSD.FOREX","open":"62.01490","high":"64.11290","low":"61.64410","close":"64.11290","adjusted_close":"64.11290","volume":3870},{"id_arquivo":10808,"date":"2025-12-15","ticker":"XAUUSD.FOREX","open":"4302.53290","high":"4350.14460","low":"4285.92530","close":"4304.25450","adjusted_close":"4304.25450","volume":715540},{"id_arquivo":26016,"date":"2025-12-14","ticker":"BTC-USD.CC","open":"90296.43750","high":"90498.10938","low":"87634.93750","close":"88175.17969","adjusted_close":"88175.17969","volume":50465972205},{"id_arquivo":29667,"date":"2025-12-14","ticker":"ETH-USD.CC","open":"3116.74390","high":"3128.62280","low":"3034.69263","close":"3060.59473","adjusted_close":"3060.59473","volume":15619543350},{"id_arquivo":65111,"date":"2025-12-14","ticker":"BRLUSD.FOREX","open":"0.18450","high":"0.18450","low":"0.18450","close":"0.18450","adjusted_close":"0.18450","volume":0},{"id_arquivo":56577,"date":"2025-12-14","ticker":"CADUSD.FOREX","open":"0.72600","high":"0.72600","low":"0.72580","close":"0.72580","adjusted_close":"0.72580","volume":0},{"id_arquivo":53917,"date":"2025-12-14","ticker":"CHFUSD.FOREX","open":"1.25550","high":"1.25580","low":"1.25550","close":"1.25550","adjusted_close":"1.25550","volume":0},{"id_arquivo":59750,"date":"2025-12-14","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17690","low":"1.17270","close":"1.17540","adjusted_close":"1.17540","volume":98726},{"id_arquivo":43329,"date":"2025-12-14","ticker":"GBPUSD.FOREX","open":"1.33710","high":"1.33800","low":"1.33640","close":"1.33670","adjusted_close":"1.33670","volume":1155693},{"id_arquivo":48635,"date":"2025-12-14","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":17212},{"id_arquivo":62443,"date":"2025-12-14","ticker":"NZDUSD.FOREX","open":"0.58070","high":"0.58150","low":"0.57960","close":"0.57980","adjusted_close":"0.57980","volume":0},{"id_arquivo":2525,"date":"2025-12-14","ticker":"USDAUD.FOREX","open":"1.50380","high":"1.50530","low":"1.50380","close":"1.50530","adjusted_close":"1.50530","volume":0},{"id_arquivo":37653,"date":"2025-12-14","ticker":"USDBRL.FOREX","open":"5.41860","high":"5.41860","low":"5.41860","close":"5.41860","adjusted_close":"5.41860","volume":0},{"id_arquivo":16112,"date":"2025-12-14","ticker":"USDCAD.FOREX","open":"1.37620","high":"1.37620","low":"1.37620","close":"1.37620","adjusted_close":"1.37620","volume":0},{"id_arquivo":35005,"date":"2025-12-14","ticker":"USDCHF.FOREX","open":"0.79530","high":"0.79530","low":"0.79530","close":"0.79530","adjusted_close":"0.79530","volume":0},{"id_arquivo":7846,"date":"2025-12-14","ticker":"USDEUR.FOREX","open":"0.85120","high":"0.85170","low":"0.85090","close":"0.85170","adjusted_close":"0.85170","volume":0},{"id_arquivo":5186,"date":"2025-12-14","ticker":"USDGBP.FOREX","open":"0.74710","high":"0.74710","low":"0.74710","close":"0.74710","adjusted_close":"0.74710","volume":0},{"id_arquivo":22367,"date":"2025-12-14","ticker":"USDJPY.FOREX","open":"155.83570","high":"155.92390","low":"155.76370","close":"155.86850","adjusted_close":"155.86850","volume":18502},{"id_arquivo":32350,"date":"2025-12-14","ticker":"USDNZD.FOREX","open":"1.72180","high":"1.73190","low":"1.72180","close":"1.73130","adjusted_close":"1.73130","volume":0},{"id_arquivo":19233,"date":"2025-12-14","ticker":"XAGUSD.FOREX","open":"61.96500","high":"62.01770","low":"61.96110","close":"62.01560","adjusted_close":"62.01560","volume":111},{"id_arquivo":10807,"date":"2025-12-14","ticker":"XAUUSD.FOREX","open":"4299.82070","high":"4308.20680","low":"4294.96120","close":"4302.45570","adjusted_close":"4302.45570","volume":33004},{"id_arquivo":26015,"date":"2025-12-13","ticker":"BTC-USD.CC","open":"90257.79688","high":"90647.57031","low":"89800.99219","close":"90298.71094","adjusted_close":"90298.71094","volume":64237748110},{"id_arquivo":29666,"date":"2025-12-13","ticker":"ETH-USD.CC","open":"3084.12964","high":"3134.84937","low":"3080.07861","close":"3116.69531","adjusted_close":"3116.69531","volume":9916869400},{"id_arquivo":59749,"date":"2025-12-13","ticker":"EURUSD.FOREX","open":"1.17410","high":"1.17470","low":"1.17390","close":"1.17400","adjusted_close":"1.17400","volume":89},{"id_arquivo":43328,"date":"2025-12-13","ticker":"GBPUSD.FOREX","open":"1.33660","high":"1.33750","low":"1.33640","close":"1.33720","adjusted_close":"1.33720","volume":99},{"id_arquivo":62442,"date":"2025-12-13","ticker":"NZDUSD.FOREX","open":"0.58070","high":"0.58070","low":"0.58070","close":"0.58070","adjusted_close":"0.58070","volume":0},{"id_arquivo":22366,"date":"2025-12-13","ticker":"USDJPY.FOREX","open":"155.90090","high":"155.90400","low":"155.78020","close":"155.82960","adjusted_close":"155.82960","volume":99},{"id_arquivo":19232,"date":"2025-12-13","ticker":"XAGUSD.FOREX","open":"61.84550","high":"62.02410","low":"61.38330","close":"62.01440","adjusted_close":"62.01440","volume":1053},{"id_arquivo":45889,"date":"2025-12-12","ticker":"GSPC.INDX","open":"6886.85010","high":"6899.85010","low":"6801.79000","close":"6827.41020","adjusted_close":"6827.41020","volume":4910160000},{"id_arquivo":40181,"date":"2025-12-12","ticker":"IXIC.INDX","open":"23488.86910","high":"23554.89060","low":"23094.50980","close":"23195.16990","adjusted_close":"23195.16990","volume":8724070000},{"id_arquivo":26014,"date":"2025-12-12","ticker":"BTC-USD.CC","open":"92513.66406","high":"92747.92969","low":"89532.60156","close":"90270.41406","adjusted_close":"90270.41406","volume":80275884583},{"id_arquivo":29665,"date":"2025-12-12","ticker":"ETH-USD.CC","open":"3237.02563","high":"3265.37256","low":"3050.26733","close":"3084.17261","adjusted_close":"3084.17261","volume":24391003174},{"id_arquivo":65110,"date":"2025-12-12","ticker":"BRLUSD.FOREX","open":"0.18500","high":"0.18590","low":"0.18430","close":"0.18450","adjusted_close":"0.18450","volume":0},{"id_arquivo":56576,"date":"2025-12-12","ticker":"CADUSD.FOREX","open":"0.72610","high":"0.72710","low":"0.72480","close":"0.72610","adjusted_close":"0.72610","volume":0},{"id_arquivo":53916,"date":"2025-12-12","ticker":"CHFUSD.FOREX","open":"1.25660","high":"1.25910","low":"1.25500","close":"1.25640","adjusted_close":"1.25640","volume":0},{"id_arquivo":59748,"date":"2025-12-12","ticker":"EURUSD.FOREX","open":"1.17410","high":"1.17470","low":"1.17200","close":"1.17390","adjusted_close":"1.17390","volume":0},{"id_arquivo":43327,"date":"2025-12-12","ticker":"GBPUSD.FOREX","open":"1.33930","high":"1.34000","low":"1.33430","close":"1.33720","adjusted_close":"1.33720","volume":25667084},{"id_arquivo":48634,"date":"2025-12-12","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":389160},{"id_arquivo":51274,"date":"2025-12-12","ticker":"MXNUSD.FOREX","open":"0.05540","high":"0.05560","low":"0.05530","close":"0.05550","adjusted_close":"0.05550","volume":0},{"id_arquivo":62441,"date":"2025-12-12","ticker":"NZDUSD.FOREX","open":"0.58100","high":"0.58210","low":"0.57890","close":"0.58090","adjusted_close":"0.58090","volume":0},{"id_arquivo":2524,"date":"2025-12-12","ticker":"USDAUD.FOREX","open":"1.49990","high":"1.50760","low":"1.49700","close":"1.50320","adjusted_close":"1.50320","volume":0},{"id_arquivo":37652,"date":"2025-12-12","ticker":"USDBRL.FOREX","open":"5.40530","high":"5.42590","low":"5.37910","close":"5.41900","adjusted_close":"5.41900","volume":0},{"id_arquivo":16111,"date":"2025-12-12","ticker":"USDCAD.FOREX","open":"1.37720","high":"1.37940","low":"1.37510","close":"1.37730","adjusted_close":"1.37730","volume":0},{"id_arquivo":35004,"date":"2025-12-12","ticker":"USDCHF.FOREX","open":"0.79530","high":"0.79640","low":"0.79380","close":"0.79600","adjusted_close":"0.79600","volume":0},{"id_arquivo":7845,"date":"2025-12-12","ticker":"USDEUR.FOREX","open":"0.85170","high":"0.85320","low":"0.85130","close":"0.85180","adjusted_close":"0.85180","volume":0},{"id_arquivo":5185,"date":"2025-12-12","ticker":"USDGBP.FOREX","open":"0.74660","high":"0.74950","low":"0.74610","close":"0.74780","adjusted_close":"0.74780","volume":0},{"id_arquivo":22365,"date":"2025-12-12","ticker":"USDJPY.FOREX","open":"155.50700","high":"156.13090","low":"155.46750","close":"155.82750","adjusted_close":"155.82750","volume":401040},{"id_arquivo":13466,"date":"2025-12-12","ticker":"USDMXN.FOREX","open":"18.04900","high":"18.08000","low":"17.98500","close":"18.01550","adjusted_close":"18.01550","volume":0},{"id_arquivo":32349,"date":"2025-12-12","ticker":"USDNZD.FOREX","open":"1.72090","high":"1.72740","low":"1.71760","close":"1.72260","adjusted_close":"1.72260","volume":0},{"id_arquivo":19231,"date":"2025-12-12","ticker":"XAGUSD.FOREX","open":"63.06720","high":"64.65220","low":"60.82560","close":"61.95980","adjusted_close":"61.95980","volume":652434},{"id_arquivo":10806,"date":"2025-12-12","ticker":"XAUUSD.FOREX","open":"4273.60180","high":"4352.66530","low":"4259.01480","close":"4296.83440","adjusted_close":"4296.83440","volume":235},{"id_arquivo":45888,"date":"2025-12-11","ticker":"GSPC.INDX","open":"6861.29980","high":"6903.46000","low":"6833.45020","close":"6901.00000","adjusted_close":"6901.00000","volume":5021060000},{"id_arquivo":40180,"date":"2025-12-11","ticker":"IXIC.INDX","open":"23509.22070","high":"23606.69920","low":"23308.94920","close":"23593.85940","adjusted_close":"23593.85940","volume":8337770000},{"id_arquivo":26013,"date":"2025-12-11","ticker":"BTC-USD.CC","open":"92011.30469","high":"93554.26563","low":"89335.29688","close":"92511.33594","adjusted_close":"92511.33594","volume":64532834621},{"id_arquivo":29664,"date":"2025-12-11","ticker":"ETH-USD.CC","open":"3324.38672","high":"3327.34448","low":"3149.03442","close":"3237.05688","adjusted_close":"3237.05688","volume":29066243707},{"id_arquivo":65109,"date":"2025-12-11","ticker":"BRLUSD.FOREX","open":"0.18270","high":"0.18530","low":"0.18250","close":"0.18490","adjusted_close":"0.18490","volume":0},{"id_arquivo":56575,"date":"2025-12-11","ticker":"CADUSD.FOREX","open":"0.72500","high":"0.72690","low":"0.72330","close":"0.72620","adjusted_close":"0.72620","volume":0},{"id_arquivo":53915,"date":"2025-12-11","ticker":"CHFUSD.FOREX","open":"1.24980","high":"1.26180","low":"1.24920","close":"1.25730","adjusted_close":"1.25730","volume":0},{"id_arquivo":59747,"date":"2025-12-11","ticker":"EURUSD.FOREX","open":"1.17390","high":"1.17500","low":"1.17200","close":"1.17400","adjusted_close":"1.17400","volume":101244},{"id_arquivo":43326,"date":"2025-12-11","ticker":"GBPUSD.FOREX","open":"1.33890","high":"1.34380","low":"1.33500","close":"1.33930","adjusted_close":"1.33930","volume":33016060},{"id_arquivo":48633,"date":"2025-12-11","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00650","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":474449},{"id_arquivo":51273,"date":"2025-12-11","ticker":"MXNUSD.FOREX","open":"0.05500","high":"0.05550","low":"0.05490","close":"0.05540","adjusted_close":"0.05540","volume":0},{"id_arquivo":62440,"date":"2025-12-11","ticker":"NZDUSD.FOREX","open":"0.58170","high":"0.58320","low":"0.57900","close":"0.58170","adjusted_close":"0.58170","volume":0},{"id_arquivo":2523,"date":"2025-12-11","ticker":"USDAUD.FOREX","open":"1.49750","high":"1.50900","low":"1.49660","close":"1.50050","adjusted_close":"1.50050","volume":0},{"id_arquivo":37651,"date":"2025-12-11","ticker":"USDBRL.FOREX","open":"5.47130","high":"5.47760","low":"5.39470","close":"5.40840","adjusted_close":"5.40840","volume":0},{"id_arquivo":16110,"date":"2025-12-11","ticker":"USDCAD.FOREX","open":"1.37920","high":"1.38230","low":"1.37540","close":"1.37710","adjusted_close":"1.37710","volume":0},{"id_arquivo":35003,"date":"2025-12-11","ticker":"USDCHF.FOREX","open":"0.79980","high":"0.80010","low":"0.79220","close":"0.79540","adjusted_close":"0.79540","volume":0},{"id_arquivo":7844,"date":"2025-12-11","ticker":"USDEUR.FOREX","open":"0.85460","high":"0.85590","low":"0.85040","close":"0.85460","adjusted_close":"0.85460","volume":0},{"id_arquivo":5184,"date":"2025-12-11","ticker":"USDGBP.FOREX","open":"0.74690","high":"0.74880","low":"0.74390","close":"0.74690","adjusted_close":"0.74690","volume":0},{"id_arquivo":22364,"date":"2025-12-11","ticker":"USDJPY.FOREX","open":"155.75510","high":"156.16350","low":"154.95170","close":"155.50650","adjusted_close":"155.50650","volume":487287},{"id_arquivo":13465,"date":"2025-12-11","ticker":"USDMXN.FOREX","open":"18.16300","high":"18.22600","low":"18.00560","close":"18.05530","adjusted_close":"18.05530","volume":0},{"id_arquivo":32348,"date":"2025-12-11","ticker":"USDNZD.FOREX","open":"1.71940","high":"1.72740","low":"1.71440","close":"1.72140","adjusted_close":"1.72140","volume":0},{"id_arquivo":19230,"date":"2025-12-11","ticker":"XAGUSD.FOREX","open":"61.91940","high":"64.30830","low":"61.45180","close":"63.06990","adjusted_close":"63.06990","volume":941850},{"id_arquivo":10805,"date":"2025-12-11","ticker":"XAUUSD.FOREX","open":"4215.87470","high":"4287.12030","low":"4204.46740","close":"4273.56200","adjusted_close":"4273.56200","volume":212},{"id_arquivo":45887,"date":"2025-12-10","ticker":"GSPC.INDX","open":"6833.49020","high":"6900.66990","low":"6824.68990","close":"6886.68020","adjusted_close":"6886.68020","volume":5526570000},{"id_arquivo":40179,"date":"2025-12-10","ticker":"IXIC.INDX","open":"23536.00000","high":"23704.08010","low":"23435.16990","close":"23654.15040","adjusted_close":"23654.15040","volume":7987900000},{"id_arquivo":26012,"date":"2025-12-10","ticker":"BTC-USD.CC","open":"92695.23438","high":"94477.15625","low":"91640.13281","close":"92020.94531","adjusted_close":"92020.94531","volume":65420694513},{"id_arquivo":29663,"date":"2025-12-10","ticker":"ETH-USD.CC","open":"3321.20410","high":"3446.62280","low":"3290.14697","close":"3325.39014","adjusted_close":"3325.39014","volume":30694387989},{"id_arquivo":65108,"date":"2025-12-10","ticker":"BRLUSD.FOREX","open":"0.18380","high":"0.18450","low":"0.18200","close":"0.18270","adjusted_close":"0.18270","volume":0},{"id_arquivo":56574,"date":"2025-12-10","ticker":"CADUSD.FOREX","open":"0.72190","high":"0.72540","low":"0.72070","close":"0.72510","adjusted_close":"0.72510","volume":0},{"id_arquivo":53914,"date":"2025-12-10","ticker":"CHFUSD.FOREX","open":"1.23960","high":"1.25110","low":"1.23920","close":"1.25020","adjusted_close":"1.25020","volume":0},{"id_arquivo":59746,"date":"2025-12-10","ticker":"EURUSD.FOREX","open":"1.16930","high":"1.17630","low":"1.16820","close":"1.17390","adjusted_close":"1.17390","volume":118970},{"id_arquivo":43325,"date":"2025-12-10","ticker":"GBPUSD.FOREX","open":"1.33030","high":"1.33920","low":"1.32960","close":"1.33890","adjusted_close":"1.33890","volume":30666357},{"id_arquivo":48632,"date":"2025-12-10","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":371435},{"id_arquivo":51272,"date":"2025-12-10","ticker":"MXNUSD.FOREX","open":"0.05490","high":"0.05510","low":"0.05480","close":"0.05510","adjusted_close":"0.05510","volume":0},{"id_arquivo":62439,"date":"2025-12-10","ticker":"NZDUSD.FOREX","open":"0.57800","high":"0.57900","low":"0.57620","close":"0.57800","adjusted_close":"0.57800","volume":0},{"id_arquivo":2522,"date":"2025-12-10","ticker":"USDAUD.FOREX","open":"1.50510","high":"1.50830","low":"1.49520","close":"1.49800","adjusted_close":"1.49800","volume":0},{"id_arquivo":37650,"date":"2025-12-10","ticker":"USDBRL.FOREX","open":"5.43990","high":"5.49410","low":"5.41720","close":"5.47300","adjusted_close":"5.47300","volume":0},{"id_arquivo":16109,"date":"2025-12-10","ticker":"USDCAD.FOREX","open":"1.38470","high":"1.38710","low":"1.37810","close":"1.37940","adjusted_close":"1.37940","volume":0},{"id_arquivo":35002,"date":"2025-12-10","ticker":"USDCHF.FOREX","open":"0.80630","high":"0.80660","low":"0.79890","close":"0.80000","adjusted_close":"0.80000","volume":0},{"id_arquivo":7843,"date":"2025-12-10","ticker":"USDEUR.FOREX","open":"0.86000","high":"0.86040","low":"0.85780","close":"0.86000","adjusted_close":"0.86000","volume":0},{"id_arquivo":5183,"date":"2025-12-10","ticker":"USDGBP.FOREX","open":"0.75170","high":"0.75210","low":"0.74670","close":"0.74720","adjusted_close":"0.74720","volume":0},{"id_arquivo":22363,"date":"2025-12-10","ticker":"USDJPY.FOREX","open":"156.81370","high":"156.93700","low":"155.63950","close":"155.75570","adjusted_close":"155.75570","volume":385227},{"id_arquivo":13464,"date":"2025-12-10","ticker":"USDMXN.FOREX","open":"18.17890","high":"18.23400","low":"18.14790","close":"18.16780","adjusted_close":"18.16780","volume":0},{"id_arquivo":32347,"date":"2025-12-10","ticker":"USDNZD.FOREX","open":"1.73040","high":"1.73550","low":"1.71610","close":"1.71930","adjusted_close":"1.71930","volume":0},{"id_arquivo":19229,"date":"2025-12-10","ticker":"XAGUSD.FOREX","open":"60.85860","high":"61.97260","low":"60.11190","close":"61.91420","adjusted_close":"61.91420","volume":1166571},{"id_arquivo":10804,"date":"2025-12-10","ticker":"XAUUSD.FOREX","open":"4212.73080","high":"4219.56720","low":"4182.65250","close":"4215.85220","adjusted_close":"4215.85220","volume":107},{"id_arquivo":45886,"date":"2025-12-09","ticker":"GSPC.INDX","open":"6840.60990","high":"6864.91990","low":"6837.43020","close":"6840.50980","adjusted_close":"6840.50980","volume":4508050000},{"id_arquivo":40178,"date":"2025-12-09","ticker":"IXIC.INDX","open":"23504.60940","high":"23616.46090","low":"23449.73050","close":"23576.49020","adjusted_close":"23576.49020","volume":7192600000},{"id_arquivo":26011,"date":"2025-12-09","ticker":"BTC-USD.CC","open":"90639.70313","high":"94601.57031","low":"89586.97656","close":"92691.71094","adjusted_close":"92691.71094","volume":66861721440},{"id_arquivo":29662,"date":"2025-12-09","ticker":"ETH-USD.CC","open":"3124.94263","high":"3395.83862","low":"3092.87646","close":"3321.11499","adjusted_close":"3321.11499","volume":32012553374},{"id_arquivo":65107,"date":"2025-12-09","ticker":"BRLUSD.FOREX","open":"0.18410","high":"0.18450","low":"0.18190","close":"0.18400","adjusted_close":"0.18400","volume":0},{"id_arquivo":56573,"date":"2025-12-09","ticker":"CADUSD.FOREX","open":"0.72160","high":"0.72340","low":"0.72130","close":"0.72220","adjusted_close":"0.72220","volume":0},{"id_arquivo":53913,"date":"2025-12-09","ticker":"CHFUSD.FOREX","open":"1.23840","high":"1.24210","low":"1.23690","close":"1.24030","adjusted_close":"1.24030","volume":0},{"id_arquivo":59745,"date":"2025-12-09","ticker":"EURUSD.FOREX","open":"1.16280","high":"1.17000","low":"1.16220","close":"1.16960","adjusted_close":"1.16960","volume":141057},{"id_arquivo":43324,"date":"2025-12-09","ticker":"GBPUSD.FOREX","open":"1.33270","high":"1.33560","low":"1.32880","close":"1.33030","adjusted_close":"1.33030","volume":28116686},{"id_arquivo":48631,"date":"2025-12-09","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":419735},{"id_arquivo":51271,"date":"2025-12-09","ticker":"MXNUSD.FOREX","open":"0.05470","high":"0.05500","low":"0.05460","close":"0.05500","adjusted_close":"0.05500","volume":0},{"id_arquivo":62438,"date":"2025-12-09","ticker":"NZDUSD.FOREX","open":"0.57770","high":"0.57950","low":"0.57690","close":"0.57760","adjusted_close":"0.57760","volume":0},{"id_arquivo":2521,"date":"2025-12-09","ticker":"USDAUD.FOREX","open":"1.50970","high":"1.51290","low":"1.50240","close":"1.50570","adjusted_close":"1.50570","volume":0},{"id_arquivo":37649,"date":"2025-12-09","ticker":"USDBRL.FOREX","open":"5.43180","high":"5.49520","low":"5.42050","close":"5.43360","adjusted_close":"5.43360","volume":0},{"id_arquivo":16108,"date":"2025-12-09","ticker":"USDCAD.FOREX","open":"1.38560","high":"1.38600","low":"1.38210","close":"1.38480","adjusted_close":"1.38480","volume":0},{"id_arquivo":35001,"date":"2025-12-09","ticker":"USDCHF.FOREX","open":"0.80660","high":"0.80820","low":"0.80480","close":"0.80630","adjusted_close":"0.80630","volume":0},{"id_arquivo":7842,"date":"2025-12-09","ticker":"USDEUR.FOREX","open":"0.85900","high":"0.86080","low":"0.85790","close":"0.85900","adjusted_close":"0.85900","volume":0},{"id_arquivo":5182,"date":"2025-12-09","ticker":"USDGBP.FOREX","open":"0.75050","high":"0.75260","low":"0.74850","close":"0.75200","adjusted_close":"0.75200","volume":0},{"id_arquivo":22362,"date":"2025-12-09","ticker":"USDJPY.FOREX","open":"155.84810","high":"156.95400","low":"155.74940","close":"156.81890","adjusted_close":"156.81890","volume":435785},{"id_arquivo":13463,"date":"2025-12-09","ticker":"USDMXN.FOREX","open":"18.24500","high":"18.31300","low":"18.16500","close":"18.19100","adjusted_close":"18.19100","volume":0},{"id_arquivo":32346,"date":"2025-12-09","ticker":"USDNZD.FOREX","open":"1.73130","high":"1.73370","low":"1.72500","close":"1.72980","adjusted_close":"1.72980","volume":0},{"id_arquivo":19228,"date":"2025-12-09","ticker":"XAGUSD.FOREX","open":"58.12860","high":"60.92000","low":"57.61810","close":"60.85770","adjusted_close":"60.85770","volume":1210750},{"id_arquivo":10803,"date":"2025-12-09","ticker":"XAUUSD.FOREX","open":"4186.39670","high":"4220.84750","low":"4171.40680","close":"4212.89340","adjusted_close":"4212.89340","volume":137},{"id_arquivo":45885,"date":"2025-12-08","ticker":"GSPC.INDX","open":"6875.20020","high":"6878.27000","low":"6827.18990","close":"6846.50980","adjusted_close":"6846.50980","volume":4757130000},{"id_arquivo":40177,"date":"2025-12-08","ticker":"IXIC.INDX","open":"23638.22070","high":"23698.92970","low":"23455.05080","close":"23545.90040","adjusted_close":"23545.90040","volume":8533670000},{"id_arquivo":26010,"date":"2025-12-08","ticker":"BTC-USD.CC","open":"90424.58594","high":"92267.11719","low":"89644.89063","close":"90640.20313","adjusted_close":"90640.20313","volume":57394099056},{"id_arquivo":29661,"date":"2025-12-08","ticker":"ETH-USD.CC","open":"3061.01367","high":"3177.86768","low":"3043.70386","close":"3125.19800","adjusted_close":"3125.19800","volume":25262165670},{"id_arquivo":65106,"date":"2025-12-08","ticker":"BRLUSD.FOREX","open":"0.18380","high":"0.18560","low":"0.18290","close":"0.18420","adjusted_close":"0.18420","volume":0},{"id_arquivo":56572,"date":"2025-12-08","ticker":"CADUSD.FOREX","open":"0.72260","high":"0.72460","low":"0.72130","close":"0.72170","adjusted_close":"0.72170","volume":0},{"id_arquivo":53912,"date":"2025-12-08","ticker":"CHFUSD.FOREX","open":"1.24360","high":"1.24550","low":"1.23620","close":"1.23950","adjusted_close":"1.23950","volume":0},{"id_arquivo":59744,"date":"2025-12-08","ticker":"EURUSD.FOREX","open":"1.16350","high":"1.16570","low":"1.16150","close":"1.16270","adjusted_close":"1.16270","volume":109990},{"id_arquivo":43323,"date":"2025-12-08","ticker":"GBPUSD.FOREX","open":"1.33260","high":"1.33470","low":"1.33060","close":"1.33270","adjusted_close":"1.33270","volume":28002823},{"id_arquivo":48630,"date":"2025-12-08","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00650","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":372636},{"id_arquivo":51270,"date":"2025-12-08","ticker":"MXNUSD.FOREX","open":"0.05490","high":"0.05510","low":"0.05470","close":"0.05480","adjusted_close":"0.05480","volume":0},{"id_arquivo":62437,"date":"2025-12-08","ticker":"NZDUSD.FOREX","open":"0.57760","high":"0.57950","low":"0.57600","close":"0.57760","adjusted_close":"0.57760","volume":0},{"id_arquivo":2520,"date":"2025-12-08","ticker":"USDAUD.FOREX","open":"1.50560","high":"1.51170","low":"1.50330","close":"1.50970","adjusted_close":"1.50970","volume":0},{"id_arquivo":37648,"date":"2025-12-08","ticker":"USDBRL.FOREX","open":"5.43900","high":"5.46700","low":"5.38590","close":"5.43030","adjusted_close":"5.43030","volume":0},{"id_arquivo":16107,"date":"2025-12-08","ticker":"USDCAD.FOREX","open":"1.38170","high":"1.38590","low":"1.37970","close":"1.38580","adjusted_close":"1.38580","volume":0},{"id_arquivo":35000,"date":"2025-12-08","ticker":"USDCHF.FOREX","open":"0.80360","high":"0.80850","low":"0.80260","close":"0.80680","adjusted_close":"0.80680","volume":0},{"id_arquivo":7841,"date":"2025-12-08","ticker":"USDEUR.FOREX","open":"0.85900","high":"0.86080","low":"0.85670","close":"0.85910","adjusted_close":"0.85910","volume":0},{"id_arquivo":5181,"date":"2025-12-08","ticker":"USDGBP.FOREX","open":"0.75030","high":"0.75150","low":"0.74910","close":"0.75070","adjusted_close":"0.75070","volume":0},{"id_arquivo":22361,"date":"2025-12-08","ticker":"USDJPY.FOREX","open":"155.31540","high":"155.98550","low":"154.90440","close":"155.84410","adjusted_close":"155.84410","volume":426852},{"id_arquivo":13462,"date":"2025-12-08","ticker":"USDMXN.FOREX","open":"18.16600","high":"18.27300","low":"18.15280","close":"18.26320","adjusted_close":"18.26320","volume":0},{"id_arquivo":32345,"date":"2025-12-08","ticker":"USDNZD.FOREX","open":"1.72920","high":"1.73640","low":"1.72560","close":"1.73130","adjusted_close":"1.73130","volume":0},{"id_arquivo":19227,"date":"2025-12-08","ticker":"XAGUSD.FOREX","open":"58.45280","high":"58.61710","low":"57.57710","close":"58.13060","adjusted_close":"58.13060","volume":858800},{"id_arquivo":10802,"date":"2025-12-08","ticker":"XAUUSD.FOREX","open":"4197.37600","high":"4218.46190","low":"4175.24860","close":"4186.46640","adjusted_close":"4186.46640","volume":122},{"id_arquivo":26009,"date":"2025-12-07","ticker":"BTC-USD.CC","open":"89277.81250","high":"91740.84375","low":"87799.56250","close":"90405.64063","adjusted_close":"90405.64063","volume":47394898960},{"id_arquivo":29660,"date":"2025-12-07","ticker":"ETH-USD.CC","open":"3040.17920","high":"3148.77344","low":"2930.64526","close":"3061.30176","adjusted_close":"3061.30176","volume":20383496376},{"id_arquivo":56571,"date":"2025-12-07","ticker":"CADUSD.FOREX","open":"0.72260","high":"0.72350","low":"0.72240","close":"0.72280","adjusted_close":"0.72280","volume":0},{"id_arquivo":53911,"date":"2025-12-07","ticker":"CHFUSD.FOREX","open":"1.24360","high":"1.24380","low":"1.24330","close":"1.24330","adjusted_close":"1.24330","volume":0},{"id_arquivo":59743,"date":"2025-12-07","ticker":"EURUSD.FOREX","open":"1.16400","high":"1.16720","low":"1.16170","close":"1.16370","adjusted_close":"1.16370","volume":121539},{"id_arquivo":43322,"date":"2025-12-07","ticker":"GBPUSD.FOREX","open":"1.33290","high":"1.33330","low":"1.33230","close":"1.33260","adjusted_close":"1.33260","volume":1565635},{"id_arquivo":48629,"date":"2025-12-07","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":19504},{"id_arquivo":62436,"date":"2025-12-07","ticker":"NZDUSD.FOREX","open":"0.57770","high":"0.57870","low":"0.57700","close":"0.57810","adjusted_close":"0.57810","volume":0},{"id_arquivo":2519,"date":"2025-12-07","ticker":"USDAUD.FOREX","open":"1.50560","high":"1.50690","low":"1.50470","close":"1.50600","adjusted_close":"1.50600","volume":0},{"id_arquivo":16106,"date":"2025-12-07","ticker":"USDCAD.FOREX","open":"1.38220","high":"1.38420","low":"1.38220","close":"1.38320","adjusted_close":"1.38320","volume":0},{"id_arquivo":34999,"date":"2025-12-07","ticker":"USDCHF.FOREX","open":"0.80370","high":"0.80370","low":"0.80370","close":"0.80370","adjusted_close":"0.80370","volume":0},{"id_arquivo":7840,"date":"2025-12-07","ticker":"USDEUR.FOREX","open":"0.85840","high":"0.85890","low":"0.85840","close":"0.85880","adjusted_close":"0.85880","volume":0},{"id_arquivo":5180,"date":"2025-12-07","ticker":"USDGBP.FOREX","open":"0.75030","high":"0.75090","low":"0.75020","close":"0.75020","adjusted_close":"0.75020","volume":0},{"id_arquivo":22360,"date":"2025-12-07","ticker":"USDJPY.FOREX","open":"155.36690","high":"155.38210","low":"155.17830","close":"155.31520","adjusted_close":"155.31520","volume":20694},{"id_arquivo":32344,"date":"2025-12-07","ticker":"USDNZD.FOREX","open":"1.72920","high":"1.73340","low":"1.72680","close":"1.72710","adjusted_close":"1.72710","volume":0},{"id_arquivo":19226,"date":"2025-12-07","ticker":"XAGUSD.FOREX","open":"58.34970","high":"58.79000","low":"58.26580","close":"58.45260","adjusted_close":"58.45260","volume":21179},{"id_arquivo":10801,"date":"2025-12-07","ticker":"XAUUSD.FOREX","open":"4197.36870","high":"4197.56020","low":"4197.29440","close":"4197.34600","adjusted_close":"4197.34600","volume":20},{"id_arquivo":26008,"date":"2025-12-06","ticker":"BTC-USD.CC","open":"89389.35938","high":"90267.46094","low":"88951.66406","close":"89272.37500","adjusted_close":"89272.37500","volume":37994042405},{"id_arquivo":29659,"date":"2025-12-06","ticker":"ETH-USD.CC","open":"3024.48755","high":"3067.66138","low":"3013.98193","close":"3040.20776","adjusted_close":"3040.20776","volume":10962819760},{"id_arquivo":59742,"date":"2025-12-06","ticker":"EURUSD.FOREX","open":"1.16430","high":"1.16430","low":"1.16420","close":"1.16420","adjusted_close":"1.16420","volume":2243},{"id_arquivo":43321,"date":"2025-12-06","ticker":"GBPUSD.FOREX","open":"1.33330","high":"1.33330","low":"1.33290","close":"1.33290","adjusted_close":"1.33290","volume":2344},{"id_arquivo":62435,"date":"2025-12-06","ticker":"NZDUSD.FOREX","open":"0.57770","high":"0.57770","low":"0.57770","close":"0.57770","adjusted_close":"0.57770","volume":0},{"id_arquivo":22359,"date":"2025-12-06","ticker":"USDJPY.FOREX","open":"155.30480","high":"155.38450","low":"155.27980","close":"155.36590","adjusted_close":"155.36590","volume":87},{"id_arquivo":10800,"date":"2025-12-06","ticker":"XAUUSD.FOREX","open":"4207.84170","high":"4207.84170","low":"4192.07320","close":"4197.40390","adjusted_close":"4197.40390","volume":57},{"id_arquivo":45884,"date":"2025-12-05","ticker":"GSPC.INDX","open":"6866.31980","high":"6895.77980","low":"6858.29000","close":"6870.39990","adjusted_close":"6870.39990","volume":4944560000},{"id_arquivo":40176,"date":"2025-12-05","ticker":"IXIC.INDX","open":"23567.76950","high":"23680.02930","low":"23506.00000","close":"23578.13090","adjusted_close":"23578.13090","volume":8248280000},{"id_arquivo":26007,"date":"2025-12-05","ticker":"BTC-USD.CC","open":"92133.64844","high":"92702.64063","low":"88152.14063","close":"89387.75781","adjusted_close":"89387.75781","volume":63256398633},{"id_arquivo":29658,"date":"2025-12-05","ticker":"ETH-USD.CC","open":"3134.35742","high":"3192.45703","low":"2989.83154","close":"3024.43286","adjusted_close":"3024.43286","volume":28000268228},{"id_arquivo":65105,"date":"2025-12-05","ticker":"BRLUSD.FOREX","open":"0.18830","high":"0.18880","low":"0.18230","close":"0.18380","adjusted_close":"0.18380","volume":0},{"id_arquivo":56570,"date":"2025-12-05","ticker":"CADUSD.FOREX","open":"0.71630","high":"0.72380","low":"0.71610","close":"0.72380","adjusted_close":"0.72380","volume":0},{"id_arquivo":53910,"date":"2025-12-05","ticker":"CHFUSD.FOREX","open":"1.24350","high":"1.24700","low":"1.24100","close":"1.24290","adjusted_close":"1.24290","volume":0},{"id_arquivo":59741,"date":"2025-12-05","ticker":"EURUSD.FOREX","open":"1.16450","high":"1.16710","low":"1.16290","close":"1.16430","adjusted_close":"1.16430","volume":0},{"id_arquivo":43320,"date":"2025-12-05","ticker":"GBPUSD.FOREX","open":"1.33220","high":"1.33630","low":"1.33170","close":"1.33330","adjusted_close":"1.33330","volume":28991440},{"id_arquivo":48628,"date":"2025-12-05","ticker":"JPYUSD.FOREX","open":"0.00650","high":"0.00650","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":421935},{"id_arquivo":51269,"date":"2025-12-05","ticker":"MXNUSD.FOREX","open":"0.05480","high":"0.05510","low":"0.05480","close":"0.05500","adjusted_close":"0.05500","volume":0},{"id_arquivo":62434,"date":"2025-12-05","ticker":"NZDUSD.FOREX","open":"0.57600","high":"0.57880","low":"0.57600","close":"0.57600","adjusted_close":"0.57600","volume":0},{"id_arquivo":2518,"date":"2025-12-05","ticker":"USDAUD.FOREX","open":"1.51240","high":"1.51380","low":"1.50330","close":"1.50600","adjusted_close":"1.50600","volume":0},{"id_arquivo":37647,"date":"2025-12-05","ticker":"USDBRL.FOREX","open":"5.31040","high":"5.48340","low":"5.29570","close":"5.43950","adjusted_close":"5.43950","volume":0},{"id_arquivo":16105,"date":"2025-12-05","ticker":"USDCAD.FOREX","open":"1.39560","high":"1.39600","low":"1.38130","close":"1.38160","adjusted_close":"1.38160","volume":0},{"id_arquivo":34998,"date":"2025-12-05","ticker":"USDCHF.FOREX","open":"0.80380","high":"0.80540","low":"0.80170","close":"0.80460","adjusted_close":"0.80460","volume":0},{"id_arquivo":7839,"date":"2025-12-05","ticker":"USDEUR.FOREX","open":"0.85880","high":"0.86000","low":"0.85680","close":"0.85890","adjusted_close":"0.85890","volume":0},{"id_arquivo":5179,"date":"2025-12-05","ticker":"USDGBP.FOREX","open":"0.75030","high":"0.75090","low":"0.74820","close":"0.75020","adjusted_close":"0.75020","volume":0},{"id_arquivo":22358,"date":"2025-12-05","ticker":"USDJPY.FOREX","open":"155.13910","high":"155.49140","low":"154.35070","close":"155.36790","adjusted_close":"155.36790","volume":436400},{"id_arquivo":13461,"date":"2025-12-05","ticker":"USDMXN.FOREX","open":"18.23900","high":"18.23900","low":"18.14700","close":"18.17400","adjusted_close":"18.17400","volume":0},{"id_arquivo":32343,"date":"2025-12-05","ticker":"USDNZD.FOREX","open":"1.73490","high":"1.73640","low":"1.72710","close":"1.73150","adjusted_close":"1.73150","volume":0},{"id_arquivo":19225,"date":"2025-12-05","ticker":"XAGUSD.FOREX","open":"57.03750","high":"59.32890","low":"56.88530","close":"58.33940","adjusted_close":"58.33940","volume":573487},{"id_arquivo":10799,"date":"2025-12-05","ticker":"XAUUSD.FOREX","open":"4208.73720","high":"4258.54500","low":"4195.39650","close":"4207.63100","adjusted_close":"4207.63100","volume":168},{"id_arquivo":45883,"date":"2025-12-04","ticker":"GSPC.INDX","open":"6866.47020","high":"6866.47020","low":"6827.12010","close":"6857.12010","adjusted_close":"6857.12010","volume":4872440000},{"id_arquivo":40175,"date":"2025-12-04","ticker":"IXIC.INDX","open":"23527.30080","high":"23528.52930","low":"23372.33010","close":"23505.14060","adjusted_close":"23505.14060","volume":7456860000},{"id_arquivo":26006,"date":"2025-12-04","ticker":"BTC-USD.CC","open":"93454.25781","high":"94038.24219","low":"90976.10156","close":"92141.62500","adjusted_close":"92141.62500","volume":64538402681},{"id_arquivo":29657,"date":"2025-12-04","ticker":"ETH-USD.CC","open":"3188.34351","high":"3238.55542","low":"3071.31006","close":"3134.31641","adjusted_close":"3134.31641","volume":27434991113},{"id_arquivo":65104,"date":"2025-12-04","ticker":"BRLUSD.FOREX","open":"0.18840","high":"0.18910","low":"0.18810","close":"0.18830","adjusted_close":"0.18830","volume":0},{"id_arquivo":56569,"date":"2025-12-04","ticker":"CADUSD.FOREX","open":"0.71670","high":"0.71810","low":"0.71530","close":"0.71640","adjusted_close":"0.71640","volume":0},{"id_arquivo":53909,"date":"2025-12-04","ticker":"CHFUSD.FOREX","open":"1.24970","high":"1.25080","low":"1.24350","close":"1.24440","adjusted_close":"1.24440","volume":0},{"id_arquivo":59740,"date":"2025-12-04","ticker":"EURUSD.FOREX","open":"1.16460","high":"1.16720","low":"1.16280","close":"1.16440","adjusted_close":"1.16440","volume":110152},{"id_arquivo":43319,"date":"2025-12-04","ticker":"GBPUSD.FOREX","open":"1.33480","high":"1.33850","low":"1.33210","close":"1.33220","adjusted_close":"1.33220","volume":31945124},{"id_arquivo":48627,"date":"2025-12-04","ticker":"JPYUSD.FOREX","open":"0.00650","high":"0.00650","low":"0.00640","close":"0.00650","adjusted_close":"0.00650","volume":451407},{"id_arquivo":51268,"date":"2025-12-04","ticker":"MXNUSD.FOREX","open":"0.05470","high":"0.05490","low":"0.05460","close":"0.05480","adjusted_close":"0.05480","volume":0},{"id_arquivo":62433,"date":"2025-12-04","ticker":"NZDUSD.FOREX","open":"0.57740","high":"0.57790","low":"0.57600","close":"0.57740","adjusted_close":"0.57740","volume":0},{"id_arquivo":2517,"date":"2025-12-04","ticker":"USDAUD.FOREX","open":"1.51470","high":"1.51560","low":"1.50900","close":"1.51290","adjusted_close":"1.51290","volume":0},{"id_arquivo":37646,"date":"2025-12-04","ticker":"USDBRL.FOREX","open":"5.30740","high":"5.31610","low":"5.28720","close":"5.30970","adjusted_close":"5.30970","volume":0},{"id_arquivo":16104,"date":"2025-12-04","ticker":"USDCAD.FOREX","open":"1.39480","high":"1.39770","low":"1.39230","close":"1.39580","adjusted_close":"1.39580","volume":0},{"id_arquivo":34997,"date":"2025-12-04","ticker":"USDCHF.FOREX","open":"0.79980","high":"0.80390","low":"0.79900","close":"0.80360","adjusted_close":"0.80360","volume":0},{"id_arquivo":7838,"date":"2025-12-04","ticker":"USDEUR.FOREX","open":"0.85710","high":"0.85810","low":"0.85600","close":"0.85710","adjusted_close":"0.85710","volume":0},{"id_arquivo":5178,"date":"2025-12-04","ticker":"USDGBP.FOREX","open":"0.74880","high":"0.75060","low":"0.74690","close":"0.75040","adjusted_close":"0.75040","volume":0},{"id_arquivo":22357,"date":"2025-12-04","ticker":"USDJPY.FOREX","open":"155.12330","high":"155.54110","low":"154.51200","close":"155.14210","adjusted_close":"155.14210","volume":595328},{"id_arquivo":13460,"date":"2025-12-04","ticker":"USDMXN.FOREX","open":"18.28200","high":"18.30300","low":"18.21800","close":"18.23750","adjusted_close":"18.23750","volume":0},{"id_arquivo":32342,"date":"2025-12-04","ticker":"USDNZD.FOREX","open":"1.73160","high":"1.73640","low":"1.72950","close":"1.73550","adjusted_close":"1.73550","volume":0},{"id_arquivo":19224,"date":"2025-12-04","ticker":"XAGUSD.FOREX","open":"58.52250","high":"58.75110","low":"56.50070","close":"57.03710","adjusted_close":"57.03710","volume":1056790},{"id_arquivo":10798,"date":"2025-12-04","ticker":"XAUUSD.FOREX","open":"4208.55720","high":"4220.43000","low":"4176.80190","close":"4208.77720","adjusted_close":"4208.77720","volume":123},{"id_arquivo":45882,"date":"2025-12-03","ticker":"GSPC.INDX","open":"6815.29000","high":"6862.41990","low":"6810.43020","close":"6849.72020","adjusted_close":"6849.72020","volume":4736780000},{"id_arquivo":40174,"date":"2025-12-03","ticker":"IXIC.INDX","open":"23315.58010","high":"23499.92970","low":"23271.83010","close":"23454.08980","adjusted_close":"23454.08980","volume":7962730000},{"id_arquivo":26005,"date":"2025-12-03","ticker":"BTC-USD.CC","open":"91345.09375","high":"94060.77344","low":"91056.39063","close":"93527.80469","adjusted_close":"93527.80469","volume":77650204986},{"id_arquivo":29656,"date":"2025-12-03","ticker":"ETH-USD.CC","open":"2997.80151","high":"3212.55981","low":"2988.14209","close":"3191.57178","adjusted_close":"3191.57178","volume":29949301036},{"id_arquivo":65103,"date":"2025-12-03","ticker":"BRLUSD.FOREX","open":"0.18810","high":"0.18870","low":"0.18780","close":"0.18840","adjusted_close":"0.18840","volume":0},{"id_arquivo":56568,"date":"2025-12-03","ticker":"CADUSD.FOREX","open":"0.71560","high":"0.71740","low":"0.71540","close":"0.71680","adjusted_close":"0.71680","volume":0},{"id_arquivo":53908,"date":"2025-12-03","ticker":"CHFUSD.FOREX","open":"1.24460","high":"1.25130","low":"1.24350","close":"1.25060","adjusted_close":"1.25060","volume":0},{"id_arquivo":59739,"date":"2025-12-03","ticker":"EURUSD.FOREX","open":"1.16720","high":"1.16820","low":"1.16410","close":"1.16450","adjusted_close":"1.16450","volume":118830},{"id_arquivo":43318,"date":"2025-12-03","ticker":"GBPUSD.FOREX","open":"1.32200","high":"1.33540","low":"1.32180","close":"1.33480","adjusted_close":"1.33480","volume":30617058},{"id_arquivo":48626,"date":"2025-12-03","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00650","low":"0.00640","close":"0.00650","adjusted_close":"0.00650","volume":415524},{"id_arquivo":51267,"date":"2025-12-03","ticker":"MXNUSD.FOREX","open":"0.05470","high":"0.05480","low":"0.05460","close":"0.05470","adjusted_close":"0.05470","volume":0},{"id_arquivo":62432,"date":"2025-12-03","ticker":"NZDUSD.FOREX","open":"0.57420","high":"0.57720","low":"0.57360","close":"0.57410","adjusted_close":"0.57410","volume":0},{"id_arquivo":2516,"date":"2025-12-03","ticker":"USDAUD.FOREX","open":"1.52300","high":"1.52600","low":"1.51420","close":"1.51500","adjusted_close":"1.51500","volume":0},{"id_arquivo":37645,"date":"2025-12-03","ticker":"USDBRL.FOREX","open":"5.31660","high":"5.32360","low":"5.29830","close":"5.30790","adjusted_close":"5.30790","volume":0},{"id_arquivo":16103,"date":"2025-12-03","ticker":"USDCAD.FOREX","open":"1.39700","high":"1.39750","low":"1.39360","close":"1.39510","adjusted_close":"1.39510","volume":0},{"id_arquivo":34996,"date":"2025-12-03","ticker":"USDCHF.FOREX","open":"0.80320","high":"0.80320","low":"0.79900","close":"0.79970","adjusted_close":"0.79970","volume":0},{"id_arquivo":7837,"date":"2025-12-03","ticker":"USDEUR.FOREX","open":"0.85990","high":"0.86000","low":"0.85650","close":"0.86000","adjusted_close":"0.86000","volume":0},{"id_arquivo":5177,"date":"2025-12-03","ticker":"USDGBP.FOREX","open":"0.75680","high":"0.75740","low":"0.74860","close":"0.74890","adjusted_close":"0.74890","volume":0},{"id_arquivo":22356,"date":"2025-12-03","ticker":"USDJPY.FOREX","open":"155.76830","high":"155.81170","low":"155.01270","close":"155.12960","adjusted_close":"155.12960","volume":798912},{"id_arquivo":13459,"date":"2025-12-03","ticker":"USDMXN.FOREX","open":"18.28000","high":"18.29200","low":"18.24100","close":"18.28710","adjusted_close":"18.28710","volume":0},{"id_arquivo":32341,"date":"2025-12-03","ticker":"USDNZD.FOREX","open":"1.74280","high":"1.74580","low":"1.73040","close":"1.73190","adjusted_close":"1.73190","volume":0},{"id_arquivo":19223,"date":"2025-12-03","ticker":"XAGUSD.FOREX","open":"58.65120","high":"58.97370","low":"57.55340","close":"58.52210","adjusted_close":"58.52210","volume":575995},{"id_arquivo":10797,"date":"2025-12-03","ticker":"XAUUSD.FOREX","open":"4199.64030","high":"4243.15100","low":"4195.02010","close":"4208.56480","adjusted_close":"4208.56480","volume":133},{"id_arquivo":45881,"date":"2025-12-02","ticker":"GSPC.INDX","open":"6830.96000","high":"6851.54980","low":"6806.71000","close":"6829.37010","adjusted_close":"6829.37010","volume":4582290000},{"id_arquivo":40173,"date":"2025-12-02","ticker":"IXIC.INDX","open":"23379.75000","high":"23526.23050","low":"23286.46090","close":"23413.66990","adjusted_close":"23413.66990","volume":7588580000},{"id_arquivo":26004,"date":"2025-12-02","ticker":"BTC-USD.CC","open":"86322.53906","high":"92316.63281","low":"86202.19531","close":"91350.20313","adjusted_close":"91350.20313","volume":78546798211},{"id_arquivo":29655,"date":"2025-12-02","ticker":"ETH-USD.CC","open":"2800.22314","high":"3032.76123","low":"2784.39063","close":"2997.93970","adjusted_close":"2997.93970","volume":26593645111},{"id_arquivo":65102,"date":"2025-12-02","ticker":"BRLUSD.FOREX","open":"0.18660","high":"0.18770","low":"0.18640","close":"0.18770","adjusted_close":"0.18770","volume":0},{"id_arquivo":56567,"date":"2025-12-02","ticker":"CADUSD.FOREX","open":"0.71430","high":"0.71590","low":"0.71340","close":"0.71590","adjusted_close":"0.71590","volume":0},{"id_arquivo":53907,"date":"2025-12-02","ticker":"CHFUSD.FOREX","open":"1.24270","high":"1.24560","low":"1.24150","close":"1.24560","adjusted_close":"1.24560","volume":0},{"id_arquivo":59738,"date":"2025-12-02","ticker":"EURUSD.FOREX","open":"1.16240","high":"1.16780","low":"1.16210","close":"1.16710","adjusted_close":"1.16710","volume":117229},{"id_arquivo":43317,"date":"2025-12-02","ticker":"GBPUSD.FOREX","open":"1.32090","high":"1.32220","low":"1.31800","close":"1.32200","adjusted_close":"1.32200","volume":34952266},{"id_arquivo":48625,"date":"2025-12-02","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":433492},{"id_arquivo":51266,"date":"2025-12-02","ticker":"MXNUSD.FOREX","open":"0.05460","high":"0.05470","low":"0.05450","close":"0.05470","adjusted_close":"0.05470","volume":0},{"id_arquivo":62431,"date":"2025-12-02","ticker":"NZDUSD.FOREX","open":"0.57260","high":"0.57450","low":"0.57120","close":"0.57260","adjusted_close":"0.57260","volume":0},{"id_arquivo":2515,"date":"2025-12-02","ticker":"USDAUD.FOREX","open":"1.52770","high":"1.52930","low":"1.52110","close":"1.52350","adjusted_close":"1.52350","volume":0},{"id_arquivo":37644,"date":"2025-12-02","ticker":"USDBRL.FOREX","open":"5.35710","high":"5.36350","low":"5.32590","close":"5.32790","adjusted_close":"5.32790","volume":0},{"id_arquivo":16102,"date":"2025-12-02","ticker":"USDCAD.FOREX","open":"1.39980","high":"1.40140","low":"1.39640","close":"1.39700","adjusted_close":"1.39700","volume":0},{"id_arquivo":34995,"date":"2025-12-02","ticker":"USDCHF.FOREX","open":"0.80480","high":"0.80520","low":"0.80250","close":"0.80290","adjusted_close":"0.80290","volume":0},{"id_arquivo":7836,"date":"2025-12-02","ticker":"USDEUR.FOREX","open":"0.86150","high":"0.86260","low":"0.86030","close":"0.86150","adjusted_close":"0.86150","volume":0},{"id_arquivo":5176,"date":"2025-12-02","ticker":"USDGBP.FOREX","open":"0.75680","high":"0.75870","low":"0.75610","close":"0.75680","adjusted_close":"0.75680","volume":0},{"id_arquivo":22355,"date":"2025-12-02","ticker":"USDJPY.FOREX","open":"155.56220","high":"156.17990","low":"155.46390","close":"155.76960","adjusted_close":"155.76960","volume":825947},{"id_arquivo":13458,"date":"2025-12-02","ticker":"USDMXN.FOREX","open":"18.30160","high":"18.33100","low":"18.27270","close":"18.28500","adjusted_close":"18.28500","volume":0},{"id_arquivo":32340,"date":"2025-12-02","ticker":"USDNZD.FOREX","open":"1.74580","high":"1.75070","low":"1.73970","close":"1.74330","adjusted_close":"1.74330","volume":0},{"id_arquivo":19222,"date":"2025-12-02","ticker":"XAGUSD.FOREX","open":"57.61230","high":"58.75310","low":"56.59340","close":"58.65040","adjusted_close":"58.65040","volume":1187988},{"id_arquivo":10796,"date":"2025-12-02","ticker":"XAUUSD.FOREX","open":"4234.45990","high":"4242.31330","low":"4167.30240","close":"4199.63910","adjusted_close":"4199.63910","volume":196},{"id_arquivo":45880,"date":"2025-12-01","ticker":"GSPC.INDX","open":"6812.29980","high":"6843.64990","low":"6799.93990","close":"6812.62990","adjusted_close":"6812.62990","volume":4549370000},{"id_arquivo":40172,"date":"2025-12-01","ticker":"IXIC.INDX","open":"23172.33980","high":"23363.84960","low":"23110.21090","close":"23275.91990","adjusted_close":"23275.91990","volume":7859560000},{"id_arquivo":26003,"date":"2025-12-01","ticker":"BTC-USD.CC","open":"90389.10938","high":"90398.15625","low":"83862.25000","close":"86321.57031","adjusted_close":"86321.57031","volume":87962894424},{"id_arquivo":29654,"date":"2025-12-01","ticker":"ETH-USD.CC","open":"2991.92310","high":"2996.88184","low":"2720.43652","close":"2800.18896","adjusted_close":"2800.18896","volume":36679598313},{"id_arquivo":65101,"date":"2025-12-01","ticker":"BRLUSD.FOREX","open":"0.18750","high":"0.18780","low":"0.18640","close":"0.18670","adjusted_close":"0.18670","volume":0},{"id_arquivo":56566,"date":"2025-12-01","ticker":"CADUSD.FOREX","open":"0.71550","high":"0.71650","low":"0.71400","close":"0.71440","adjusted_close":"0.71440","volume":0},{"id_arquivo":53906,"date":"2025-12-01","ticker":"CHFUSD.FOREX","open":"1.24390","high":"1.25050","low":"1.24130","close":"1.24260","adjusted_close":"1.24260","volume":0},{"id_arquivo":59737,"date":"2025-12-01","ticker":"EURUSD.FOREX","open":"1.16100","high":"1.16260","low":"1.15910","close":"1.16250","adjusted_close":"1.16250","volume":104877},{"id_arquivo":43316,"date":"2025-12-01","ticker":"GBPUSD.FOREX","open":"1.32390","high":"1.32750","low":"1.32050","close":"1.32090","adjusted_close":"1.32090","volume":36537518},{"id_arquivo":48624,"date":"2025-12-01","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00650","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":463215},{"id_arquivo":51265,"date":"2025-12-01","ticker":"MXNUSD.FOREX","open":"0.05460","high":"0.05480","low":"0.05460","close":"0.05460","adjusted_close":"0.05460","volume":0},{"id_arquivo":62430,"date":"2025-12-01","ticker":"NZDUSD.FOREX","open":"0.57370","high":"0.57520","low":"0.57270","close":"0.57360","adjusted_close":"0.57360","volume":0},{"id_arquivo":2514,"date":"2025-12-01","ticker":"USDAUD.FOREX","open":"1.52530","high":"1.53070","low":"1.52230","close":"1.52830","adjusted_close":"1.52830","volume":0},{"id_arquivo":37643,"date":"2025-12-01","ticker":"USDBRL.FOREX","open":"5.33230","high":"5.36520","low":"5.32300","close":"5.35750","adjusted_close":"5.35750","volume":0},{"id_arquivo":16101,"date":"2025-12-01","ticker":"USDCAD.FOREX","open":"1.39740","high":"1.40010","low":"1.39520","close":"1.39990","adjusted_close":"1.39990","volume":0},{"id_arquivo":34994,"date":"2025-12-01","ticker":"USDCHF.FOREX","open":"0.80310","high":"0.80480","low":"0.79940","close":"0.80460","adjusted_close":"0.80460","volume":0},{"id_arquivo":7835,"date":"2025-12-01","ticker":"USDEUR.FOREX","open":"0.86190","high":"0.86280","low":"0.85820","close":"0.86200","adjusted_close":"0.86200","volume":0},{"id_arquivo":5175,"date":"2025-12-01","ticker":"USDGBP.FOREX","open":"0.75550","high":"0.75720","low":"0.75310","close":"0.75680","adjusted_close":"0.75680","volume":0},{"id_arquivo":22354,"date":"2025-12-01","ticker":"USDJPY.FOREX","open":"155.91010","high":"155.98040","low":"154.66930","close":"155.56100","adjusted_close":"155.56100","volume":911832},{"id_arquivo":13457,"date":"2025-12-01","ticker":"USDMXN.FOREX","open":"18.29100","high":"18.32200","low":"18.24700","close":"18.30560","adjusted_close":"18.30560","volume":0},{"id_arquivo":32339,"date":"2025-12-01","ticker":"USDNZD.FOREX","open":"1.74370","high":"1.74890","low":"1.73760","close":"1.74570","adjusted_close":"1.74570","volume":0},{"id_arquivo":19221,"date":"2025-12-01","ticker":"XAGUSD.FOREX","open":"57.02500","high":"58.85110","low":"56.46210","close":"57.61070","adjusted_close":"57.61070","volume":1514149},{"id_arquivo":10795,"date":"2025-12-01","ticker":"XAUUSD.FOREX","open":"4216.34260","high":"4265.37940","low":"4202.44770","close":"4234.38250","adjusted_close":"4234.38250","volume":167},{"id_arquivo":26002,"date":"2025-11-30","ticker":"BTC-USD.CC","open":"90838.21094","high":"91965.04688","low":"90394.31250","close":"90394.31250","adjusted_close":"90394.31250","volume":38497902869},{"id_arquivo":29653,"date":"2025-11-30","ticker":"ETH-USD.CC","open":"2991.37524","high":"3051.59790","low":"2978.82617","close":"2992.11255","adjusted_close":"2992.11255","volume":11530446514},{"id_arquivo":56565,"date":"2025-11-30","ticker":"CADUSD.FOREX","open":"0.71550","high":"0.71570","low":"0.71520","close":"0.71540","adjusted_close":"0.71540","volume":0},{"id_arquivo":53905,"date":"2025-11-30","ticker":"CHFUSD.FOREX","open":"1.24410","high":"1.24440","low":"1.24410","close":"1.24440","adjusted_close":"1.24440","volume":0},{"id_arquivo":59736,"date":"2025-11-30","ticker":"EURUSD.FOREX","open":"1.15940","high":"1.16530","low":"1.15890","close":"1.16090","adjusted_close":"1.16090","volume":139761},{"id_arquivo":43315,"date":"2025-11-30","ticker":"GBPUSD.FOREX","open":"1.32340","high":"1.32490","low":"1.32250","close":"1.32390","adjusted_close":"1.32390","volume":1732125},{"id_arquivo":48623,"date":"2025-11-30","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":21935},{"id_arquivo":62429,"date":"2025-11-30","ticker":"NZDUSD.FOREX","open":"0.57360","high":"0.57380","low":"0.57210","close":"0.57290","adjusted_close":"0.57290","volume":0},{"id_arquivo":2513,"date":"2025-11-30","ticker":"USDAUD.FOREX","open":"1.52580","high":"1.52810","low":"1.52580","close":"1.52670","adjusted_close":"1.52670","volume":0},{"id_arquivo":16100,"date":"2025-11-30","ticker":"USDCAD.FOREX","open":"1.39740","high":"1.39820","low":"1.39730","close":"1.39770","adjusted_close":"1.39770","volume":0},{"id_arquivo":34993,"date":"2025-11-30","ticker":"USDCHF.FOREX","open":"0.80350","high":"0.80380","low":"0.80350","close":"0.80350","adjusted_close":"0.80350","volume":0},{"id_arquivo":7834,"date":"2025-11-30","ticker":"USDEUR.FOREX","open":"0.86190","high":"0.86240","low":"0.86190","close":"0.86230","adjusted_close":"0.86230","volume":0},{"id_arquivo":5174,"date":"2025-11-30","ticker":"USDGBP.FOREX","open":"0.75550","high":"0.75590","low":"0.75520","close":"0.75520","adjusted_close":"0.75520","volume":0},{"id_arquivo":22353,"date":"2025-11-30","ticker":"USDJPY.FOREX","open":"156.14340","high":"156.15290","low":"155.90970","close":"155.91030","adjusted_close":"155.91030","volume":48017},{"id_arquivo":32338,"date":"2025-11-30","ticker":"USDNZD.FOREX","open":"1.74370","high":"1.74890","low":"1.74090","close":"1.74430","adjusted_close":"1.74430","volume":0},{"id_arquivo":19220,"date":"2025-11-30","ticker":"XAGUSD.FOREX","open":"56.40470","high":"57.29350","low":"56.21250","close":"57.03250","adjusted_close":"57.03250","volume":33126},{"id_arquivo":10794,"date":"2025-11-30","ticker":"XAUUSD.FOREX","open":"4216.34580","high":"4216.84310","low":"4216.26830","close":"4216.34340","adjusted_close":"4216.34340","volume":21},{"id_arquivo":26001,"date":"2025-11-29","ticker":"BTC-USD.CC","open":"90918.74219","high":"91187.61719","low":"90260.18750","close":"90851.75781","adjusted_close":"90851.75781","volume":37921773455},{"id_arquivo":29652,"date":"2025-11-29","ticker":"ETH-USD.CC","open":"3032.29541","high":"3051.96289","low":"2966.85083","close":"2991.68530","adjusted_close":"2991.68530","volume":12775481230},{"id_arquivo":59735,"date":"2025-11-29","ticker":"EURUSD.FOREX","open":"1.16000","high":"1.16010","low":"1.15980","close":"1.15990","adjusted_close":"1.15990","volume":504},{"id_arquivo":43314,"date":"2025-11-29","ticker":"GBPUSD.FOREX","open":"1.32340","high":"1.32350","low":"1.32330","close":"1.32350","adjusted_close":"1.32350","volume":241},{"id_arquivo":62428,"date":"2025-11-29","ticker":"NZDUSD.FOREX","open":"0.57360","high":"0.57360","low":"0.57360","close":"0.57360","adjusted_close":"0.57360","volume":0},{"id_arquivo":22352,"date":"2025-11-29","ticker":"USDJPY.FOREX","open":"156.17350","high":"156.17680","low":"156.17350","close":"156.17680","adjusted_close":"156.17680","volume":17},{"id_arquivo":10793,"date":"2025-11-29","ticker":"XAUUSD.FOREX","open":"4212.63220","high":"4231.26830","low":"4171.98660","close":"4216.44180","adjusted_close":"4216.44180","volume":160},{"id_arquivo":45879,"date":"2025-11-28","ticker":"GSPC.INDX","open":"6822.52000","high":"6850.85990","low":"6819.75000","close":"6849.08980","adjusted_close":"6849.08980","volume":2558540000},{"id_arquivo":40171,"date":"2025-11-28","ticker":"IXIC.INDX","open":"23291.58980","high":"23365.78910","low":"23250.50980","close":"23365.68950","adjusted_close":"23365.68950","volume":4541070000},{"id_arquivo":26000,"date":"2025-11-28","ticker":"BTC-USD.CC","open":"91285.38281","high":"92969.08594","low":"90257.11719","close":"90919.26563","adjusted_close":"90919.26563","volume":60895830289},{"id_arquivo":29651,"date":"2025-11-28","ticker":"ETH-USD.CC","open":"3014.54370","high":"3095.03320","low":"2995.76514","close":"3032.30444","adjusted_close":"3032.30444","volume":20659958964},{"id_arquivo":65100,"date":"2025-11-28","ticker":"BRLUSD.FOREX","open":"0.18670","high":"0.18780","low":"0.18660","close":"0.18740","adjusted_close":"0.18740","volume":0},{"id_arquivo":56564,"date":"2025-11-28","ticker":"CADUSD.FOREX","open":"0.71260","high":"0.71740","low":"0.71150","close":"0.71570","adjusted_close":"0.71570","volume":0},{"id_arquivo":53904,"date":"2025-11-28","ticker":"CHFUSD.FOREX","open":"1.24180","high":"1.24580","low":"1.23850","close":"1.24420","adjusted_close":"1.24420","volume":0},{"id_arquivo":59734,"date":"2025-11-28","ticker":"EURUSD.FOREX","open":"1.16000","high":"1.16070","low":"1.15570","close":"1.16000","adjusted_close":"1.16000","volume":0},{"id_arquivo":43313,"date":"2025-11-28","ticker":"GBPUSD.FOREX","open":"1.32400","high":"1.32550","low":"1.32000","close":"1.32350","adjusted_close":"1.32350","volume":41349857},{"id_arquivo":48622,"date":"2025-11-28","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":540433},{"id_arquivo":51264,"date":"2025-11-28","ticker":"MXNUSD.FOREX","open":"0.05450","high":"0.05470","low":"0.05440","close":"0.05470","adjusted_close":"0.05470","volume":0},{"id_arquivo":62427,"date":"2025-11-28","ticker":"NZDUSD.FOREX","open":"0.57300","high":"0.57440","low":"0.57050","close":"0.57310","adjusted_close":"0.57310","volume":0},{"id_arquivo":2512,"date":"2025-11-28","ticker":"USDAUD.FOREX","open":"1.53020","high":"1.53350","low":"1.52390","close":"1.52670","adjusted_close":"1.52670","volume":0},{"id_arquivo":37642,"date":"2025-11-28","ticker":"USDBRL.FOREX","open":"5.35620","high":"5.35750","low":"5.32170","close":"5.33680","adjusted_close":"5.33680","volume":0},{"id_arquivo":16099,"date":"2025-11-28","ticker":"USDCAD.FOREX","open":"1.40290","high":"1.40510","low":"1.39350","close":"1.39740","adjusted_close":"1.39740","volume":0},{"id_arquivo":34992,"date":"2025-11-28","ticker":"USDCHF.FOREX","open":"0.80410","high":"0.80710","low":"0.80250","close":"0.80380","adjusted_close":"0.80380","volume":0},{"id_arquivo":7833,"date":"2025-11-28","ticker":"USDEUR.FOREX","open":"0.86200","high":"0.86520","low":"0.86160","close":"0.86210","adjusted_close":"0.86210","volume":0},{"id_arquivo":5173,"date":"2025-11-28","ticker":"USDGBP.FOREX","open":"0.75520","high":"0.75750","low":"0.75430","close":"0.75540","adjusted_close":"0.75540","volume":0},{"id_arquivo":22351,"date":"2025-11-28","ticker":"USDJPY.FOREX","open":"156.29240","high":"156.58180","low":"155.98700","close":"156.16710","adjusted_close":"156.16710","volume":1082222},{"id_arquivo":13456,"date":"2025-11-28","ticker":"USDMXN.FOREX","open":"18.34600","high":"18.38300","low":"18.27900","close":"18.30000","adjusted_close":"18.30000","volume":0},{"id_arquivo":32337,"date":"2025-11-28","ticker":"USDNZD.FOREX","open":"1.74550","high":"1.75280","low":"1.74030","close":"1.74390","adjusted_close":"1.74390","volume":0},{"id_arquivo":19219,"date":"2025-11-28","ticker":"XAGUSD.FOREX","open":"53.48060","high":"56.53020","low":"53.46440","close":"56.41580","adjusted_close":"56.41580","volume":351527},{"id_arquivo":10792,"date":"2025-11-28","ticker":"XAUUSD.FOREX","open":"4158.00500","high":"4225.13640","low":"4157.63830","close":"4212.73020","adjusted_close":"4212.73020","volume":179},{"id_arquivo":25999,"date":"2025-11-27","ticker":"BTC-USD.CC","open":"90517.76563","high":"91897.57813","low":"90089.51563","close":"91285.37500","adjusted_close":"91285.37500","volume":57040622845},{"id_arquivo":29650,"date":"2025-11-27","ticker":"ETH-USD.CC","open":"3027.79907","high":"3070.73193","low":"2987.19775","close":"3014.54224","adjusted_close":"3014.54224","volume":16972780500},{"id_arquivo":65099,"date":"2025-11-27","ticker":"BRLUSD.FOREX","open":"0.18750","high":"0.18760","low":"0.18660","close":"0.18670","adjusted_close":"0.18670","volume":0},{"id_arquivo":56563,"date":"2025-11-27","ticker":"CADUSD.FOREX","open":"0.71190","high":"0.71280","low":"0.71160","close":"0.71280","adjusted_close":"0.71280","volume":0},{"id_arquivo":53903,"date":"2025-11-27","ticker":"CHFUSD.FOREX","open":"1.24270","high":"1.24580","low":"1.23990","close":"1.24240","adjusted_close":"1.24240","volume":0},{"id_arquivo":59733,"date":"2025-11-27","ticker":"EURUSD.FOREX","open":"1.15960","high":"1.16080","low":"1.15550","close":"1.15990","adjusted_close":"1.15990","volume":199093},{"id_arquivo":43312,"date":"2025-11-27","ticker":"GBPUSD.FOREX","open":"1.32450","high":"1.32690","low":"1.32100","close":"1.32400","adjusted_close":"1.32400","volume":26969975},{"id_arquivo":48621,"date":"2025-11-27","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":297210},{"id_arquivo":51263,"date":"2025-11-27","ticker":"MXNUSD.FOREX","open":"0.05440","high":"0.05450","low":"0.05440","close":"0.05450","adjusted_close":"0.05450","volume":0},{"id_arquivo":62426,"date":"2025-11-27","ticker":"NZDUSD.FOREX","open":"0.57050","high":"0.57320","low":"0.57050","close":"0.57070","adjusted_close":"0.57070","volume":0},{"id_arquivo":2511,"date":"2025-11-27","ticker":"USDAUD.FOREX","open":"1.53370","high":"1.53420","low":"1.52840","close":"1.53050","adjusted_close":"1.53050","volume":0},{"id_arquivo":37641,"date":"2025-11-27","ticker":"USDBRL.FOREX","open":"5.33150","high":"5.35880","low":"5.32850","close":"5.35660","adjusted_close":"5.35660","volume":0},{"id_arquivo":16098,"date":"2025-11-27","ticker":"USDCAD.FOREX","open":"1.40410","high":"1.40490","low":"1.40260","close":"1.40310","adjusted_close":"1.40310","volume":0},{"id_arquivo":34991,"date":"2025-11-27","ticker":"USDCHF.FOREX","open":"0.80460","high":"0.80620","low":"0.80230","close":"0.80500","adjusted_close":"0.80500","volume":0},{"id_arquivo":7832,"date":"2025-11-27","ticker":"USDEUR.FOREX","open":"0.86180","high":"0.86380","low":"0.86090","close":"0.86190","adjusted_close":"0.86190","volume":0},{"id_arquivo":5172,"date":"2025-11-27","ticker":"USDGBP.FOREX","open":"0.75500","high":"0.75690","low":"0.75350","close":"0.75530","adjusted_close":"0.75530","volume":0},{"id_arquivo":22350,"date":"2025-11-27","ticker":"USDJPY.FOREX","open":"156.22230","high":"156.40590","low":"155.72440","close":"156.29030","adjusted_close":"156.29030","volume":606671},{"id_arquivo":13455,"date":"2025-11-27","ticker":"USDMXN.FOREX","open":"18.34300","high":"18.36500","low":"18.32400","close":"18.35360","adjusted_close":"18.35360","volume":0},{"id_arquivo":32336,"date":"2025-11-27","ticker":"USDNZD.FOREX","open":"1.75440","high":"1.75470","low":"1.74400","close":"1.74540","adjusted_close":"1.74540","volume":0},{"id_arquivo":19218,"date":"2025-11-27","ticker":"XAGUSD.FOREX","open":"53.43000","high":"53.91340","low":"52.70420","close":"53.48260","adjusted_close":"53.48260","volume":761891},{"id_arquivo":10791,"date":"2025-11-27","ticker":"XAUUSD.FOREX","open":"4163.49720","high":"4168.69800","low":"4143.63760","close":"4157.99180","adjusted_close":"4157.99180","volume":80},{"id_arquivo":45878,"date":"2025-11-26","ticker":"GSPC.INDX","open":"6793.54980","high":"6831.43990","low":"6783.87010","close":"6812.60990","adjusted_close":"6812.60990","volume":4485000000},{"id_arquivo":40170,"date":"2025-11-26","ticker":"IXIC.INDX","open":"23163.18950","high":"23280.58010","low":"23074.39060","close":"23214.68950","adjusted_close":"23214.68950","volume":7291400000},{"id_arquivo":25998,"date":"2025-11-26","ticker":"BTC-USD.CC","open":"87345.58594","high":"90581.15625","low":"86316.89844","close":"90518.36719","adjusted_close":"90518.36719","volume":66496301869},{"id_arquivo":29649,"date":"2025-11-26","ticker":"ETH-USD.CC","open":"2958.32959","high":"3043.92700","low":"2889.89063","close":"3027.81201","adjusted_close":"3027.81201","volume":21433162961},{"id_arquivo":65098,"date":"2025-11-26","ticker":"BRLUSD.FOREX","open":"0.18580","high":"0.18760","low":"0.18550","close":"0.18750","adjusted_close":"0.18750","volume":0},{"id_arquivo":56562,"date":"2025-11-26","ticker":"CADUSD.FOREX","open":"0.70930","high":"0.71250","low":"0.70880","close":"0.71210","adjusted_close":"0.71210","volume":0},{"id_arquivo":53902,"date":"2025-11-26","ticker":"CHFUSD.FOREX","open":"1.23820","high":"1.24390","low":"1.23660","close":"1.24340","adjusted_close":"1.24340","volume":0},{"id_arquivo":59732,"date":"2025-11-26","ticker":"EURUSD.FOREX","open":"1.15940","high":"1.16140","low":"1.15770","close":"1.15960","adjusted_close":"1.15960","volume":78897},{"id_arquivo":43311,"date":"2025-11-26","ticker":"GBPUSD.FOREX","open":"1.31580","high":"1.32470","low":"1.31250","close":"1.32450","adjusted_close":"1.32450","volume":35712055},{"id_arquivo":48620,"date":"2025-11-26","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":449693},{"id_arquivo":51262,"date":"2025-11-26","ticker":"MXNUSD.FOREX","open":"0.05440","high":"0.05450","low":"0.05430","close":"0.05450","adjusted_close":"0.05450","volume":0},{"id_arquivo":62425,"date":"2025-11-26","ticker":"NZDUSD.FOREX","open":"0.56260","high":"0.56960","low":"0.56240","close":"0.56240","adjusted_close":"0.56240","volume":0},{"id_arquivo":2510,"date":"2025-11-26","ticker":"USDAUD.FOREX","open":"1.54560","high":"1.54660","low":"1.53300","close":"1.53430","adjusted_close":"1.53430","volume":0},{"id_arquivo":37640,"date":"2025-11-26","ticker":"USDBRL.FOREX","open":"5.38250","high":"5.39010","low":"5.32950","close":"5.33240","adjusted_close":"5.33240","volume":0},{"id_arquivo":16097,"date":"2025-11-26","ticker":"USDCAD.FOREX","open":"1.40970","high":"1.41040","low":"1.40330","close":"1.40440","adjusted_close":"1.40440","volume":0},{"id_arquivo":34990,"date":"2025-11-26","ticker":"USDCHF.FOREX","open":"0.80700","high":"0.80830","low":"0.80360","close":"0.80430","adjusted_close":"0.80430","volume":0},{"id_arquivo":7831,"date":"2025-11-26","ticker":"USDEUR.FOREX","open":"0.86460","high":"0.86580","low":"0.86190","close":"0.86470","adjusted_close":"0.86470","volume":0},{"id_arquivo":5171,"date":"2025-11-26","ticker":"USDGBP.FOREX","open":"0.75940","high":"0.76190","low":"0.75480","close":"0.75520","adjusted_close":"0.75520","volume":0},{"id_arquivo":22349,"date":"2025-11-26","ticker":"USDJPY.FOREX","open":"156.20030","high":"156.73710","low":"155.65470","close":"156.22320","adjusted_close":"156.22320","volume":906332},{"id_arquivo":13454,"date":"2025-11-26","ticker":"USDMXN.FOREX","open":"18.38050","high":"18.41500","low":"18.32970","close":"18.35140","adjusted_close":"18.35140","volume":0},{"id_arquivo":32335,"date":"2025-11-26","ticker":"USDNZD.FOREX","open":"1.78060","high":"1.78220","low":"1.75320","close":"1.75490","adjusted_close":"1.75490","volume":0},{"id_arquivo":19217,"date":"2025-11-26","ticker":"XAGUSD.FOREX","open":"51.35250","high":"53.45910","low":"51.34090","close":"53.42900","adjusted_close":"53.42900","volume":575835},{"id_arquivo":10790,"date":"2025-11-26","ticker":"XAUUSD.FOREX","open":"4133.36560","high":"4174.01010","low":"4127.49530","close":"4163.51160","adjusted_close":"4163.51160","volume":131},{"id_arquivo":45877,"date":"2025-11-25","ticker":"GSPC.INDX","open":"6697.02980","high":"6776.39990","low":"6659.98000","close":"6765.87990","adjusted_close":"6765.87990","volume":5003330000},{"id_arquivo":40169,"date":"2025-11-25","ticker":"IXIC.INDX","open":"22802.84960","high":"23070.08980","low":"22587.10940","close":"23025.58980","adjusted_close":"23025.58980","volume":8498500000},{"id_arquivo":25997,"date":"2025-11-25","ticker":"BTC-USD.CC","open":"88269.96094","high":"88457.33594","low":"86131.42969","close":"87341.89063","adjusted_close":"87341.89063","volume":64837343545},{"id_arquivo":29648,"date":"2025-11-25","ticker":"ETH-USD.CC","open":"2952.58447","high":"2978.70435","low":"2857.83594","close":"2957.93628","adjusted_close":"2957.93628","volume":23336017779},{"id_arquivo":65097,"date":"2025-11-25","ticker":"BRLUSD.FOREX","open":"0.18560","high":"0.18670","low":"0.18470","close":"0.18580","adjusted_close":"0.18580","volume":0},{"id_arquivo":56561,"date":"2025-11-25","ticker":"CADUSD.FOREX","open":"0.70850","high":"0.70970","low":"0.70780","close":"0.70940","adjusted_close":"0.70940","volume":0},{"id_arquivo":53901,"date":"2025-11-25","ticker":"CHFUSD.FOREX","open":"1.23640","high":"1.24100","low":"1.23380","close":"1.23840","adjusted_close":"1.23840","volume":0},{"id_arquivo":59731,"date":"2025-11-25","ticker":"EURUSD.FOREX","open":"1.15710","high":"1.16010","low":"1.15470","close":"1.15960","adjusted_close":"1.15960","volume":149318},{"id_arquivo":43310,"date":"2025-11-25","ticker":"GBPUSD.FOREX","open":"1.31060","high":"1.32150","low":"1.30950","close":"1.31580","adjusted_close":"1.31580","volume":35070053},{"id_arquivo":48619,"date":"2025-11-25","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":427644},{"id_arquivo":51261,"date":"2025-11-25","ticker":"MXNUSD.FOREX","open":"0.05400","high":"0.05440","low":"0.05390","close":"0.05440","adjusted_close":"0.05440","volume":0},{"id_arquivo":62424,"date":"2025-11-25","ticker":"NZDUSD.FOREX","open":"0.56120","high":"0.56220","low":"0.55930","close":"0.56140","adjusted_close":"0.56140","volume":0},{"id_arquivo":2509,"date":"2025-11-25","ticker":"USDAUD.FOREX","open":"1.54680","high":"1.55350","low":"1.54370","close":"1.54590","adjusted_close":"1.54590","volume":0},{"id_arquivo":37639,"date":"2025-11-25","ticker":"USDBRL.FOREX","open":"5.38840","high":"5.41330","low":"5.35530","close":"5.38150","adjusted_close":"5.38150","volume":0},{"id_arquivo":16096,"date":"2025-11-25","ticker":"USDCAD.FOREX","open":"1.41070","high":"1.41240","low":"1.40880","close":"1.40980","adjusted_close":"1.40980","volume":0},{"id_arquivo":34989,"date":"2025-11-25","ticker":"USDCHF.FOREX","open":"0.80860","high":"0.81010","low":"0.80560","close":"0.80750","adjusted_close":"0.80750","volume":0},{"id_arquivo":7830,"date":"2025-11-25","ticker":"USDEUR.FOREX","open":"0.86800","high":"0.86870","low":"0.86330","close":"0.86800","adjusted_close":"0.86800","volume":0},{"id_arquivo":5170,"date":"2025-11-25","ticker":"USDGBP.FOREX","open":"0.76300","high":"0.76360","low":"0.75650","close":"0.75950","adjusted_close":"0.75950","volume":0},{"id_arquivo":22348,"date":"2025-11-25","ticker":"USDJPY.FOREX","open":"156.90760","high":"156.97890","low":"155.80470","close":"156.19910","adjusted_close":"156.19910","volume":990839},{"id_arquivo":13453,"date":"2025-11-25","ticker":"USDMXN.FOREX","open":"18.49200","high":"18.53400","low":"18.36790","close":"18.39100","adjusted_close":"18.39100","volume":0},{"id_arquivo":32334,"date":"2025-11-25","ticker":"USDNZD.FOREX","open":"1.78130","high":"1.78830","low":"1.77620","close":"1.77910","adjusted_close":"1.77910","volume":0},{"id_arquivo":19216,"date":"2025-11-25","ticker":"XAGUSD.FOREX","open":"51.38390","high":"51.75290","low":"50.71040","close":"51.35100","adjusted_close":"51.35100","volume":557676},{"id_arquivo":10789,"date":"2025-11-25","ticker":"XAUUSD.FOREX","open":"4119.40400","high":"4159.14590","low":"4110.34560","close":"4133.28230","adjusted_close":"4133.28230","volume":137},{"id_arquivo":45876,"date":"2025-11-24","ticker":"GSPC.INDX","open":"6636.54000","high":"6715.75000","low":"6630.70020","close":"6705.12010","adjusted_close":"6705.12010","volume":6039740000},{"id_arquivo":40168,"date":"2025-11-24","ticker":"IXIC.INDX","open":"22482.16020","high":"22916.40040","low":"22478.26950","close":"22872.00980","adjusted_close":"22872.00980","volume":9232160000},{"id_arquivo":25996,"date":"2025-11-24","ticker":"BTC-USD.CC","open":"86798.77344","high":"89206.33594","low":"85272.19531","close":"88270.56250","adjusted_close":"88270.56250","volume":74433896110},{"id_arquivo":29647,"date":"2025-11-24","ticker":"ETH-USD.CC","open":"2801.20435","high":"2982.82202","low":"2763.37793","close":"2952.71338","adjusted_close":"2952.71338","volume":32491657389},{"id_arquivo":65096,"date":"2025-11-24","ticker":"BRLUSD.FOREX","open":"0.18510","high":"0.18590","low":"0.18490","close":"0.18560","adjusted_close":"0.18560","volume":0},{"id_arquivo":56560,"date":"2025-11-24","ticker":"CADUSD.FOREX","open":"0.70860","high":"0.70960","low":"0.70820","close":"0.70890","adjusted_close":"0.70890","volume":0},{"id_arquivo":53900,"date":"2025-11-24","ticker":"CHFUSD.FOREX","open":"1.23640","high":"1.24050","low":"1.23380","close":"1.23710","adjusted_close":"1.23710","volume":0},{"id_arquivo":59730,"date":"2025-11-24","ticker":"EURUSD.FOREX","open":"1.15220","high":"1.15860","low":"1.15120","close":"1.15700","adjusted_close":"1.15700","volume":138127},{"id_arquivo":43309,"date":"2025-11-24","ticker":"GBPUSD.FOREX","open":"1.30960","high":"1.31180","low":"1.30810","close":"1.31060","adjusted_close":"1.31060","volume":31034339},{"id_arquivo":48618,"date":"2025-11-24","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":393461},{"id_arquivo":51260,"date":"2025-11-24","ticker":"MXNUSD.FOREX","open":"0.05410","high":"0.05430","low":"0.05390","close":"0.05400","adjusted_close":"0.05400","volume":0},{"id_arquivo":62423,"date":"2025-11-24","ticker":"NZDUSD.FOREX","open":"0.56130","high":"0.56150","low":"0.55970","close":"0.56130","adjusted_close":"0.56130","volume":0},{"id_arquivo":2508,"date":"2025-11-24","ticker":"USDAUD.FOREX","open":"1.54890","high":"1.55210","low":"1.54460","close":"1.54690","adjusted_close":"1.54690","volume":0},{"id_arquivo":37638,"date":"2025-11-24","ticker":"USDBRL.FOREX","open":"5.40280","high":"5.40760","low":"5.37790","close":"5.38860","adjusted_close":"5.38860","volume":0},{"id_arquivo":16095,"date":"2025-11-24","ticker":"USDCAD.FOREX","open":"1.40950","high":"1.41180","low":"1.40890","close":"1.41080","adjusted_close":"1.41080","volume":0},{"id_arquivo":34988,"date":"2025-11-24","ticker":"USDCHF.FOREX","open":"0.80800","high":"0.81010","low":"0.80580","close":"0.80870","adjusted_close":"0.80870","volume":0},{"id_arquivo":7829,"date":"2025-11-24","ticker":"USDEUR.FOREX","open":"0.86900","high":"0.86940","low":"0.86570","close":"0.86900","adjusted_close":"0.86900","volume":0},{"id_arquivo":5169,"date":"2025-11-24","ticker":"USDGBP.FOREX","open":"0.76270","high":"0.76450","low":"0.76210","close":"0.76310","adjusted_close":"0.76310","volume":0},{"id_arquivo":22347,"date":"2025-11-24","ticker":"USDJPY.FOREX","open":"156.68990","high":"157.18700","low":"156.49860","close":"156.90580","adjusted_close":"156.90580","volume":1145649},{"id_arquivo":13452,"date":"2025-11-24","ticker":"USDMXN.FOREX","open":"18.44600","high":"18.53300","low":"18.40930","close":"18.49860","adjusted_close":"18.49860","volume":0},{"id_arquivo":32333,"date":"2025-11-24","ticker":"USDNZD.FOREX","open":"1.78160","high":"1.78700","low":"1.77900","close":"1.78220","adjusted_close":"1.78220","volume":0},{"id_arquivo":19215,"date":"2025-11-24","ticker":"XAGUSD.FOREX","open":"50.12640","high":"51.44730","low":"49.72360","close":"51.38240","adjusted_close":"51.38240","volume":596883},{"id_arquivo":10788,"date":"2025-11-24","ticker":"XAUUSD.FOREX","open":"4065.88590","high":"4127.83470","low":"4040.59970","close":"4119.43500","adjusted_close":"4119.43500","volume":231},{"id_arquivo":25995,"date":"2025-11-23","ticker":"BTC-USD.CC","open":"84648.60938","high":"88038.46875","low":"84641.77344","close":"86805.00781","adjusted_close":"86805.00781","volume":58083435576},{"id_arquivo":29646,"date":"2025-11-23","ticker":"ETH-USD.CC","open":"2767.59497","high":"2856.44653","low":"2767.47290","close":"2801.67603","adjusted_close":"2801.67603","volume":20358404499},{"id_arquivo":65095,"date":"2025-11-23","ticker":"BRLUSD.FOREX","open":"0.18510","high":"0.18510","low":"0.18510","close":"0.18510","adjusted_close":"0.18510","volume":0},{"id_arquivo":56559,"date":"2025-11-23","ticker":"CADUSD.FOREX","open":"0.70890","high":"0.70950","low":"0.70890","close":"0.70890","adjusted_close":"0.70890","volume":0},{"id_arquivo":53899,"date":"2025-11-23","ticker":"CHFUSD.FOREX","open":"1.23640","high":"1.23640","low":"1.23590","close":"1.23590","adjusted_close":"1.23590","volume":0},{"id_arquivo":59729,"date":"2025-11-23","ticker":"EURUSD.FOREX","open":"1.15190","high":"1.15510","low":"1.15020","close":"1.15220","adjusted_close":"1.15220","volume":102704},{"id_arquivo":43308,"date":"2025-11-23","ticker":"GBPUSD.FOREX","open":"1.30990","high":"1.31040","low":"1.30910","close":"1.30960","adjusted_close":"1.30960","volume":1109458},{"id_arquivo":48617,"date":"2025-11-23","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":19646},{"id_arquivo":62422,"date":"2025-11-23","ticker":"NZDUSD.FOREX","open":"0.56150","high":"0.56190","low":"0.56080","close":"0.56130","adjusted_close":"0.56130","volume":0},{"id_arquivo":2507,"date":"2025-11-23","ticker":"USDAUD.FOREX","open":"1.54890","high":"1.54890","low":"1.54610","close":"1.54770","adjusted_close":"1.54770","volume":0},{"id_arquivo":37637,"date":"2025-11-23","ticker":"USDBRL.FOREX","open":"5.40280","high":"5.40280","low":"5.40280","close":"5.40280","adjusted_close":"5.40280","volume":0},{"id_arquivo":16094,"date":"2025-11-23","ticker":"USDCAD.FOREX","open":"1.40950","high":"1.41010","low":"1.40950","close":"1.40990","adjusted_close":"1.40990","volume":0},{"id_arquivo":34987,"date":"2025-11-23","ticker":"USDCHF.FOREX","open":"0.80800","high":"0.80800","low":"0.80740","close":"0.80740","adjusted_close":"0.80740","volume":0},{"id_arquivo":7828,"date":"2025-11-23","ticker":"USDEUR.FOREX","open":"0.86840","high":"0.86840","low":"0.86840","close":"0.86840","adjusted_close":"0.86840","volume":0},{"id_arquivo":5168,"date":"2025-11-23","ticker":"USDGBP.FOREX","open":"0.76310","high":"0.76310","low":"0.76310","close":"0.76310","adjusted_close":"0.76310","volume":0},{"id_arquivo":22346,"date":"2025-11-23","ticker":"USDJPY.FOREX","open":"156.37800","high":"156.70420","low":"156.34640","close":"156.68930","adjusted_close":"156.68930","volume":40672},{"id_arquivo":32332,"date":"2025-11-23","ticker":"USDNZD.FOREX","open":"1.78160","high":"1.78440","low":"1.78090","close":"1.78250","adjusted_close":"1.78250","volume":0},{"id_arquivo":19214,"date":"2025-11-23","ticker":"XAGUSD.FOREX","open":"50.02300","high":"50.38790","low":"50.02300","close":"50.12830","adjusted_close":"50.12830","volume":26235},{"id_arquivo":10787,"date":"2025-11-23","ticker":"XAUUSD.FOREX","open":"4065.89350","high":"4066.14250","low":"4065.81950","close":"4065.93910","adjusted_close":"4065.93910","volume":20},{"id_arquivo":25994,"date":"2025-11-22","ticker":"BTC-USD.CC","open":"85098.56250","high":"85503.00781","low":"83490.89844","close":"84648.35938","adjusted_close":"84648.35938","volume":40793099246},{"id_arquivo":29645,"date":"2025-11-22","ticker":"ETH-USD.CC","open":"2766.09058","high":"2795.42676","low":"2704.50220","close":"2767.60742","adjusted_close":"2767.60742","volume":15408928941},{"id_arquivo":59728,"date":"2025-11-22","ticker":"EURUSD.FOREX","open":"1.15140","high":"1.15150","low":"1.15130","close":"1.15130","adjusted_close":"1.15130","volume":9097},{"id_arquivo":43307,"date":"2025-11-22","ticker":"GBPUSD.FOREX","open":"1.30940","high":"1.31020","low":"1.30940","close":"1.30940","adjusted_close":"1.30940","volume":1794},{"id_arquivo":62421,"date":"2025-11-22","ticker":"NZDUSD.FOREX","open":"0.56150","high":"0.56150","low":"0.56150","close":"0.56150","adjusted_close":"0.56150","volume":0},{"id_arquivo":22345,"date":"2025-11-22","ticker":"USDJPY.FOREX","open":"156.37790","high":"156.37800","low":"156.37790","close":"156.37800","adjusted_close":"156.37800","volume":194},{"id_arquivo":19213,"date":"2025-11-22","ticker":"XAGUSD.FOREX","open":"50.02300","high":"50.02300","low":"50.02300","close":"50.02300","adjusted_close":"50.02300","volume":6584},{"id_arquivo":10786,"date":"2025-11-22","ticker":"XAUUSD.FOREX","open":"4087.46660","high":"4088.56210","low":"4054.98730","close":"4065.96910","adjusted_close":"4065.96910","volume":102},{"id_arquivo":45875,"date":"2025-11-21","ticker":"GSPC.INDX","open":"6555.77000","high":"6660.04980","low":"6521.91990","close":"6602.99020","adjusted_close":"6602.99020","volume":5929930000},{"id_arquivo":40167,"date":"2025-11-21","ticker":"IXIC.INDX","open":"22162.83010","high":"22531.83980","low":"21898.28910","close":"22273.08010","adjusted_close":"22273.08010","volume":9931240000},{"id_arquivo":25993,"date":"2025-11-21","ticker":"BTC-USD.CC","open":"86528.77344","high":"87380.80469","low":"80659.81250","close":"85090.68750","adjusted_close":"85090.68750","volume":129157506112},{"id_arquivo":29644,"date":"2025-11-21","ticker":"ETH-USD.CC","open":"2829.26465","high":"2880.60303","low":"2626.87158","close":"2765.69922","adjusted_close":"2765.69922","volume":51476486049},{"id_arquivo":65094,"date":"2025-11-21","ticker":"BRLUSD.FOREX","open":"0.18760","high":"0.18760","low":"0.18400","close":"0.18510","adjusted_close":"0.18510","volume":0},{"id_arquivo":56558,"date":"2025-11-21","ticker":"CADUSD.FOREX","open":"0.70930","high":"0.71010","low":"0.70750","close":"0.70920","adjusted_close":"0.70920","volume":0},{"id_arquivo":53898,"date":"2025-11-21","ticker":"CHFUSD.FOREX","open":"1.23960","high":"1.24440","low":"1.23430","close":"1.23690","adjusted_close":"1.23690","volume":0},{"id_arquivo":59727,"date":"2025-11-21","ticker":"EURUSD.FOREX","open":"1.15350","high":"1.15520","low":"1.14920","close":"1.15350","adjusted_close":"1.15350","volume":0},{"id_arquivo":43306,"date":"2025-11-21","ticker":"GBPUSD.FOREX","open":"1.30830","high":"1.31100","low":"1.30390","close":"1.30940","adjusted_close":"1.30940","volume":39701534},{"id_arquivo":48616,"date":"2025-11-21","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":498075},{"id_arquivo":51259,"date":"2025-11-21","ticker":"MXNUSD.FOREX","open":"0.05440","high":"0.05440","low":"0.05390","close":"0.05410","adjusted_close":"0.05410","volume":0},{"id_arquivo":62420,"date":"2025-11-21","ticker":"NZDUSD.FOREX","open":"0.55910","high":"0.56100","low":"0.55840","close":"0.55920","adjusted_close":"0.55920","volume":0},{"id_arquivo":2506,"date":"2025-11-21","ticker":"USDAUD.FOREX","open":"1.55260","high":"1.55710","low":"1.54730","close":"1.54900","adjusted_close":"1.54900","volume":0},{"id_arquivo":37636,"date":"2025-11-21","ticker":"USDBRL.FOREX","open":"5.33040","high":"5.43290","low":"5.33040","close":"5.40330","adjusted_close":"5.40330","volume":0},{"id_arquivo":16093,"date":"2025-11-21","ticker":"USDCAD.FOREX","open":"1.40960","high":"1.41300","low":"1.40790","close":"1.41020","adjusted_close":"1.41020","volume":0},{"id_arquivo":34986,"date":"2025-11-21","ticker":"USDCHF.FOREX","open":"0.80520","high":"0.80980","low":"0.80330","close":"0.80850","adjusted_close":"0.80850","volume":0},{"id_arquivo":7827,"date":"2025-11-21","ticker":"USDEUR.FOREX","open":"0.86690","high":"0.87020","low":"0.86560","close":"0.86700","adjusted_close":"0.86700","volume":0},{"id_arquivo":5167,"date":"2025-11-21","ticker":"USDGBP.FOREX","open":"0.76480","high":"0.76690","low":"0.76260","close":"0.76350","adjusted_close":"0.76350","volume":0},{"id_arquivo":22344,"date":"2025-11-21","ticker":"USDJPY.FOREX","open":"157.38660","high":"157.53600","low":"156.19990","close":"156.37790","adjusted_close":"156.37790","volume":1309659},{"id_arquivo":13451,"date":"2025-11-21","ticker":"USDMXN.FOREX","open":"18.37500","high":"18.53600","low":"18.35100","close":"18.47000","adjusted_close":"18.47000","volume":0},{"id_arquivo":32331,"date":"2025-11-21","ticker":"USDNZD.FOREX","open":"1.79120","high":"1.79150","low":"1.78000","close":"1.78150","adjusted_close":"1.78150","volume":0},{"id_arquivo":19212,"date":"2025-11-21","ticker":"XAGUSD.FOREX","open":"50.78350","high":"50.83370","low":"48.64130","close":"50.02300","adjusted_close":"50.02300","volume":2371318},{"id_arquivo":10785,"date":"2025-11-21","ticker":"XAUUSD.FOREX","open":"4084.50770","high":"4099.55820","low":"4025.66490","close":"4087.44930","adjusted_close":"4087.44930","volume":200},{"id_arquivo":45874,"date":"2025-11-20","ticker":"GSPC.INDX","open":"6737.93020","high":"6770.35010","low":"6534.04980","close":"6538.75980","adjusted_close":"6538.75980","volume":5596080000},{"id_arquivo":40166,"date":"2025-11-20","ticker":"IXIC.INDX","open":"23057.00000","high":"23147.33010","low":"22043.19920","close":"22078.05080","adjusted_close":"22078.05080","volume":10548620000},{"id_arquivo":25992,"date":"2025-11-20","ticker":"BTC-USD.CC","open":"91459.35156","high":"93025.07031","low":"86040.79688","close":"86631.89844","adjusted_close":"86631.89844","volume":97970645638},{"id_arquivo":29643,"date":"2025-11-20","ticker":"ETH-USD.CC","open":"3022.88550","high":"3057.78857","low":"2790.59790","close":"2831.77759","adjusted_close":"2831.77759","volume":43917885207},{"id_arquivo":65093,"date":"2025-11-20","ticker":"BRLUSD.FOREX","open":"0.18760","high":"0.18760","low":"0.18750","close":"0.18750","adjusted_close":"0.18750","volume":0},{"id_arquivo":56557,"date":"2025-11-20","ticker":"CADUSD.FOREX","open":"0.71170","high":"0.71220","low":"0.70870","close":"0.70940","adjusted_close":"0.70940","volume":0},{"id_arquivo":53897,"date":"2025-11-20","ticker":"CHFUSD.FOREX","open":"1.24120","high":"1.24220","low":"1.23760","close":"1.24090","adjusted_close":"1.24090","volume":0},{"id_arquivo":59726,"date":"2025-11-20","ticker":"EURUSD.FOREX","open":"1.15280","high":"1.15530","low":"1.14910","close":"1.15130","adjusted_close":"1.15130","volume":149797},{"id_arquivo":43305,"date":"2025-11-20","ticker":"GBPUSD.FOREX","open":"1.30600","high":"1.31240","low":"1.30380","close":"1.30830","adjusted_close":"1.30830","volume":38648306},{"id_arquivo":48615,"date":"2025-11-20","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00630","close":"0.00640","adjusted_close":"0.00640","volume":510211},{"id_arquivo":51258,"date":"2025-11-20","ticker":"MXNUSD.FOREX","open":"0.05450","high":"0.05460","low":"0.05430","close":"0.05440","adjusted_close":"0.05440","volume":0},{"id_arquivo":62419,"date":"2025-11-20","ticker":"NZDUSD.FOREX","open":"0.56160","high":"0.56390","low":"0.55970","close":"0.56140","adjusted_close":"0.56140","volume":0},{"id_arquivo":2505,"date":"2025-11-20","ticker":"USDAUD.FOREX","open":"1.54340","high":"1.55350","low":"1.53700","close":"1.55280","adjusted_close":"1.55280","volume":0},{"id_arquivo":37635,"date":"2025-11-20","ticker":"USDBRL.FOREX","open":"5.33040","high":"5.33330","low":"5.32970","close":"5.33330","adjusted_close":"5.33330","volume":0},{"id_arquivo":16092,"date":"2025-11-20","ticker":"USDCAD.FOREX","open":"1.40490","high":"1.41070","low":"1.40370","close":"1.40970","adjusted_close":"1.40970","volume":0},{"id_arquivo":34985,"date":"2025-11-20","ticker":"USDCHF.FOREX","open":"0.80520","high":"0.80760","low":"0.80470","close":"0.80590","adjusted_close":"0.80590","volume":0},{"id_arquivo":7826,"date":"2025-11-20","ticker":"USDEUR.FOREX","open":"0.86650","high":"0.86900","low":"0.86570","close":"0.86650","adjusted_close":"0.86650","volume":0},{"id_arquivo":5166,"date":"2025-11-20","ticker":"USDGBP.FOREX","open":"0.76550","high":"0.76690","low":"0.76180","close":"0.76490","adjusted_close":"0.76490","volume":0},{"id_arquivo":22343,"date":"2025-11-20","ticker":"USDJPY.FOREX","open":"156.99550","high":"157.89090","low":"156.88090","close":"157.38270","adjusted_close":"157.38270","volume":1325896},{"id_arquivo":13450,"date":"2025-11-20","ticker":"USDMXN.FOREX","open":"18.33320","high":"18.42300","low":"18.29700","close":"18.38440","adjusted_close":"18.38440","volume":0},{"id_arquivo":32330,"date":"2025-11-20","ticker":"USDNZD.FOREX","open":"1.78410","high":"1.79120","low":"1.77270","close":"1.79090","adjusted_close":"1.79090","volume":0},{"id_arquivo":19211,"date":"2025-11-20","ticker":"XAGUSD.FOREX","open":"51.73000","high":"51.86630","low":"50.24540","close":"50.78270","adjusted_close":"50.78270","volume":1736255},{"id_arquivo":10784,"date":"2025-11-20","ticker":"XAUUSD.FOREX","open":"4074.14060","high":"4110.93770","low":"4040.88600","close":"4084.63180","adjusted_close":"4084.63180","volume":190},{"id_arquivo":45873,"date":"2025-11-19","ticker":"GSPC.INDX","open":"6625.83980","high":"6689.75000","low":"6603.50000","close":"6642.16020","adjusted_close":"6642.16020","volume":5021610000},{"id_arquivo":40165,"date":"2025-11-19","ticker":"IXIC.INDX","open":"22459.26950","high":"22821.24020","low":"22385.22070","close":"22564.23050","adjusted_close":"22564.23050","volume":8434200000},{"id_arquivo":25991,"date":"2025-11-19","ticker":"BTC-USD.CC","open":"92946.16406","high":"92946.16406","low":"88526.82813","close":"91465.99219","adjusted_close":"91465.99219","volume":80350354656},{"id_arquivo":29642,"date":"2025-11-19","ticker":"ETH-USD.CC","open":"3122.64600","high":"3122.64600","low":"2871.22803","close":"3023.07080","adjusted_close":"3023.07080","volume":40229739844},{"id_arquivo":65092,"date":"2025-11-19","ticker":"BRLUSD.FOREX","open":"0.18790","high":"0.18790","low":"0.18700","close":"0.18760","adjusted_close":"0.18760","volume":0},{"id_arquivo":56556,"date":"2025-11-19","ticker":"CADUSD.FOREX","open":"0.71470","high":"0.71510","low":"0.71080","close":"0.71170","adjusted_close":"0.71170","volume":0},{"id_arquivo":53896,"date":"2025-11-19","ticker":"CHFUSD.FOREX","open":"1.24980","high":"1.25220","low":"1.23920","close":"1.24150","adjusted_close":"1.24150","volume":0},{"id_arquivo":59725,"date":"2025-11-19","ticker":"EURUSD.FOREX","open":"1.15390","high":"1.15500","low":"1.15020","close":"1.15290","adjusted_close":"1.15290","volume":148594},{"id_arquivo":43304,"date":"2025-11-19","ticker":"GBPUSD.FOREX","open":"1.31470","high":"1.31550","low":"1.30440","close":"1.30600","adjusted_close":"1.30600","volume":32183096},{"id_arquivo":48614,"date":"2025-11-19","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00640","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":498592},{"id_arquivo":51257,"date":"2025-11-19","ticker":"MXNUSD.FOREX","open":"0.05450","high":"0.05460","low":"0.05440","close":"0.05450","adjusted_close":"0.05450","volume":0},{"id_arquivo":62418,"date":"2025-11-19","ticker":"NZDUSD.FOREX","open":"0.56600","high":"0.56600","low":"0.55980","close":"0.56590","adjusted_close":"0.56590","volume":0},{"id_arquivo":2504,"date":"2025-11-19","ticker":"USDAUD.FOREX","open":"1.53660","high":"1.54990","low":"1.53490","close":"1.54350","adjusted_close":"1.54350","volume":0},{"id_arquivo":37634,"date":"2025-11-19","ticker":"USDBRL.FOREX","open":"5.32180","high":"5.34700","low":"5.32020","close":"5.33080","adjusted_close":"5.33080","volume":0},{"id_arquivo":16091,"date":"2025-11-19","ticker":"USDCAD.FOREX","open":"1.39870","high":"1.40650","low":"1.39810","close":"1.40510","adjusted_close":"1.40510","volume":0},{"id_arquivo":34984,"date":"2025-11-19","ticker":"USDCHF.FOREX","open":"0.79940","high":"0.80670","low":"0.79830","close":"0.80550","adjusted_close":"0.80550","volume":0},{"id_arquivo":7825,"date":"2025-11-19","ticker":"USDEUR.FOREX","open":"0.86350","high":"0.86690","low":"0.86220","close":"0.86350","adjusted_close":"0.86350","volume":0},{"id_arquivo":5165,"date":"2025-11-19","ticker":"USDGBP.FOREX","open":"0.76060","high":"0.76660","low":"0.75990","close":"0.76570","adjusted_close":"0.76570","volume":0},{"id_arquivo":22342,"date":"2025-11-19","ticker":"USDJPY.FOREX","open":"155.53110","high":"157.18220","low":"155.20710","close":"156.99250","adjusted_close":"156.99250","volume":1319381},{"id_arquivo":13449,"date":"2025-11-19","ticker":"USDMXN.FOREX","open":"18.33910","high":"18.37400","low":"18.29880","close":"18.33960","adjusted_close":"18.33960","volume":0},{"id_arquivo":32329,"date":"2025-11-19","ticker":"USDNZD.FOREX","open":"1.76620","high":"1.78860","low":"1.76550","close":"1.78460","adjusted_close":"1.78460","volume":0},{"id_arquivo":19210,"date":"2025-11-19","ticker":"XAGUSD.FOREX","open":"50.87710","high":"52.46610","low":"50.38450","close":"51.73150","adjusted_close":"51.73150","volume":632810},{"id_arquivo":10783,"date":"2025-11-19","ticker":"XAUUSD.FOREX","open":"4081.01880","high":"4132.42980","low":"4054.87270","close":"4074.05840","adjusted_close":"4074.05840","volume":207},{"id_arquivo":45872,"date":"2025-11-18","ticker":"GSPC.INDX","open":"6641.18990","high":"6666.62990","low":"6574.31980","close":"6617.31980","adjusted_close":"6617.31980","volume":5159390000},{"id_arquivo":40164,"date":"2025-11-18","ticker":"IXIC.INDX","open":"22565.90040","high":"22643.00980","low":"22231.15040","close":"22432.84960","adjusted_close":"22432.84960","volume":8606260000},{"id_arquivo":25990,"date":"2025-11-18","ticker":"BTC-USD.CC","open":"92094.53125","high":"93745.07813","low":"89300.46094","close":"92948.87500","adjusted_close":"92948.87500","volume":101333569062},{"id_arquivo":29641,"date":"2025-11-18","ticker":"ETH-USD.CC","open":"3024.41406","high":"3167.93262","low":"2948.32935","close":"3122.97900","adjusted_close":"3122.97900","volume":41581494270},{"id_arquivo":65091,"date":"2025-11-18","ticker":"BRLUSD.FOREX","open":"0.18770","high":"0.18810","low":"0.18700","close":"0.18790","adjusted_close":"0.18790","volume":0},{"id_arquivo":56555,"date":"2025-11-18","ticker":"CADUSD.FOREX","open":"0.71130","high":"0.71570","low":"0.71100","close":"0.71490","adjusted_close":"0.71490","volume":0},{"id_arquivo":53895,"date":"2025-11-18","ticker":"CHFUSD.FOREX","open":"1.25550","high":"1.25960","low":"1.24950","close":"1.25060","adjusted_close":"1.25060","volume":0},{"id_arquivo":59724,"date":"2025-11-18","ticker":"EURUSD.FOREX","open":"1.15820","high":"1.15980","low":"1.15180","close":"1.15380","adjusted_close":"1.15380","volume":127769},{"id_arquivo":43303,"date":"2025-11-18","ticker":"GBPUSD.FOREX","open":"1.31560","high":"1.31770","low":"1.31340","close":"1.31470","adjusted_close":"1.31470","volume":34664781},{"id_arquivo":48613,"date":"2025-11-18","ticker":"JPYUSD.FOREX","open":"0.00640","high":"0.00650","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":491796},{"id_arquivo":51256,"date":"2025-11-18","ticker":"MXNUSD.FOREX","open":"0.05430","high":"0.05450","low":"0.05410","close":"0.05450","adjusted_close":"0.05450","volume":0},{"id_arquivo":62417,"date":"2025-11-18","ticker":"NZDUSD.FOREX","open":"0.56530","high":"0.56770","low":"0.56400","close":"0.56550","adjusted_close":"0.56550","volume":0},{"id_arquivo":2503,"date":"2025-11-18","ticker":"USDAUD.FOREX","open":"1.53960","high":"1.54660","low":"1.53370","close":"1.53670","adjusted_close":"1.53670","volume":0},{"id_arquivo":37633,"date":"2025-11-18","ticker":"USDBRL.FOREX","open":"5.32750","high":"5.34600","low":"5.31480","close":"5.32220","adjusted_close":"5.32220","volume":0},{"id_arquivo":16090,"date":"2025-11-18","ticker":"USDCAD.FOREX","open":"1.40530","high":"1.40620","low":"1.39690","close":"1.39900","adjusted_close":"1.39900","volume":0},{"id_arquivo":34983,"date":"2025-11-18","ticker":"USDCHF.FOREX","open":"0.79590","high":"0.80000","low":"0.79350","close":"0.79980","adjusted_close":"0.79980","volume":0},{"id_arquivo":7824,"date":"2025-11-18","ticker":"USDEUR.FOREX","open":"0.86280","high":"0.86400","low":"0.86150","close":"0.86280","adjusted_close":"0.86280","volume":0},{"id_arquivo":5164,"date":"2025-11-18","ticker":"USDGBP.FOREX","open":"0.76000","high":"0.76130","low":"0.75870","close":"0.76070","adjusted_close":"0.76070","volume":0},{"id_arquivo":22341,"date":"2025-11-18","ticker":"USDJPY.FOREX","open":"155.28070","high":"155.73070","low":"154.81540","close":"155.52770","adjusted_close":"155.52770","volume":1333656},{"id_arquivo":13448,"date":"2025-11-18","ticker":"USDMXN.FOREX","open":"18.40000","high":"18.49500","low":"18.31870","close":"18.34580","adjusted_close":"18.34580","volume":0},{"id_arquivo":32328,"date":"2025-11-18","ticker":"USDNZD.FOREX","open":"1.76490","high":"1.77340","low":"1.76120","close":"1.76730","adjusted_close":"1.76730","volume":0},{"id_arquivo":19209,"date":"2025-11-18","ticker":"XAGUSD.FOREX","open":"49.89880","high":"51.17940","low":"49.36590","close":"50.87860","adjusted_close":"50.87860","volume":572620},{"id_arquivo":10782,"date":"2025-11-18","ticker":"XAUUSD.FOREX","open":"4012.09620","high":"4081.09750","low":"3999.63120","close":"4081.01140","adjusted_close":"4081.01140","volume":219},{"id_arquivo":45871,"date":"2025-11-17","ticker":"GSPC.INDX","open":"6713.60990","high":"6754.50000","low":"6638.89990","close":"6672.41020","adjusted_close":"6672.41020","volume":5204220000},{"id_arquivo":40163,"date":"2025-11-17","ticker":"IXIC.INDX","open":"22788.32030","high":"23044.55080","low":"22559.50980","close":"22708.07030","adjusted_close":"22708.07030","volume":9744800000},{"id_arquivo":25989,"date":"2025-11-17","ticker":"BTC-USD.CC","open":"94180.87500","high":"95928.36719","low":"91214.75781","close":"92093.87500","adjusted_close":"92093.87500","volume":94186165724},{"id_arquivo":29640,"date":"2025-11-17","ticker":"ETH-USD.CC","open":"3092.94165","high":"3218.13037","low":"2957.30957","close":"3024.53882","adjusted_close":"3024.53882","volume":41026793235},{"id_arquivo":65090,"date":"2025-11-17","ticker":"BRLUSD.FOREX","open":"0.18880","high":"0.18890","low":"0.18740","close":"0.18760","adjusted_close":"0.18760","volume":0},{"id_arquivo":56554,"date":"2025-11-17","ticker":"CADUSD.FOREX","open":"0.71290","high":"0.71340","low":"0.71120","close":"0.71150","adjusted_close":"0.71150","volume":0},{"id_arquivo":53894,"date":"2025-11-17","ticker":"CHFUSD.FOREX","open":"1.25790","high":"1.26070","low":"1.25490","close":"1.25620","adjusted_close":"1.25620","volume":0},{"id_arquivo":59723,"date":"2025-11-17","ticker":"EURUSD.FOREX","open":"1.15920","high":"1.16080","low":"1.15720","close":"1.15810","adjusted_close":"1.15810","volume":117651},{"id_arquivo":43302,"date":"2025-11-17","ticker":"GBPUSD.FOREX","open":"1.31590","high":"1.31930","low":"1.31360","close":"1.31550","adjusted_close":"1.31550","volume":29522848},{"id_arquivo":48612,"date":"2025-11-17","ticker":"JPYUSD.FOREX","open":"0.00650","high":"0.00650","low":"0.00640","close":"0.00640","adjusted_close":"0.00640","volume":423752},{"id_arquivo":51255,"date":"2025-11-17","ticker":"MXNUSD.FOREX","open":"0.05460","high":"0.05460","low":"0.05410","close":"0.05430","adjusted_close":"0.05430","volume":0},{"id_arquivo":62416,"date":"2025-11-17","ticker":"NZDUSD.FOREX","open":"0.56750","high":"0.56900","low":"0.56590","close":"0.56760","adjusted_close":"0.56760","volume":0},{"id_arquivo":2502,"date":"2025-11-17","ticker":"USDAUD.FOREX","open":"1.52950","high":"1.54250","low":"1.52860","close":"1.53990","adjusted_close":"1.53990","volume":0},{"id_arquivo":37632,"date":"2025-11-17","ticker":"USDBRL.FOREX","open":"5.29640","high":"5.33470","low":"5.29180","close":"5.32940","adjusted_close":"5.32940","volume":0},{"id_arquivo":16089,"date":"2025-11-17","ticker":"USDCAD.FOREX","open":"1.40260","high":"1.40570","low":"1.40100","close":"1.40560","adjusted_close":"1.40560","volume":0},{"id_arquivo":34982,"date":"2025-11-17","ticker":"USDCHF.FOREX","open":"0.79330","high":"0.79650","low":"0.79170","close":"0.79610","adjusted_close":"0.79610","volume":0},{"id_arquivo":7823,"date":"2025-11-17","ticker":"USDEUR.FOREX","open":"0.86100","high":"0.86330","low":"0.86080","close":"0.86090","adjusted_close":"0.86090","volume":0},{"id_arquivo":5163,"date":"2025-11-17","ticker":"USDGBP.FOREX","open":"0.76020","high":"0.76130","low":"0.75770","close":"0.76010","adjusted_close":"0.76010","volume":0},{"id_arquivo":22340,"date":"2025-11-17","ticker":"USDJPY.FOREX","open":"154.59740","high":"155.30140","low":"154.41590","close":"155.27940","adjusted_close":"155.27940","volume":1204579},{"id_arquivo":13447,"date":"2025-11-17","ticker":"USDMXN.FOREX","open":"18.28900","high":"18.46500","low":"18.28760","close":"18.42450","adjusted_close":"18.42450","volume":0},{"id_arquivo":32327,"date":"2025-11-17","ticker":"USDNZD.FOREX","open":"1.75960","high":"1.76990","low":"1.75690","close":"1.76760","adjusted_close":"1.76760","volume":0},{"id_arquivo":19208,"date":"2025-11-17","ticker":"XAGUSD.FOREX","open":"50.83970","high":"51.30990","low":"49.52350","close":"49.89650","adjusted_close":"49.89650","volume":1383348},{"id_arquivo":10781,"date":"2025-11-17","ticker":"XAUUSD.FOREX","open":"4080.45520","high":"4106.23730","low":"4011.04780","close":"4012.12220","adjusted_close":"4012.12220","volume":251},{"id_arquivo":25988,"date":"2025-11-16","ticker":"BTC-USD.CC","open":"95556.86719","high":"96564.18750","low":"92971.16406","close":"94177.07813","adjusted_close":"94177.07813","volume":71086235862},{"id_arquivo":29639,"date":"2025-11-16","ticker":"ETH-USD.CC","open":"3166.79346","high":"3244.83765","low":"3007.07275","close":"3092.84741","adjusted_close":"3092.84741","volume":30987886524},{"id_arquivo":65089,"date":"2025-11-16","ticker":"BRLUSD.FOREX","open":"0.18880","high":"0.18880","low":"0.18880","close":"0.18880","adjusted_close":"0.18880","volume":0},{"id_arquivo":56553,"date":"2025-11-16","ticker":"CADUSD.FOREX","open":"0.71300","high":"0.71320","low":"0.71300","close":"0.71300","adjusted_close":"0.71300","volume":0},{"id_arquivo":53893,"date":"2025-11-16","ticker":"CHFUSD.FOREX","open":"1.25830","high":"1.25870","low":"1.25830","close":"1.25830","adjusted_close":"1.25830","volume":0},{"id_arquivo":59722,"date":"2025-11-16","ticker":"EURUSD.FOREX","open":"1.16200","high":"1.16250","low":"1.15820","close":"1.15920","adjusted_close":"1.15920","volume":100030},{"id_arquivo":43301,"date":"2025-11-16","ticker":"GBPUSD.FOREX","open":"1.31690","high":"1.31740","low":"1.31560","close":"1.31590","adjusted_close":"1.31590","volume":1548641},{"id_arquivo":48611,"date":"2025-11-16","ticker":"JPYUSD.FOREX","open":"0.00650","high":"0.00650","low":"0.00650","close":"0.00650","adjusted_close":"0.00650","volume":21310},{"id_arquivo":51254,"date":"2025-11-16","ticker":"MXNUSD.FOREX","open":"0.05460","high":"0.05460","low":"0.05460","close":"0.05460","adjusted_close":"0.05460","volume":0},{"id_arquivo":62415,"date":"2025-11-16","ticker":"NZDUSD.FOREX","open":"0.56830","high":"0.56880","low":"0.56750","close":"0.56810","adjusted_close":"0.56810","volume":0},{"id_arquivo":2501,"date":"2025-11-16","ticker":"USDAUD.FOREX","open":"1.52980","high":"1.53070","low":"1.52980","close":"1.52980","adjusted_close":"1.52980","volume":0},{"id_arquivo":37631,"date":"2025-11-16","ticker":"USDBRL.FOREX","open":"5.29640","high":"5.29650","low":"5.29640","close":"5.29640","adjusted_close":"5.29640","volume":0},{"id_arquivo":16088,"date":"2025-11-16","ticker":"USDCAD.FOREX","open":"1.40260","high":"1.40260","low":"1.40190","close":"1.40190","adjusted_close":"1.40190","volume":0},{"id_arquivo":34981,"date":"2025-11-16","ticker":"USDCHF.FOREX","open":"0.79370","high":"0.79380","low":"0.79370","close":"0.79370","adjusted_close":"0.79370","volume":0},{"id_arquivo":7822,"date":"2025-11-16","ticker":"USDEUR.FOREX","open":"0.86000","high":"0.86010","low":"0.85990","close":"0.85990","adjusted_close":"0.85990","volume":0},{"id_arquivo":5162,"date":"2025-11-16","ticker":"USDGBP.FOREX","open":"0.76020","high":"0.76020","low":"0.75970","close":"0.75970","adjusted_close":"0.75970","volume":0},{"id_arquivo":22339,"date":"2025-11-16","ticker":"USDJPY.FOREX","open":"154.49300","high":"154.63420","low":"154.31820","close":"154.60030","adjusted_close":"154.60030","volume":40345},{"id_arquivo":13446,"date":"2025-11-16","ticker":"USDMXN.FOREX","open":"18.29930","high":"18.29930","low":"18.29930","close":"18.29930","adjusted_close":"18.29930","volume":0},{"id_arquivo":32326,"date":"2025-11-16","ticker":"USDNZD.FOREX","open":"1.75960","high":"1.76680","low":"1.75900","close":"1.76580","adjusted_close":"1.76580","volume":0},{"id_arquivo":19207,"date":"2025-11-16","ticker":"XAGUSD.FOREX","open":"50.58100","high":"51.02570","low":"50.29780","close":"50.84230","adjusted_close":"50.84230","volume":79337},{"id_arquivo":10780,"date":"2025-11-16","ticker":"XAUUSD.FOREX","open":"4080.45350","high":"4080.63710","low":"4080.36820","close":"4080.49600","adjusted_close":"4080.49600","volume":20},{"id_arquivo":25987,"date":"2025-11-15","ticker":"BTC-USD.CC","open":"94420.46875","high":"96728.46875","low":"94420.46875","close":"95549.14844","adjusted_close":"95549.14844","volume":38500716654},{"id_arquivo":29638,"date":"2025-11-15","ticker":"ETH-USD.CC","open":"3104.23022","high":"3227.69019","low":"3104.23022","close":"3166.63135","adjusted_close":"3166.63135","volume":19932940649},{"id_arquivo":59721,"date":"2025-11-15","ticker":"EURUSD.FOREX","open":"1.16200","high":"1.16210","low":"1.16200","close":"1.16200","adjusted_close":"1.16200","volume":1127},{"id_arquivo":43300,"date":"2025-11-15","ticker":"GBPUSD.FOREX","open":"1.31680","high":"1.31690","low":"1.31680","close":"1.31680","adjusted_close":"1.31680","volume":861},{"id_arquivo":62414,"date":"2025-11-15","ticker":"NZDUSD.FOREX","open":"0.56830","high":"0.56830","low":"0.56830","close":"0.56830","adjusted_close":"0.56830","volume":0},{"id_arquivo":22338,"date":"2025-11-15","ticker":"USDJPY.FOREX","open":"154.49300","high":"154.49300","low":"154.49300","close":"154.49300","adjusted_close":"154.49300","volume":253},{"id_arquivo":10779,"date":"2025-11-15","ticker":"XAUUSD.FOREX","open":"4089.52770","high":"4092.08160","low":"4075.29120","close":"4080.42740","adjusted_close":"4080.42740","volume":61},{"id_arquivo":45870,"date":"2025-11-14","ticker":"GSPC.INDX","open":"6672.14010","high":"6774.31010","low":"6646.87010","close":"6734.10990","adjusted_close":"6734.10990","volume":5042660000},{"id_arquivo":40162,"date":"2025-11-14","ticker":"IXIC.INDX","open":"22544.72070","high":"23073.17970","low":"22436.78910","close":"22900.58980","adjusted_close":"22900.58980","volume":10841540000},{"id_arquivo":25986,"date":"2025-11-14","ticker":"BTC-USD.CC","open":"99694.70313","high":"99804.42969","low":"94000.73438","close":"94397.78906","adjusted_close":"94397.78906","volume":114346441890},{"id_arquivo":29637,"date":"2025-11-14","ticker":"ETH-USD.CC","open":"3232.29517","high":"3252.66089","low":"3071.97070","close":"3103.78564","adjusted_close":"3103.78564","volume":47003809463},{"id_arquivo":65088,"date":"2025-11-14","ticker":"BRLUSD.FOREX","open":"0.18870","high":"0.18960","low":"0.18800","close":"0.18880","adjusted_close":"0.18880","volume":0},{"id_arquivo":56552,"date":"2025-11-14","ticker":"CADUSD.FOREX","open":"0.71240","high":"0.71350","low":"0.71180","close":"0.71310","adjusted_close":"0.71310","volume":0},{"id_arquivo":53892,"date":"2025-11-14","ticker":"CHFUSD.FOREX","open":"1.26170","high":"1.26920","low":"1.25790","close":"1.25950","adjusted_close":"1.25950","volume":0},{"id_arquivo":59720,"date":"2025-11-14","ticker":"EURUSD.FOREX","open":"1.16310","high":"1.16540","low":"1.16080","close":"1.16320","adjusted_close":"1.16320","volume":0},{"id_arquivo":43299,"date":"2025-11-14","ticker":"GBPUSD.FOREX","open":"1.31530","high":"1.31990","low":"1.31080","close":"1.31680","adjusted_close":"1.31680","volume":32532362},{"id_arquivo":48610,"date":"2025-11-14","ticker":"JPYUSD.FOREX","open":"0.00650","high":"0.00650","low":"0.00650","close":"0.00650","adjusted_close":"0.00650","volume":489358},{"id_arquivo":51253,"date":"2025-11-14","ticker":"MXNUSD.FOREX","open":"0.05460","high":"0.05460","low":"0.05430","close":"0.05460","adjusted_close":"0.05460","volume":0},{"id_arquivo":62413,"date":"2025-11-14","ticker":"NZDUSD.FOREX","open":"0.56500","high":"0.56920","low":"0.56470","close":"0.56510","adjusted_close":"0.56510","volume":0},{"id_arquivo":2500,"date":"2025-11-14","ticker":"USDAUD.FOREX","open":"1.53140","high":"1.53750","low":"1.52580","close":"1.52980","adjusted_close":"1.52980","volume":0},{"id_arquivo":37630,"date":"2025-11-14","ticker":"USDBRL.FOREX","open":"5.29780","high":"5.31720","low":"5.27240","close":"5.29650","adjusted_close":"5.29650","volume":0},{"id_arquivo":16087,"date":"2025-11-14","ticker":"USDCAD.FOREX","open":"1.40340","high":"1.40450","low":"1.40120","close":"1.40240","adjusted_close":"1.40240","volume":0},{"id_arquivo":34980,"date":"2025-11-14","ticker":"USDCHF.FOREX","open":"0.79230","high":"0.79470","low":"0.78760","close":"0.79400","adjusted_close":"0.79400","volume":0},{"id_arquivo":7821,"date":"2025-11-14","ticker":"USDEUR.FOREX","open":"0.85980","high":"0.86150","low":"0.85810","close":"0.85970","adjusted_close":"0.85970","volume":0},{"id_arquivo":5161,"date":"2025-11-14","ticker":"USDGBP.FOREX","open":"0.75780","high":"0.76280","low":"0.75710","close":"0.75920","adjusted_close":"0.75920","volume":0},{"id_arquivo":22337,"date":"2025-11-14","ticker":"USDJPY.FOREX","open":"154.63290","high":"154.76220","low":"153.61830","close":"154.49300","adjusted_close":"154.49300","volume":1286335},{"id_arquivo":13445,"date":"2025-11-14","ticker":"USDMXN.FOREX","open":"18.30400","high":"18.40700","low":"18.28100","close":"18.30280","adjusted_close":"18.30280","volume":0},{"id_arquivo":32325,"date":"2025-11-14","ticker":"USDNZD.FOREX","open":"1.76460","high":"1.77120","low":"1.75650","close":"1.76010","adjusted_close":"1.76010","volume":0},{"id_arquivo":19206,"date":"2025-11-14","ticker":"XAGUSD.FOREX","open":"52.52610","high":"53.55820","low":"50.07360","close":"50.57750","adjusted_close":"50.57750","volume":708638},{"id_arquivo":10778,"date":"2025-11-14","ticker":"XAUUSD.FOREX","open":"4164.48870","high":"4210.97210","low":"4034.28980","close":"4089.59040","adjusted_close":"4089.59040","volume":439},{"id_arquivo":45869,"date":"2025-11-13","ticker":"GSPC.INDX","open":"6826.47020","high":"6828.04980","low":"6724.72020","close":"6737.49020","adjusted_close":"6737.49020","volume":5473720000},{"id_arquivo":40161,"date":"2025-11-13","ticker":"IXIC.INDX","open":"23262.64060","high":"23264.26950","low":"22796.07030","close":"22870.35940","adjusted_close":"22870.35940","volume":11351410000},{"id_arquivo":25985,"date":"2025-11-13","ticker":"BTC-USD.CC","open":"101674.14844","high":"104005.49219","low":"97988.71875","close":"99697.49219","adjusted_close":"99697.49219","volume":101546815416},{"id_arquivo":29636,"date":"2025-11-13","ticker":"ETH-USD.CC","open":"3412.99487","high":"3561.86084","low":"3156.03076","close":"3232.75708","adjusted_close":"3232.75708","volume":50283416669},{"id_arquivo":65087,"date":"2025-11-13","ticker":"BRLUSD.FOREX","open":"0.18890","high":"0.18960","low":"0.18850","close":"0.18870","adjusted_close":"0.18870","volume":0},{"id_arquivo":56551,"date":"2025-11-13","ticker":"CADUSD.FOREX","open":"0.71380","high":"0.71500","low":"0.71220","close":"0.71250","adjusted_close":"0.71250","volume":0},{"id_arquivo":53891,"date":"2025-11-13","ticker":"CHFUSD.FOREX","open":"1.25250","high":"1.26440","low":"1.25050","close":"1.26110","adjusted_close":"1.26110","volume":0},{"id_arquivo":59719,"date":"2025-11-13","ticker":"EURUSD.FOREX","open":"1.16370","high":"1.16540","low":"1.16060","close":"1.16220","adjusted_close":"1.16220","volume":143188},{"id_arquivo":43298,"date":"2025-11-13","ticker":"GBPUSD.FOREX","open":"1.31280","high":"1.32160","low":"1.31010","close":"1.31530","adjusted_close":"1.31530","volume":39595734},{"id_arquivo":48609,"date":"2025-11-13","ticker":"JPYUSD.FOREX","open":"0.00650","high":"0.00650","low":"0.00650","close":"0.00650","adjusted_close":"0.00650","volume":482094},{"id_arquivo":51252,"date":"2025-11-13","ticker":"MXNUSD.FOREX","open":"0.05460","high":"0.05480","low":"0.05450","close":"0.05460","adjusted_close":"0.05460","volume":0},{"id_arquivo":62412,"date":"2025-11-13","ticker":"NZDUSD.FOREX","open":"0.56630","high":"0.56830","low":"0.56360","close":"0.56620","adjusted_close":"0.56620","volume":0},{"id_arquivo":2499,"date":"2025-11-13","ticker":"USDAUD.FOREX","open":"1.52840","high":"1.53280","low":"1.51910","close":"1.53180","adjusted_close":"1.53180","volume":0},{"id_arquivo":37629,"date":"2025-11-13","ticker":"USDBRL.FOREX","open":"5.29250","high":"5.30580","low":"5.27280","close":"5.29820","adjusted_close":"5.29820","volume":0},{"id_arquivo":16086,"date":"2025-11-13","ticker":"USDCAD.FOREX","open":"1.40020","high":"1.40370","low":"1.39830","close":"1.40360","adjusted_close":"1.40360","volume":0},{"id_arquivo":34979,"date":"2025-11-13","ticker":"USDCHF.FOREX","open":"0.79800","high":"0.79940","low":"0.79060","close":"0.79300","adjusted_close":"0.79300","volume":0},{"id_arquivo":7820,"date":"2025-11-13","ticker":"USDEUR.FOREX","open":"0.86260","high":"0.86360","low":"0.85840","close":"0.86260","adjusted_close":"0.86260","volume":0},{"id_arquivo":5160,"date":"2025-11-13","ticker":"USDGBP.FOREX","open":"0.76170","high":"0.76330","low":"0.75650","close":"0.75810","adjusted_close":"0.75810","volume":0},{"id_arquivo":22336,"date":"2025-11-13","ticker":"USDJPY.FOREX","open":"154.70550","high":"155.00650","low":"154.12350","close":"154.63240","adjusted_close":"154.63240","volume":1290232},{"id_arquivo":13444,"date":"2025-11-13","ticker":"USDMXN.FOREX","open":"18.29400","high":"18.34000","low":"18.24740","close":"18.31310","adjusted_close":"18.31310","volume":0},{"id_arquivo":32324,"date":"2025-11-13","ticker":"USDNZD.FOREX","open":"1.76120","high":"1.77460","low":"1.75900","close":"1.76870","adjusted_close":"1.76870","volume":0},{"id_arquivo":19205,"date":"2025-11-13","ticker":"XAGUSD.FOREX","open":"53.24510","high":"54.39200","low":"52.08140","close":"52.52560","adjusted_close":"52.52560","volume":2464258},{"id_arquivo":10777,"date":"2025-11-13","ticker":"XAUUSD.FOREX","open":"4196.38920","high":"4244.30210","low":"4141.94030","close":"4164.62690","adjusted_close":"4164.62690","volume":261},{"id_arquivo":45868,"date":"2025-11-12","ticker":"GSPC.INDX","open":"6867.77000","high":"6869.91020","low":"6829.62010","close":"6850.91990","adjusted_close":"6850.91990","volume":5293610000},{"id_arquivo":40160,"date":"2025-11-12","ticker":"IXIC.INDX","open":"23563.83980","high":"23564.08980","low":"23278.30080","close":"23406.46090","adjusted_close":"23406.46090","volume":8449920000},{"id_arquivo":25984,"date":"2025-11-12","ticker":"BTC-USD.CC","open":"103011.43750","high":"105297.23438","low":"100836.61719","close":"101663.18750","adjusted_close":"101663.18750","volume":64347179408},{"id_arquivo":29635,"date":"2025-11-12","ticker":"ETH-USD.CC","open":"3415.79590","high":"3586.01392","low":"3373.71167","close":"3413.09424","adjusted_close":"3413.09424","volume":34898956623},{"id_arquivo":65086,"date":"2025-11-12","ticker":"BRLUSD.FOREX","open":"0.18970","high":"0.18990","low":"0.18860","close":"0.18890","adjusted_close":"0.18890","volume":0},{"id_arquivo":56550,"date":"2025-11-12","ticker":"CADUSD.FOREX","open":"0.71330","high":"0.71470","low":"0.71300","close":"0.71400","adjusted_close":"0.71400","volume":0},{"id_arquivo":53890,"date":"2025-11-12","ticker":"CHFUSD.FOREX","open":"1.24860","high":"1.25500","low":"1.24750","close":"1.25350","adjusted_close":"1.25350","volume":0},{"id_arquivo":59718,"date":"2025-11-12","ticker":"EURUSD.FOREX","open":"1.15930","high":"1.16560","low":"1.15790","close":"1.16350","adjusted_close":"1.16350","volume":124591},{"id_arquivo":43297,"date":"2025-11-12","ticker":"GBPUSD.FOREX","open":"1.31520","high":"1.31550","low":"1.30850","close":"1.31280","adjusted_close":"1.31280","volume":31073666},{"id_arquivo":48608,"date":"2025-11-12","ticker":"JPYUSD.FOREX","open":"0.00650","high":"0.00650","low":"0.00650","close":"0.00650","adjusted_close":"0.00650","volume":419454},{"id_arquivo":51251,"date":"2025-11-12","ticker":"MXNUSD.FOREX","open":"0.05460","high":"0.05470","low":"0.05450","close":"0.05470","adjusted_close":"0.05470","volume":0},{"id_arquivo":62411,"date":"2025-11-12","ticker":"NZDUSD.FOREX","open":"0.56560","high":"0.56670","low":"0.56470","close":"0.56570","adjusted_close":"0.56570","volume":0},{"id_arquivo":2498,"date":"2025-11-12","ticker":"USDAUD.FOREX","open":"1.53160","high":"1.53440","low":"1.52600","close":"1.52900","adjusted_close":"1.52900","volume":0},{"id_arquivo":37628,"date":"2025-11-12","ticker":"USDBRL.FOREX","open":"5.27170","high":"5.30290","low":"5.26460","close":"5.29300","adjusted_close":"5.29300","volume":0},{"id_arquivo":16085,"date":"2025-11-12","ticker":"USDCAD.FOREX","open":"1.40120","high":"1.40220","low":"1.39870","close":"1.40060","adjusted_close":"1.40060","volume":0},{"id_arquivo":34978,"date":"2025-11-12","ticker":"USDCHF.FOREX","open":"0.79990","high":"0.80110","low":"0.79650","close":"0.79780","adjusted_close":"0.79780","volume":0},{"id_arquivo":7819,"date":"2025-11-12","ticker":"USDEUR.FOREX","open":"0.86290","high":"0.86480","low":"0.86220","close":"0.86300","adjusted_close":"0.86300","volume":0},{"id_arquivo":5159,"date":"2025-11-12","ticker":"USDGBP.FOREX","open":"0.76010","high":"0.76420","low":"0.75960","close":"0.76140","adjusted_close":"0.76140","volume":0},{"id_arquivo":22335,"date":"2025-11-12","ticker":"USDJPY.FOREX","open":"154.08370","high":"155.04090","low":"154.04910","close":"154.70340","adjusted_close":"154.70340","volume":1212890},{"id_arquivo":13443,"date":"2025-11-12","ticker":"USDMXN.FOREX","open":"18.30900","high":"18.33300","low":"18.27070","close":"18.29140","adjusted_close":"18.29140","volume":0},{"id_arquivo":32323,"date":"2025-11-12","ticker":"USDNZD.FOREX","open":"1.76960","high":"1.77120","low":"1.76270","close":"1.76380","adjusted_close":"1.76380","volume":0},{"id_arquivo":19204,"date":"2025-11-12","ticker":"XAGUSD.FOREX","open":"51.27870","high":"53.67000","low":"50.87910","close":"53.24560","adjusted_close":"53.24560","volume":649144},{"id_arquivo":10776,"date":"2025-11-12","ticker":"XAUUSD.FOREX","open":"4123.20810","high":"4213.30680","low":"4100.37740","close":"4196.46650","adjusted_close":"4196.46650","volume":288},{"id_arquivo":45867,"date":"2025-11-11","ticker":"GSPC.INDX","open":"6815.64010","high":"6855.12990","low":"6806.87010","close":"6846.60990","adjusted_close":"6846.60990","volume":4983490000},{"id_arquivo":40159,"date":"2025-11-11","ticker":"IXIC.INDX","open":"23407.72070","high":"23508.43950","low":"23315.27930","close":"23468.30080","adjusted_close":"23468.30080","volume":7756810000},{"id_arquivo":25983,"date":"2025-11-11","ticker":"BTC-USD.CC","open":"105996.85938","high":"107428.25781","low":"102457.32813","close":"102997.46875","adjusted_close":"102997.46875","volume":71130078574},{"id_arquivo":29634,"date":"2025-11-11","ticker":"ETH-USD.CC","open":"3568.47266","high":"3644.52832","low":"3404.86182","close":"3415.28223","adjusted_close":"3415.28223","volume":39734688531},{"id_arquivo":65085,"date":"2025-11-11","ticker":"BRLUSD.FOREX","open":"0.18900","high":"0.19000","low":"0.18870","close":"0.18970","adjusted_close":"0.18970","volume":0},{"id_arquivo":56549,"date":"2025-11-11","ticker":"CADUSD.FOREX","open":"0.71290","high":"0.71410","low":"0.71200","close":"0.71330","adjusted_close":"0.71330","volume":0},{"id_arquivo":53889,"date":"2025-11-11","ticker":"CHFUSD.FOREX","open":"1.24160","high":"1.25200","low":"1.23950","close":"1.24900","adjusted_close":"1.24900","volume":0},{"id_arquivo":59717,"date":"2025-11-11","ticker":"EURUSD.FOREX","open":"1.15870","high":"1.15980","low":"1.15630","close":"1.15930","adjusted_close":"1.15930","volume":100806},{"id_arquivo":43296,"date":"2025-11-11","ticker":"GBPUSD.FOREX","open":"1.31720","high":"1.31850","low":"1.31170","close":"1.31520","adjusted_close":"1.31520","volume":34943819},{"id_arquivo":48607,"date":"2025-11-11","ticker":"JPYUSD.FOREX","open":"0.00650","high":"0.00650","low":"0.00650","close":"0.00650","adjusted_close":"0.00650","volume":394925},{"id_arquivo":51250,"date":"2025-11-11","ticker":"MXNUSD.FOREX","open":"0.05440","high":"0.05460","low":"0.05430","close":"0.05460","adjusted_close":"0.05460","volume":0},{"id_arquivo":62410,"date":"2025-11-11","ticker":"NZDUSD.FOREX","open":"0.56440","high":"0.56700","low":"0.56320","close":"0.56440","adjusted_close":"0.56440","volume":0},{"id_arquivo":2497,"date":"2025-11-11","ticker":"USDAUD.FOREX","open":"1.52980","high":"1.53470","low":"1.52880","close":"1.53200","adjusted_close":"1.53200","volume":0},{"id_arquivo":37627,"date":"2025-11-11","ticker":"USDBRL.FOREX","open":"5.29100","high":"5.29830","low":"5.26280","close":"5.27220","adjusted_close":"5.27220","volume":0},{"id_arquivo":16084,"date":"2025-11-11","ticker":"USDCAD.FOREX","open":"1.40230","high":"1.40410","low":"1.39990","close":"1.40180","adjusted_close":"1.40180","volume":0},{"id_arquivo":34977,"date":"2025-11-11","ticker":"USDCHF.FOREX","open":"0.80510","high":"0.80610","low":"0.79840","close":"0.80060","adjusted_close":"0.80060","volume":0},{"id_arquivo":7818,"date":"2025-11-11","ticker":"USDEUR.FOREX","open":"0.86520","high":"0.86590","low":"0.86160","close":"0.86530","adjusted_close":"0.86530","volume":0},{"id_arquivo":5158,"date":"2025-11-11","ticker":"USDGBP.FOREX","open":"0.75880","high":"0.76240","low":"0.75830","close":"0.76040","adjusted_close":"0.76040","volume":0},{"id_arquivo":22334,"date":"2025-11-11","ticker":"USDJPY.FOREX","open":"154.15200","high":"154.48950","low":"153.66960","close":"154.08350","adjusted_close":"154.08350","volume":1156947},{"id_arquivo":13442,"date":"2025-11-11","ticker":"USDMXN.FOREX","open":"18.37550","high":"18.40200","low":"18.28400","close":"18.32350","adjusted_close":"18.32350","volume":0},{"id_arquivo":32322,"date":"2025-11-11","ticker":"USDNZD.FOREX","open":"1.77050","high":"1.77560","low":"1.76300","close":"1.76850","adjusted_close":"1.76850","volume":0},{"id_arquivo":19203,"date":"2025-11-11","ticker":"XAGUSD.FOREX","open":"50.51030","high":"51.34740","low":"50.29060","close":"51.27890","adjusted_close":"51.27890","volume":554650},{"id_arquivo":10775,"date":"2025-11-11","ticker":"XAUUSD.FOREX","open":"4105.78000","high":"4146.07520","low":"4096.85210","close":"4123.19180","adjusted_close":"4123.19180","volume":138},{"id_arquivo":45866,"date":"2025-11-10","ticker":"GSPC.INDX","open":"6785.35990","high":"6841.31980","low":"6770.56010","close":"6832.43020","adjusted_close":"6832.43020","volume":5366050000},{"id_arquivo":40158,"date":"2025-11-10","ticker":"IXIC.INDX","open":"23354.84960","high":"23569.61910","low":"23290.05080","close":"23527.16990","adjusted_close":"23527.16990","volume":9297320000},{"id_arquivo":25982,"date":"2025-11-10","ticker":"BTC-USD.CC","open":"104723.77344","high":"106564.69531","low":"104350.64844","close":"105996.59375","adjusted_close":"105996.59375","volume":69585887229},{"id_arquivo":29633,"date":"2025-11-10","ticker":"ETH-USD.CC","open":"3583.44482","high":"3656.14893","low":"3508.98584","close":"3568.45996","adjusted_close":"3568.45996","volume":35638045619},{"id_arquivo":65084,"date":"2025-11-10","ticker":"BRLUSD.FOREX","open":"0.18750","high":"0.18910","low":"0.18750","close":"0.18900","adjusted_close":"0.18900","volume":0},{"id_arquivo":56548,"date":"2025-11-10","ticker":"CADUSD.FOREX","open":"0.71200","high":"0.71420","low":"0.71080","close":"0.71330","adjusted_close":"0.71330","volume":0},{"id_arquivo":53888,"date":"2025-11-10","ticker":"CHFUSD.FOREX","open":"1.23960","high":"1.24300","low":"1.23760","close":"1.24200","adjusted_close":"1.24200","volume":0},{"id_arquivo":59716,"date":"2025-11-10","ticker":"EURUSD.FOREX","open":"1.15560","high":"1.16060","low":"1.15470","close":"1.15830","adjusted_close":"1.15830","volume":105552},{"id_arquivo":43295,"date":"2025-11-10","ticker":"GBPUSD.FOREX","open":"1.31410","high":"1.31910","low":"1.31370","close":"1.31720","adjusted_close":"1.31720","volume":30380317},{"id_arquivo":48606,"date":"2025-11-10","ticker":"JPYUSD.FOREX","open":"0.00650","high":"0.00650","low":"0.00650","close":"0.00650","adjusted_close":"0.00650","volume":422253},{"id_arquivo":51249,"date":"2025-11-10","ticker":"MXNUSD.FOREX","open":"0.05410","high":"0.05440","low":"0.05410","close":"0.05440","adjusted_close":"0.05440","volume":0},{"id_arquivo":62409,"date":"2025-11-10","ticker":"NZDUSD.FOREX","open":"0.56280","high":"0.56510","low":"0.56220","close":"0.56270","adjusted_close":"0.56270","volume":0},{"id_arquivo":2496,"date":"2025-11-10","ticker":"USDAUD.FOREX","open":"1.53890","high":"1.54060","low":"1.52840","close":"1.53010","adjusted_close":"1.53010","volume":0},{"id_arquivo":37626,"date":"2025-11-10","ticker":"USDBRL.FOREX","open":"5.33350","high":"5.33350","low":"5.28720","close":"5.29120","adjusted_close":"5.29120","volume":0},{"id_arquivo":16083,"date":"2025-11-10","ticker":"USDCAD.FOREX","open":"1.40430","high":"1.40490","low":"1.39990","close":"1.40200","adjusted_close":"1.40200","volume":0},{"id_arquivo":34976,"date":"2025-11-10","ticker":"USDCHF.FOREX","open":"0.80520","high":"0.80720","low":"0.80420","close":"0.80520","adjusted_close":"0.80520","volume":0},{"id_arquivo":7817,"date":"2025-11-10","ticker":"USDEUR.FOREX","open":"0.86550","high":"0.86630","low":"0.86340","close":"0.86630","adjusted_close":"0.86630","volume":0},{"id_arquivo":5157,"date":"2025-11-10","ticker":"USDGBP.FOREX","open":"0.75950","high":"0.76120","low":"0.75790","close":"0.75910","adjusted_close":"0.75910","volume":0},{"id_arquivo":22333,"date":"2025-11-10","ticker":"USDJPY.FOREX","open":"153.82990","high":"154.24840","low":"153.44380","close":"154.15240","adjusted_close":"154.15240","volume":1205665},{"id_arquivo":13441,"date":"2025-11-10","ticker":"USDMXN.FOREX","open":"18.43700","high":"18.45260","low":"18.36120","close":"18.38050","adjusted_close":"18.38050","volume":0},{"id_arquivo":32321,"date":"2025-11-10","ticker":"USDNZD.FOREX","open":"1.77150","high":"1.78060","low":"1.76900","close":"1.77100","adjusted_close":"1.77100","volume":0},{"id_arquivo":19202,"date":"2025-11-10","ticker":"XAGUSD.FOREX","open":"48.59690","high":"50.62030","low":"48.50130","close":"50.50950","adjusted_close":"50.50950","volume":572776},{"id_arquivo":10774,"date":"2025-11-10","ticker":"XAUUSD.FOREX","open":"3997.16000","high":"4110.00000","low":"3994.22000","close":"4105.78000","adjusted_close":"4105.78000","volume":301},{"id_arquivo":25981,"date":"2025-11-09","ticker":"BTC-USD.CC","open":"102278.98438","high":"105418.36719","low":"101468.87500","close":"104719.64063","adjusted_close":"104719.64063","volume":59679243013},{"id_arquivo":29632,"date":"2025-11-09","ticker":"ETH-USD.CC","open":"3400.09863","high":"3616.43701","low":"3359.71753","close":"3582.62134","adjusted_close":"3582.62134","volume":28821543888},{"id_arquivo":56547,"date":"2025-11-09","ticker":"CADUSD.FOREX","open":"0.71200","high":"0.71200","low":"0.71150","close":"0.71150","adjusted_close":"0.71150","volume":0},{"id_arquivo":53887,"date":"2025-11-09","ticker":"CHFUSD.FOREX","open":"1.24100","high":"1.24100","low":"1.24100","close":"1.24100","adjusted_close":"1.24100","volume":0},{"id_arquivo":59715,"date":"2025-11-09","ticker":"EURUSD.FOREX","open":"1.15580","high":"1.15830","low":"1.15410","close":"1.15570","adjusted_close":"1.15570","volume":110114},{"id_arquivo":43294,"date":"2025-11-09","ticker":"GBPUSD.FOREX","open":"1.31600","high":"1.31640","low":"1.31400","close":"1.31410","adjusted_close":"1.31410","volume":1417725},{"id_arquivo":48605,"date":"2025-11-09","ticker":"JPYUSD.FOREX","open":"0.00650","high":"0.00650","low":"0.00650","close":"0.00650","adjusted_close":"0.00650","volume":24165},{"id_arquivo":62408,"date":"2025-11-09","ticker":"NZDUSD.FOREX","open":"0.56280","high":"0.56310","low":"0.56170","close":"0.56310","adjusted_close":"0.56310","volume":0},{"id_arquivo":2495,"date":"2025-11-09","ticker":"USDAUD.FOREX","open":"1.53920","high":"1.54060","low":"1.53920","close":"1.53960","adjusted_close":"1.53960","volume":0},{"id_arquivo":16082,"date":"2025-11-09","ticker":"USDCAD.FOREX","open":"1.40440","high":"1.40490","low":"1.40440","close":"1.40490","adjusted_close":"1.40490","volume":0},{"id_arquivo":34975,"date":"2025-11-09","ticker":"USDCHF.FOREX","open":"0.80520","high":"0.80530","low":"0.80460","close":"0.80460","adjusted_close":"0.80460","volume":0},{"id_arquivo":5156,"date":"2025-11-09","ticker":"USDGBP.FOREX","open":"0.76040","high":"0.76060","low":"0.76040","close":"0.76040","adjusted_close":"0.76040","volume":0},{"id_arquivo":22332,"date":"2025-11-09","ticker":"USDJPY.FOREX","open":"153.37800","high":"153.94980","low":"153.37800","close":"153.83030","adjusted_close":"153.83030","volume":47874},{"id_arquivo":32320,"date":"2025-11-09","ticker":"USDNZD.FOREX","open":"1.77530","high":"1.78060","low":"1.77530","close":"1.77560","adjusted_close":"1.77560","volume":0},{"id_arquivo":19201,"date":"2025-11-09","ticker":"XAGUSD.FOREX","open":"48.33190","high":"48.60960","low":"48.32100","close":"48.59680","adjusted_close":"48.59680","volume":22344},{"id_arquivo":10773,"date":"2025-11-09","ticker":"XAUUSD.FOREX","open":"4001.17000","high":"4012.20000","low":"3997.96000","close":"4011.92000","adjusted_close":"4011.92000","volume":28},{"id_arquivo":25980,"date":"2025-11-08","ticker":"BTC-USD.CC","open":"103371.70313","high":"103373.56250","low":"101458.03906","close":"102282.11719","adjusted_close":"102282.11719","volume":51446691095},{"id_arquivo":29631,"date":"2025-11-08","ticker":"ETH-USD.CC","open":"3435.14746","high":"3482.26831","low":"3357.71313","close":"3400.37598","adjusted_close":"3400.37598","volume":23613870398},{"id_arquivo":59714,"date":"2025-11-08","ticker":"EURUSD.FOREX","open":"1.15670","high":"1.15670","low":"1.15640","close":"1.15640","adjusted_close":"1.15640","volume":3007},{"id_arquivo":43293,"date":"2025-11-08","ticker":"GBPUSD.FOREX","open":"1.31570","high":"1.31600","low":"1.31570","close":"1.31600","adjusted_close":"1.31600","volume":2753},{"id_arquivo":62407,"date":"2025-11-08","ticker":"NZDUSD.FOREX","open":"0.56280","high":"0.56280","low":"0.56280","close":"0.56280","adjusted_close":"0.56280","volume":0},{"id_arquivo":7816,"date":"2025-11-08","ticker":"USDEUR.FOREX","open":"0.86430","high":"0.86430","low":"0.86430","close":"0.86430","adjusted_close":"0.86430","volume":0},{"id_arquivo":22331,"date":"2025-11-08","ticker":"USDJPY.FOREX","open":"153.37800","high":"153.37800","low":"153.37800","close":"153.37800","adjusted_close":"153.37800","volume":226},{"id_arquivo":10772,"date":"2025-11-08","ticker":"XAUUSD.FOREX","open":"4003.10000","high":"4003.10000","low":"3986.75000","close":"3992.44000","adjusted_close":"3992.44000","volume":60},{"id_arquivo":45865,"date":"2025-11-07","ticker":"GSPC.INDX","open":"6696.18020","high":"6730.10990","low":"6631.43990","close":"6728.79980","adjusted_close":"6728.79980","volume":5926070000},{"id_arquivo":40157,"date":"2025-11-07","ticker":"IXIC.INDX","open":"22892.91990","high":"23009.91020","low":"22563.41990","close":"23004.53910","adjusted_close":"23004.53910","volume":10141910000},{"id_arquivo":25979,"date":"2025-11-07","ticker":"BTC-USD.CC","open":"101286.24219","high":"104052.91406","low":"99257.05469","close":"103372.40625","adjusted_close":"103372.40625","volume":92168030081},{"id_arquivo":29630,"date":"2025-11-07","ticker":"ETH-USD.CC","open":"3312.02930","high":"3471.80493","low":"3195.89673","close":"3435.30103","adjusted_close":"3435.30103","volume":42609994022},{"id_arquivo":65083,"date":"2025-11-07","ticker":"BRLUSD.FOREX","open":"0.18690","high":"0.18760","low":"0.18630","close":"0.18750","adjusted_close":"0.18750","volume":0},{"id_arquivo":56546,"date":"2025-11-07","ticker":"CADUSD.FOREX","open":"0.70830","high":"0.71290","low":"0.70780","close":"0.71180","adjusted_close":"0.71180","volume":0},{"id_arquivo":53886,"date":"2025-11-07","ticker":"CHFUSD.FOREX","open":"1.23960","high":"1.24490","low":"1.23660","close":"1.24200","adjusted_close":"1.24200","volume":0},{"id_arquivo":59713,"date":"2025-11-07","ticker":"EURUSD.FOREX","open":"1.15490","high":"1.15900","low":"1.15300","close":"1.15490","adjusted_close":"1.15490","volume":0},{"id_arquivo":43292,"date":"2025-11-07","ticker":"GBPUSD.FOREX","open":"1.31400","high":"1.31750","low":"1.30950","close":"1.31570","adjusted_close":"1.31570","volume":30831270},{"id_arquivo":48604,"date":"2025-11-07","ticker":"JPYUSD.FOREX","open":"0.00650","high":"0.00650","low":"0.00650","close":"0.00650","adjusted_close":"0.00650","volume":453535},{"id_arquivo":51248,"date":"2025-11-07","ticker":"MXNUSD.FOREX","open":"0.05370","high":"0.05420","low":"0.05370","close":"0.05420","adjusted_close":"0.05420","volume":0},{"id_arquivo":62406,"date":"2025-11-07","ticker":"NZDUSD.FOREX","open":"0.56390","high":"0.56410","low":"0.56080","close":"0.56390","adjusted_close":"0.56390","volume":0},{"id_arquivo":2494,"date":"2025-11-07","ticker":"USDAUD.FOREX","open":"1.54300","high":"1.54610","low":"1.53800","close":"1.53990","adjusted_close":"1.53990","volume":0},{"id_arquivo":37625,"date":"2025-11-07","ticker":"USDBRL.FOREX","open":"5.34980","high":"5.36630","low":"5.33110","close":"5.33240","adjusted_close":"5.33240","volume":0},{"id_arquivo":16081,"date":"2025-11-07","ticker":"USDCAD.FOREX","open":"1.41130","high":"1.41260","low":"1.40250","close":"1.40490","adjusted_close":"1.40490","volume":0},{"id_arquivo":34974,"date":"2025-11-07","ticker":"USDCHF.FOREX","open":"0.80600","high":"0.80840","low":"0.80300","close":"0.80520","adjusted_close":"0.80520","volume":0},{"id_arquivo":7815,"date":"2025-11-07","ticker":"USDEUR.FOREX","open":"0.86590","high":"0.86730","low":"0.86280","close":"0.86590","adjusted_close":"0.86590","volume":0},{"id_arquivo":5155,"date":"2025-11-07","ticker":"USDGBP.FOREX","open":"0.76110","high":"0.76370","low":"0.75880","close":"0.75980","adjusted_close":"0.75980","volume":0},{"id_arquivo":22330,"date":"2025-11-07","ticker":"USDJPY.FOREX","open":"152.95520","high":"153.58860","low":"152.85960","close":"153.37800","adjusted_close":"153.37800","volume":1243244},{"id_arquivo":13440,"date":"2025-11-07","ticker":"USDMXN.FOREX","open":"18.57700","high":"18.59000","low":"18.42000","close":"18.45900","adjusted_close":"18.45900","volume":0},{"id_arquivo":32319,"date":"2025-11-07","ticker":"USDNZD.FOREX","open":"1.77400","high":"1.78350","low":"1.77210","close":"1.77730","adjusted_close":"1.77730","volume":0},{"id_arquivo":19200,"date":"2025-11-07","ticker":"XAGUSD.FOREX","open":"48.22800","high":"48.87740","low":"47.99210","close":"48.34270","adjusted_close":"48.34270","volume":526934},{"id_arquivo":10771,"date":"2025-11-07","ticker":"XAUUSD.FOREX","open":"3981.31000","high":"4014.99000","low":"3972.10000","close":"4003.11000","adjusted_close":"4003.11000","volume":126},{"id_arquivo":45864,"date":"2025-11-06","ticker":"GSPC.INDX","open":"6787.58980","high":"6796.68020","low":"6707.50980","close":"6720.31980","adjusted_close":"6720.31980","volume":6051900000},{"id_arquivo":40156,"date":"2025-11-06","ticker":"IXIC.INDX","open":"23461.28910","high":"23469.55080","low":"23011.06050","close":"23053.99020","adjusted_close":"23053.99020","volume":11085130000},{"id_arquivo":25978,"date":"2025-11-06","ticker":"BTC-USD.CC","open":"103893.66406","high":"104147.30469","low":"100336.86719","close":"101301.28906","adjusted_close":"101301.28906","volume":63932752861},{"id_arquivo":29629,"date":"2025-11-06","ticker":"ETH-USD.CC","open":"3425.36108","high":"3454.33594","low":"3245.28174","close":"3312.25781","adjusted_close":"3312.25781","volume":36731850433},{"id_arquivo":65082,"date":"2025-11-06","ticker":"BRLUSD.FOREX","open":"0.18660","high":"0.18760","low":"0.18640","close":"0.18690","adjusted_close":"0.18690","volume":0},{"id_arquivo":56545,"date":"2025-11-06","ticker":"CADUSD.FOREX","open":"0.70880","high":"0.70970","low":"0.70710","close":"0.70840","adjusted_close":"0.70840","volume":0},{"id_arquivo":53885,"date":"2025-11-06","ticker":"CHFUSD.FOREX","open":"1.23380","high":"1.24050","low":"1.23330","close":"1.24000","adjusted_close":"1.24000","volume":0},{"id_arquivo":59712,"date":"2025-11-06","ticker":"EURUSD.FOREX","open":"1.15450","high":"1.15910","low":"1.15300","close":"1.15660","adjusted_close":"1.15660","volume":112544},{"id_arquivo":43291,"date":"2025-11-06","ticker":"GBPUSD.FOREX","open":"1.30520","high":"1.31430","low":"1.30500","close":"1.31400","adjusted_close":"1.31400","volume":30575197},{"id_arquivo":48603,"date":"2025-11-06","ticker":"JPYUSD.FOREX","open":"0.00650","high":"0.00650","low":"0.00650","close":"0.00650","adjusted_close":"0.00650","volume":427768},{"id_arquivo":51247,"date":"2025-11-06","ticker":"MXNUSD.FOREX","open":"0.05380","high":"0.05390","low":"0.05360","close":"0.05380","adjusted_close":"0.05380","volume":0},{"id_arquivo":62405,"date":"2025-11-06","ticker":"NZDUSD.FOREX","open":"0.56670","high":"0.56700","low":"0.56270","close":"0.56690","adjusted_close":"0.56690","volume":0},{"id_arquivo":2493,"date":"2025-11-06","ticker":"USDAUD.FOREX","open":"1.53680","high":"1.54700","low":"1.53350","close":"1.54330","adjusted_close":"1.54330","volume":0},{"id_arquivo":37624,"date":"2025-11-06","ticker":"USDBRL.FOREX","open":"5.35950","high":"5.36400","low":"5.33020","close":"5.35020","adjusted_close":"5.35020","volume":0},{"id_arquivo":16080,"date":"2025-11-06","ticker":"USDCAD.FOREX","open":"1.41040","high":"1.41400","low":"1.40880","close":"1.41180","adjusted_close":"1.41180","volume":0},{"id_arquivo":34973,"date":"2025-11-06","ticker":"USDCHF.FOREX","open":"0.80990","high":"0.81040","low":"0.80570","close":"0.80650","adjusted_close":"0.80650","volume":0},{"id_arquivo":7814,"date":"2025-11-06","ticker":"USDEUR.FOREX","open":"0.86980","high":"0.87000","low":"0.86630","close":"0.86980","adjusted_close":"0.86980","volume":0},{"id_arquivo":5154,"date":"2025-11-06","ticker":"USDGBP.FOREX","open":"0.76620","high":"0.76650","low":"0.76070","close":"0.76120","adjusted_close":"0.76120","volume":0},{"id_arquivo":22329,"date":"2025-11-06","ticker":"USDJPY.FOREX","open":"154.08860","high":"154.14080","low":"152.82050","close":"152.95340","adjusted_close":"152.95340","volume":1214620},{"id_arquivo":13439,"date":"2025-11-06","ticker":"USDMXN.FOREX","open":"18.59390","high":"18.66200","low":"18.54650","close":"18.58190","adjusted_close":"18.58190","volume":0},{"id_arquivo":32318,"date":"2025-11-06","ticker":"USDNZD.FOREX","open":"1.76740","high":"1.77710","low":"1.76270","close":"1.77510","adjusted_close":"1.77510","volume":0},{"id_arquivo":19199,"date":"2025-11-06","ticker":"XAGUSD.FOREX","open":"48.02410","high":"48.79720","low":"47.66370","close":"48.22810","adjusted_close":"48.22810","volume":518139},{"id_arquivo":10770,"date":"2025-11-06","ticker":"XAUUSD.FOREX","open":"3984.64000","high":"4020.00000","low":"3958.68000","close":"3981.31000","adjusted_close":"3981.31000","volume":172},{"id_arquivo":45863,"date":"2025-11-05","ticker":"GSPC.INDX","open":"6769.77000","high":"6829.77980","low":"6763.10990","close":"6796.29000","adjusted_close":"6796.29000","volume":5939600000},{"id_arquivo":40155,"date":"2025-11-05","ticker":"IXIC.INDX","open":"23358.07030","high":"23636.52930","low":"23286.86910","close":"23499.80080","adjusted_close":"23499.80080","volume":10026890000},{"id_arquivo":25977,"date":"2025-11-05","ticker":"BTC-USD.CC","open":"101579.23438","high":"104534.70313","low":"98989.91406","close":"103891.83594","adjusted_close":"103891.83594","volume":77584934804},{"id_arquivo":29628,"date":"2025-11-05","ticker":"ETH-USD.CC","open":"3292.14819","high":"3479.80957","low":"3170.51392","close":"3425.17114","adjusted_close":"3425.17114","volume":46955882330},{"id_arquivo":65081,"date":"2025-11-05","ticker":"BRLUSD.FOREX","open":"0.18530","high":"0.18680","low":"0.18500","close":"0.18660","adjusted_close":"0.18660","volume":0},{"id_arquivo":56544,"date":"2025-11-05","ticker":"CADUSD.FOREX","open":"0.70900","high":"0.70920","low":"0.70710","close":"0.70880","adjusted_close":"0.70880","volume":0},{"id_arquivo":53884,"date":"2025-11-05","ticker":"CHFUSD.FOREX","open":"1.23320","high":"1.23760","low":"1.23050","close":"1.23420","adjusted_close":"1.23420","volume":0},{"id_arquivo":59711,"date":"2025-11-05","ticker":"EURUSD.FOREX","open":"1.14910","high":"1.15520","low":"1.14910","close":"1.15470","adjusted_close":"1.15470","volume":116103},{"id_arquivo":43290,"date":"2025-11-05","ticker":"GBPUSD.FOREX","open":"1.30210","high":"1.30540","low":"1.30100","close":"1.30520","adjusted_close":"1.30520","volume":28629418},{"id_arquivo":48602,"date":"2025-11-05","ticker":"JPYUSD.FOREX","open":"0.00650","high":"0.00650","low":"0.00650","close":"0.00650","adjusted_close":"0.00650","volume":448670},{"id_arquivo":51246,"date":"2025-11-05","ticker":"MXNUSD.FOREX","open":"0.05350","high":"0.05380","low":"0.05330","close":"0.05380","adjusted_close":"0.05380","volume":0},{"id_arquivo":62404,"date":"2025-11-05","ticker":"NZDUSD.FOREX","open":"0.56430","high":"0.56640","low":"0.56320","close":"0.56420","adjusted_close":"0.56420","volume":0},{"id_arquivo":2492,"date":"2025-11-05","ticker":"USDAUD.FOREX","open":"1.53960","high":"1.54820","low":"1.53470","close":"1.53710","adjusted_close":"1.53710","volume":0},{"id_arquivo":37623,"date":"2025-11-05","ticker":"USDBRL.FOREX","open":"5.39720","high":"5.40450","low":"5.35280","close":"5.35990","adjusted_close":"5.35990","volume":0},{"id_arquivo":16079,"date":"2025-11-05","ticker":"USDCAD.FOREX","open":"1.41010","high":"1.41400","low":"1.40960","close":"1.41090","adjusted_close":"1.41090","volume":0},{"id_arquivo":34972,"date":"2025-11-05","ticker":"USDCHF.FOREX","open":"0.81050","high":"0.81240","low":"0.80760","close":"0.81030","adjusted_close":"0.81030","volume":0},{"id_arquivo":7813,"date":"2025-11-05","ticker":"USDEUR.FOREX","open":"0.87070","high":"0.87180","low":"0.86970","close":"0.87070","adjusted_close":"0.87070","volume":0},{"id_arquivo":5153,"date":"2025-11-05","ticker":"USDGBP.FOREX","open":"0.76780","high":"0.76860","low":"0.76580","close":"0.76630","adjusted_close":"0.76630","volume":0},{"id_arquivo":22328,"date":"2025-11-05","ticker":"USDJPY.FOREX","open":"153.54840","high":"154.35390","low":"152.96050","close":"154.08620","adjusted_close":"154.08620","volume":1241810},{"id_arquivo":13438,"date":"2025-11-05","ticker":"USDMXN.FOREX","open":"18.66500","high":"18.77500","low":"18.56600","close":"18.59870","adjusted_close":"18.59870","volume":0},{"id_arquivo":32317,"date":"2025-11-05","ticker":"USDNZD.FOREX","open":"1.77090","high":"1.77590","low":"1.76430","close":"1.76600","adjusted_close":"1.76600","volume":0},{"id_arquivo":19198,"date":"2025-11-05","ticker":"XAGUSD.FOREX","open":"47.09330","high":"48.27400","low":"46.90790","close":"48.02410","adjusted_close":"48.02410","volume":1151293},{"id_arquivo":10769,"date":"2025-11-05","ticker":"XAUUSD.FOREX","open":"3930.56000","high":"3985.32000","low":"3920.00000","close":"3984.63000","adjusted_close":"3984.63000","volume":183},{"id_arquivo":45862,"date":"2025-11-04","ticker":"GSPC.INDX","open":"6788.52000","high":"6820.21000","low":"6766.71000","close":"6771.54980","adjusted_close":"6771.54980","volume":5739510000},{"id_arquivo":40154,"date":"2025-11-04","ticker":"IXIC.INDX","open":"23458.21090","high":"23644.15040","low":"23333.32030","close":"23348.64060","adjusted_close":"23348.64060","volume":10227700000},{"id_arquivo":25976,"date":"2025-11-04","ticker":"BTC-USD.CC","open":"106541.42188","high":"107264.88281","low":"98962.06250","close":"101590.52344","adjusted_close":"101590.52344","volume":110967184773},{"id_arquivo":29627,"date":"2025-11-04","ticker":"ETH-USD.CC","open":"3602.04077","high":"3652.68726","low":"3063.08691","close":"3292.57446","adjusted_close":"3292.57446","volume":76827517773},{"id_arquivo":65080,"date":"2025-11-04","ticker":"BRLUSD.FOREX","open":"0.18670","high":"0.18670","low":"0.18510","close":"0.18530","adjusted_close":"0.18530","volume":0},{"id_arquivo":56543,"date":"2025-11-04","ticker":"CADUSD.FOREX","open":"0.71140","high":"0.71150","low":"0.70860","close":"0.70910","adjusted_close":"0.70910","volume":0},{"id_arquivo":53883,"date":"2025-11-04","ticker":"CHFUSD.FOREX","open":"1.23750","high":"1.23950","low":"1.23290","close":"1.23400","adjusted_close":"1.23400","volume":0},{"id_arquivo":59710,"date":"2025-11-04","ticker":"EURUSD.FOREX","open":"1.14830","high":"1.14980","low":"1.14690","close":"1.14930","adjusted_close":"1.14930","volume":115551},{"id_arquivo":43289,"date":"2025-11-04","ticker":"GBPUSD.FOREX","open":"1.31350","high":"1.31390","low":"1.30100","close":"1.30210","adjusted_close":"1.30210","volume":32534979},{"id_arquivo":48601,"date":"2025-11-04","ticker":"JPYUSD.FOREX","open":"0.00650","high":"0.00650","low":"0.00650","close":"0.00650","adjusted_close":"0.00650","volume":459926},{"id_arquivo":51245,"date":"2025-11-04","ticker":"MXNUSD.FOREX","open":"0.05410","high":"0.05410","low":"0.05340","close":"0.05350","adjusted_close":"0.05350","volume":0},{"id_arquivo":62403,"date":"2025-11-04","ticker":"NZDUSD.FOREX","open":"0.57050","high":"0.57070","low":"0.56560","close":"0.57070","adjusted_close":"0.57070","volume":0},{"id_arquivo":2491,"date":"2025-11-04","ticker":"USDAUD.FOREX","open":"1.52950","high":"1.54300","low":"1.52810","close":"1.54100","adjusted_close":"1.54100","volume":0},{"id_arquivo":37622,"date":"2025-11-04","ticker":"USDBRL.FOREX","open":"5.35680","high":"5.40160","low":"5.35570","close":"5.39760","adjusted_close":"5.39760","volume":0},{"id_arquivo":16078,"date":"2025-11-04","ticker":"USDCAD.FOREX","open":"1.40550","high":"1.41070","low":"1.40510","close":"1.41040","adjusted_close":"1.41040","volume":0},{"id_arquivo":34971,"date":"2025-11-04","ticker":"USDCHF.FOREX","open":"0.80790","high":"0.81080","low":"0.80650","close":"0.81040","adjusted_close":"0.81040","volume":0},{"id_arquivo":7812,"date":"2025-11-04","ticker":"USDEUR.FOREX","open":"0.86810","high":"0.87160","low":"0.86710","close":"0.86810","adjusted_close":"0.86810","volume":0},{"id_arquivo":5152,"date":"2025-11-04","ticker":"USDGBP.FOREX","open":"0.76070","high":"0.76860","low":"0.76030","close":"0.76790","adjusted_close":"0.76790","volume":0},{"id_arquivo":22327,"date":"2025-11-04","ticker":"USDJPY.FOREX","open":"154.21210","high":"154.47970","low":"153.31460","close":"153.54980","adjusted_close":"153.54980","volume":1250144},{"id_arquivo":13437,"date":"2025-11-04","ticker":"USDMXN.FOREX","open":"18.49100","high":"18.70800","low":"18.45750","close":"18.67900","adjusted_close":"18.67900","volume":0},{"id_arquivo":32316,"date":"2025-11-04","ticker":"USDNZD.FOREX","open":"1.75130","high":"1.77430","low":"1.75010","close":"1.77180","adjusted_close":"1.77180","volume":0},{"id_arquivo":19197,"date":"2025-11-04","ticker":"XAGUSD.FOREX","open":"47.95760","high":"48.22530","low":"46.88680","close":"47.09210","adjusted_close":"47.09210","volume":826153},{"id_arquivo":10768,"date":"2025-11-04","ticker":"XAUUSD.FOREX","open":"3999.67000","high":"4009.04000","low":"3918.00000","close":"3930.56000","adjusted_close":"3930.56000","volume":247},{"id_arquivo":45861,"date":"2025-11-03","ticker":"GSPC.INDX","open":"6882.31980","high":"6882.31980","low":"6820.62010","close":"6851.97020","adjusted_close":"6851.97020","volume":6065720000},{"id_arquivo":40153,"date":"2025-11-03","ticker":"IXIC.INDX","open":"23951.91020","high":"23976.83980","low":"23764.86910","close":"23834.72070","adjusted_close":"23834.72070","volume":10360170000},{"id_arquivo":25975,"date":"2025-11-03","ticker":"BTC-USD.CC","open":"110646.90625","high":"110764.91406","low":"105336.35938","close":"106547.52344","adjusted_close":"106547.52344","volume":72852006359},{"id_arquivo":29626,"date":"2025-11-03","ticker":"ETH-USD.CC","open":"3911.74780","high":"3912.63330","low":"3560.26367","close":"3602.30811","adjusted_close":"3602.30811","volume":53091469560},{"id_arquivo":65079,"date":"2025-11-03","ticker":"BRLUSD.FOREX","open":"0.18600","high":"0.18710","low":"0.18580","close":"0.18670","adjusted_close":"0.18670","volume":0},{"id_arquivo":56542,"date":"2025-11-03","ticker":"CADUSD.FOREX","open":"0.71410","high":"0.71410","low":"0.71030","close":"0.71150","adjusted_close":"0.71150","volume":0},{"id_arquivo":53882,"date":"2025-11-03","ticker":"CHFUSD.FOREX","open":"1.24210","high":"1.24390","low":"1.23550","close":"1.23760","adjusted_close":"1.23760","volume":0},{"id_arquivo":59709,"date":"2025-11-03","ticker":"EURUSD.FOREX","open":"1.15200","high":"1.15340","low":"1.14730","close":"1.14830","adjusted_close":"1.14830","volume":118115},{"id_arquivo":43288,"date":"2025-11-03","ticker":"GBPUSD.FOREX","open":"1.31340","high":"1.31620","low":"1.31090","close":"1.31340","adjusted_close":"1.31340","volume":24273926},{"id_arquivo":48600,"date":"2025-11-03","ticker":"JPYUSD.FOREX","open":"0.00650","high":"0.00650","low":"0.00650","close":"0.00650","adjusted_close":"0.00650","volume":350986},{"id_arquivo":51244,"date":"2025-11-03","ticker":"MXNUSD.FOREX","open":"0.05390","high":"0.05420","low":"0.05380","close":"0.05410","adjusted_close":"0.05410","volume":0},{"id_arquivo":62402,"date":"2025-11-03","ticker":"NZDUSD.FOREX","open":"0.57240","high":"0.57320","low":"0.56940","close":"0.57230","adjusted_close":"0.57230","volume":0},{"id_arquivo":2490,"date":"2025-11-03","ticker":"USDAUD.FOREX","open":"1.52560","high":"1.53420","low":"1.52350","close":"1.52960","adjusted_close":"1.52960","volume":0},{"id_arquivo":37621,"date":"2025-11-03","ticker":"USDBRL.FOREX","open":"5.37520","high":"5.38230","low":"5.34420","close":"5.35720","adjusted_close":"5.35720","volume":0},{"id_arquivo":16077,"date":"2025-11-03","ticker":"USDCAD.FOREX","open":"1.40030","high":"1.40750","low":"1.40030","close":"1.40560","adjusted_close":"1.40560","volume":0},{"id_arquivo":34970,"date":"2025-11-03","ticker":"USDCHF.FOREX","open":"0.80410","high":"0.80910","low":"0.80360","close":"0.80810","adjusted_close":"0.80810","volume":0},{"id_arquivo":7811,"date":"2025-11-03","ticker":"USDEUR.FOREX","open":"0.86740","high":"0.86910","low":"0.86640","close":"0.86740","adjusted_close":"0.86740","volume":0},{"id_arquivo":5151,"date":"2025-11-03","ticker":"USDGBP.FOREX","open":"0.76090","high":"0.76280","low":"0.75950","close":"0.76110","adjusted_close":"0.76110","volume":0},{"id_arquivo":22326,"date":"2025-11-03","ticker":"USDJPY.FOREX","open":"154.20530","high":"154.29560","low":"153.92410","close":"154.21180","adjusted_close":"154.21180","volume":1042007},{"id_arquivo":13436,"date":"2025-11-03","ticker":"USDMXN.FOREX","open":"18.54000","high":"18.56700","low":"18.45960","close":"18.49600","adjusted_close":"18.49600","volume":0},{"id_arquivo":32315,"date":"2025-11-03","ticker":"USDNZD.FOREX","open":"1.74400","high":"1.75650","low":"1.73640","close":"1.75220","adjusted_close":"1.75220","volume":0},{"id_arquivo":19196,"date":"2025-11-03","ticker":"XAGUSD.FOREX","open":"48.57570","high":"49.10750","low":"47.78250","close":"47.95820","adjusted_close":"47.95820","volume":557294},{"id_arquivo":10767,"date":"2025-11-03","ticker":"XAUUSD.FOREX","open":"3997.44000","high":"4024.93000","low":"3962.20000","close":"3999.20000","adjusted_close":"3999.20000","volume":175},{"id_arquivo":25974,"date":"2025-11-02","ticker":"BTC-USD.CC","open":"110064.42969","high":"111167.31250","low":"109523.45313","close":"110639.62500","adjusted_close":"110639.62500","volume":34284209459},{"id_arquivo":29625,"date":"2025-11-02","ticker":"ETH-USD.CC","open":"3873.89429","high":"3914.87549","low":"3839.99731","close":"3911.06323","adjusted_close":"3911.06323","volume":20479611654},{"id_arquivo":65078,"date":"2025-11-02","ticker":"BRLUSD.FOREX","open":"0.18600","high":"0.18600","low":"0.18600","close":"0.18600","adjusted_close":"0.18600","volume":0},{"id_arquivo":56541,"date":"2025-11-02","ticker":"CADUSD.FOREX","open":"0.71410","high":"0.71410","low":"0.71300","close":"0.71300","adjusted_close":"0.71300","volume":0},{"id_arquivo":59708,"date":"2025-11-02","ticker":"EURUSD.FOREX","open":"1.15320","high":"1.15410","low":"1.15050","close":"1.15190","adjusted_close":"1.15190","volume":122621},{"id_arquivo":43287,"date":"2025-11-02","ticker":"GBPUSD.FOREX","open":"1.31440","high":"1.31510","low":"1.31250","close":"1.31340","adjusted_close":"1.31340","volume":1790561},{"id_arquivo":48599,"date":"2025-11-02","ticker":"JPYUSD.FOREX","open":"0.00650","high":"0.00650","low":"0.00650","close":"0.00650","adjusted_close":"0.00650","volume":19769},{"id_arquivo":62401,"date":"2025-11-02","ticker":"NZDUSD.FOREX","open":"0.57260","high":"0.57360","low":"0.57230","close":"0.57240","adjusted_close":"0.57240","volume":0},{"id_arquivo":2489,"date":"2025-11-02","ticker":"USDAUD.FOREX","open":"1.52700","high":"1.52790","low":"1.52700","close":"1.52720","adjusted_close":"1.52720","volume":0},{"id_arquivo":37620,"date":"2025-11-02","ticker":"USDBRL.FOREX","open":"5.37520","high":"5.37520","low":"5.37520","close":"5.37520","adjusted_close":"5.37520","volume":0},{"id_arquivo":16076,"date":"2025-11-02","ticker":"USDCAD.FOREX","open":"1.40040","high":"1.40140","low":"1.40040","close":"1.40040","adjusted_close":"1.40040","volume":0},{"id_arquivo":7810,"date":"2025-11-02","ticker":"USDEUR.FOREX","open":"0.86560","high":"0.86720","low":"0.86560","close":"0.86700","adjusted_close":"0.86700","volume":0},{"id_arquivo":5150,"date":"2025-11-02","ticker":"USDGBP.FOREX","open":"0.76120","high":"0.76130","low":"0.76120","close":"0.76130","adjusted_close":"0.76130","volume":0},{"id_arquivo":22325,"date":"2025-11-02","ticker":"USDJPY.FOREX","open":"153.94000","high":"154.24960","low":"153.92310","close":"154.20860","adjusted_close":"154.20860","volume":39816},{"id_arquivo":32314,"date":"2025-11-02","ticker":"USDNZD.FOREX","open":"1.74400","high":"1.75010","low":"1.74250","close":"1.74830","adjusted_close":"1.74830","volume":0},{"id_arquivo":19195,"date":"2025-11-02","ticker":"XAGUSD.FOREX","open":"48.70370","high":"48.75960","low":"48.53570","close":"48.57440","adjusted_close":"48.57440","volume":24667},{"id_arquivo":10766,"date":"2025-11-02","ticker":"XAUUSD.FOREX","open":"3987.50000","high":"3999.22000","low":"3977.95000","close":"3979.57000","adjusted_close":"3979.57000","volume":43},{"id_arquivo":25973,"date":"2025-11-01","ticker":"BTC-USD.CC","open":"109558.62500","high":"110574.89844","low":"109372.95313","close":"110064.01563","adjusted_close":"110064.01563","volume":25871668762},{"id_arquivo":29624,"date":"2025-11-01","ticker":"ETH-USD.CC","open":"3847.17139","high":"3906.78027","low":"3832.63477","close":"3874.18799","adjusted_close":"3874.18799","volume":17490279524},{"id_arquivo":59707,"date":"2025-11-01","ticker":"EURUSD.FOREX","open":"1.15360","high":"1.15370","low":"1.15360","close":"1.15360","adjusted_close":"1.15360","volume":9598},{"id_arquivo":43286,"date":"2025-11-01","ticker":"GBPUSD.FOREX","open":"1.31510","high":"1.31510","low":"1.31440","close":"1.31440","adjusted_close":"1.31440","volume":2806},{"id_arquivo":62400,"date":"2025-11-01","ticker":"NZDUSD.FOREX","open":"0.57260","high":"0.57260","low":"0.57260","close":"0.57260","adjusted_close":"0.57260","volume":0},{"id_arquivo":22324,"date":"2025-11-01","ticker":"USDJPY.FOREX","open":"153.94000","high":"153.94000","low":"153.94000","close":"153.94000","adjusted_close":"153.94000","volume":175},{"id_arquivo":19194,"date":"2025-11-01","ticker":"XAGUSD.FOREX","open":"48.70370","high":"48.70370","low":"48.70370","close":"48.70370","adjusted_close":"48.70370","volume":6548},{"id_arquivo":10765,"date":"2025-11-01","ticker":"XAUUSD.FOREX","open":"3995.65000","high":"4009.88000","low":"3991.21000","close":"4001.40000","adjusted_close":"4001.40000","volume":66},{"id_arquivo":45860,"date":"2025-10-31","ticker":"GSPC.INDX","open":"6879.16990","high":"6879.16990","low":"6814.25980","close":"6840.20020","adjusted_close":"6840.20020","volume":6398280000},{"id_arquivo":40152,"date":"2025-10-31","ticker":"IXIC.INDX","open":"23941.77930","high":"23946.23050","low":"23628.82030","close":"23724.96090","adjusted_close":"23724.96090","volume":10909250000},{"id_arquivo":25972,"date":"2025-10-31","ticker":"BTC-USD.CC","open":"108304.41406","high":"111031.82031","low":"108288.27344","close":"109556.16406","adjusted_close":"109556.16406","volume":60090359560},{"id_arquivo":29623,"date":"2025-10-31","ticker":"ETH-USD.CC","open":"3805.08276","high":"3900.58032","low":"3797.66919","close":"3847.08032","adjusted_close":"3847.08032","volume":37800100395},{"id_arquivo":65077,"date":"2025-10-31","ticker":"BRLUSD.FOREX","open":"0.18580","high":"0.18720","low":"0.18520","close":"0.18610","adjusted_close":"0.18610","volume":0},{"id_arquivo":56540,"date":"2025-10-31","ticker":"CADUSD.FOREX","open":"0.71480","high":"0.71530","low":"0.71240","close":"0.71380","adjusted_close":"0.71380","volume":0},{"id_arquivo":53881,"date":"2025-10-31","ticker":"CHFUSD.FOREX","open":"1.24610","high":"1.24840","low":"1.24150","close":"1.24300","adjusted_close":"1.24300","volume":0},{"id_arquivo":59706,"date":"2025-10-31","ticker":"EURUSD.FOREX","open":"1.15720","high":"1.15780","low":"1.15240","close":"1.15720","adjusted_close":"1.15720","volume":0},{"id_arquivo":43285,"date":"2025-10-31","ticker":"GBPUSD.FOREX","open":"1.31590","high":"1.31650","low":"1.30970","close":"1.31510","adjusted_close":"1.31510","volume":29959344},{"id_arquivo":48598,"date":"2025-10-31","ticker":"JPYUSD.FOREX","open":"0.00650","high":"0.00650","low":"0.00650","close":"0.00650","adjusted_close":"0.00650","volume":416271},{"id_arquivo":51243,"date":"2025-10-31","ticker":"MXNUSD.FOREX","open":"0.05390","high":"0.05400","low":"0.05380","close":"0.05390","adjusted_close":"0.05390","volume":0},{"id_arquivo":62399,"date":"2025-10-31","ticker":"NZDUSD.FOREX","open":"0.57460","high":"0.57460","low":"0.57150","close":"0.57450","adjusted_close":"0.57450","volume":0},{"id_arquivo":2488,"date":"2025-10-31","ticker":"USDAUD.FOREX","open":"1.52510","high":"1.53050","low":"1.52370","close":"1.52770","adjusted_close":"1.52770","volume":0},{"id_arquivo":37619,"date":"2025-10-31","ticker":"USDBRL.FOREX","open":"5.38100","high":"5.39900","low":"5.37030","close":"5.37450","adjusted_close":"5.37450","volume":0},{"id_arquivo":16075,"date":"2025-10-31","ticker":"USDCAD.FOREX","open":"1.39840","high":"1.40350","low":"1.39760","close":"1.40110","adjusted_close":"1.40110","volume":0},{"id_arquivo":34969,"date":"2025-10-31","ticker":"USDCHF.FOREX","open":"0.80220","high":"0.80520","low":"0.80060","close":"0.80450","adjusted_close":"0.80450","volume":0},{"id_arquivo":7809,"date":"2025-10-31","ticker":"USDEUR.FOREX","open":"0.86410","high":"0.86780","low":"0.86370","close":"0.86410","adjusted_close":"0.86410","volume":0},{"id_arquivo":5149,"date":"2025-10-31","ticker":"USDGBP.FOREX","open":"0.76010","high":"0.76350","low":"0.75940","close":"0.76020","adjusted_close":"0.76020","volume":0},{"id_arquivo":22323,"date":"2025-10-31","ticker":"USDJPY.FOREX","open":"153.90840","high":"154.40850","low":"153.65210","close":"153.94000","adjusted_close":"153.94000","volume":1150544},{"id_arquivo":13435,"date":"2025-10-31","ticker":"USDMXN.FOREX","open":"18.52200","high":"18.59900","low":"18.50600","close":"18.56200","adjusted_close":"18.56200","volume":0},{"id_arquivo":32313,"date":"2025-10-31","ticker":"USDNZD.FOREX","open":"1.74060","high":"1.74980","low":"1.74000","close":"1.74700","adjusted_close":"1.74700","volume":0},{"id_arquivo":19193,"date":"2025-10-31","ticker":"XAGUSD.FOREX","open":"49.08380","high":"49.36170","low":"48.39100","close":"48.70370","adjusted_close":"48.70370","volume":673661},{"id_arquivo":10764,"date":"2025-10-31","ticker":"XAUUSD.FOREX","open":"4020.71000","high":"4040.00000","low":"3971.81000","close":"3995.65000","adjusted_close":"3995.65000","volume":188},{"id_arquivo":45859,"date":"2025-10-30","ticker":"GSPC.INDX","open":"6860.50000","high":"6880.75000","low":"6820.68990","close":"6822.33980","adjusted_close":"6822.33980","volume":6052700000},{"id_arquivo":40151,"date":"2025-10-30","ticker":"IXIC.INDX","open":"23793.08010","high":"23846.13090","low":"23578.47070","close":"23581.14060","adjusted_close":"23581.14060","volume":10564160000},{"id_arquivo":25971,"date":"2025-10-30","ticker":"BTC-USD.CC","open":"110059.19531","high":"111612.35156","low":"106376.68750","close":"108305.54688","adjusted_close":"108305.54688","volume":69673964814},{"id_arquivo":29622,"date":"2025-10-30","ticker":"ETH-USD.CC","open":"3903.32251","high":"3948.22266","low":"3681.90942","close":"3804.37524","adjusted_close":"3804.37524","volume":39981939289},{"id_arquivo":65076,"date":"2025-10-30","ticker":"BRLUSD.FOREX","open":"0.18660","high":"0.18670","low":"0.18530","close":"0.18580","adjusted_close":"0.18580","volume":0},{"id_arquivo":56539,"date":"2025-10-30","ticker":"CADUSD.FOREX","open":"0.71720","high":"0.71800","low":"0.71340","close":"0.71500","adjusted_close":"0.71500","volume":0},{"id_arquivo":53880,"date":"2025-10-30","ticker":"CHFUSD.FOREX","open":"1.24920","high":"1.25380","low":"1.24380","close":"1.24700","adjusted_close":"1.24700","volume":0},{"id_arquivo":59705,"date":"2025-10-30","ticker":"EURUSD.FOREX","open":"1.15670","high":"1.15780","low":"1.15220","close":"1.15360","adjusted_close":"1.15360","volume":122525},{"id_arquivo":43284,"date":"2025-10-30","ticker":"GBPUSD.FOREX","open":"1.31950","high":"1.32190","low":"1.31170","close":"1.31590","adjusted_close":"1.31590","volume":25315988},{"id_arquivo":48597,"date":"2025-10-30","ticker":"JPYUSD.FOREX","open":"0.00660","high":"0.00660","low":"0.00650","close":"0.00650","adjusted_close":"0.00650","volume":505010},{"id_arquivo":51242,"date":"2025-10-30","ticker":"MXNUSD.FOREX","open":"0.05410","high":"0.05420","low":"0.05370","close":"0.05390","adjusted_close":"0.05390","volume":0},{"id_arquivo":62398,"date":"2025-10-30","ticker":"NZDUSD.FOREX","open":"0.57650","high":"0.57890","low":"0.57280","close":"0.57640","adjusted_close":"0.57640","volume":0},{"id_arquivo":2487,"date":"2025-10-30","ticker":"USDAUD.FOREX","open":"1.52090","high":"1.53070","low":"1.51520","close":"1.52560","adjusted_close":"1.52560","volume":0},{"id_arquivo":37618,"date":"2025-10-30","ticker":"USDBRL.FOREX","open":"5.35820","high":"5.39540","low":"5.35420","close":"5.38120","adjusted_close":"5.38120","volume":0},{"id_arquivo":16074,"date":"2025-10-30","ticker":"USDCAD.FOREX","open":"1.39410","high":"1.40140","low":"1.39240","close":"1.39860","adjusted_close":"1.39860","volume":0},{"id_arquivo":34968,"date":"2025-10-30","ticker":"USDCHF.FOREX","open":"0.80010","high":"0.80370","low":"0.79710","close":"0.80200","adjusted_close":"0.80200","volume":0},{"id_arquivo":7808,"date":"2025-10-30","ticker":"USDEUR.FOREX","open":"0.86180","high":"0.86600","low":"0.85950","close":"0.86180","adjusted_close":"0.86180","volume":0},{"id_arquivo":5148,"date":"2025-10-30","ticker":"USDGBP.FOREX","open":"0.75770","high":"0.76240","low":"0.75630","close":"0.76030","adjusted_close":"0.76030","volume":0},{"id_arquivo":22322,"date":"2025-10-30","ticker":"USDJPY.FOREX","open":"152.72660","high":"154.44280","low":"152.16050","close":"153.90840","adjusted_close":"153.90840","volume":1267423},{"id_arquivo":13434,"date":"2025-10-30","ticker":"USDMXN.FOREX","open":"18.48200","high":"18.60800","low":"18.44400","close":"18.53000","adjusted_close":"18.53000","volume":0},{"id_arquivo":32312,"date":"2025-10-30","ticker":"USDNZD.FOREX","open":"1.73460","high":"1.74610","low":"1.72680","close":"1.74160","adjusted_close":"1.74160","volume":0},{"id_arquivo":19192,"date":"2025-10-30","ticker":"XAGUSD.FOREX","open":"47.80460","high":"49.16760","low":"47.27280","close":"49.08460","adjusted_close":"49.08460","volume":595565},{"id_arquivo":10763,"date":"2025-10-30","ticker":"XAUUSD.FOREX","open":"3949.55000","high":"4023.00000","low":"3921.71000","close":"4020.42000","adjusted_close":"4020.42000","volume":271},{"id_arquivo":45858,"date":"2025-10-29","ticker":"GSPC.INDX","open":"6910.95020","high":"6920.33980","low":"6851.91020","close":"6890.58980","adjusted_close":"6890.58980","volume":6280130000},{"id_arquivo":40150,"date":"2025-10-29","ticker":"IXIC.INDX","open":"23987.28910","high":"24019.99020","low":"23763.99020","close":"23958.47070","adjusted_close":"23958.47070","volume":10089540000},{"id_arquivo":25970,"date":"2025-10-29","ticker":"BTC-USD.CC","open":"112921.32813","high":"113642.72656","low":"109368.71875","close":"110055.30469","adjusted_close":"110055.30469","volume":62192043469},{"id_arquivo":29621,"date":"2025-10-29","ticker":"ETH-USD.CC","open":"3980.75903","high":"4036.35303","low":"3849.53882","close":"3903.35303","adjusted_close":"3903.35303","volume":35255876156},{"id_arquivo":65075,"date":"2025-10-29","ticker":"BRLUSD.FOREX","open":"0.18660","high":"0.18750","low":"0.18630","close":"0.18650","adjusted_close":"0.18650","volume":0},{"id_arquivo":56538,"date":"2025-10-29","ticker":"CADUSD.FOREX","open":"0.71700","high":"0.72000","low":"0.71640","close":"0.71730","adjusted_close":"0.71730","volume":0},{"id_arquivo":53879,"date":"2025-10-29","ticker":"CHFUSD.FOREX","open":"1.25980","high":"1.26170","low":"1.24630","close":"1.25000","adjusted_close":"1.25000","volume":0},{"id_arquivo":59704,"date":"2025-10-29","ticker":"EURUSD.FOREX","open":"1.16010","high":"1.16370","low":"1.15470","close":"1.15650","adjusted_close":"1.15650","volume":157038},{"id_arquivo":43283,"date":"2025-10-29","ticker":"GBPUSD.FOREX","open":"1.32780","high":"1.32800","low":"1.31400","close":"1.31950","adjusted_close":"1.31950","volume":22837452},{"id_arquivo":48596,"date":"2025-10-29","ticker":"JPYUSD.FOREX","open":"0.00660","high":"0.00660","low":"0.00650","close":"0.00660","adjusted_close":"0.00660","volume":471374},{"id_arquivo":51241,"date":"2025-10-29","ticker":"MXNUSD.FOREX","open":"0.05420","high":"0.05440","low":"0.05400","close":"0.05410","adjusted_close":"0.05410","volume":0},{"id_arquivo":62397,"date":"2025-10-29","ticker":"NZDUSD.FOREX","open":"0.57840","high":"0.58020","low":"0.57730","close":"0.57840","adjusted_close":"0.57840","volume":0},{"id_arquivo":2486,"date":"2025-10-29","ticker":"USDAUD.FOREX","open":"1.51810","high":"1.52490","low":"1.51030","close":"1.52110","adjusted_close":"1.52110","volume":0},{"id_arquivo":37617,"date":"2025-10-29","ticker":"USDBRL.FOREX","open":"5.35810","high":"5.36740","low":"5.33380","close":"5.36100","adjusted_close":"5.36100","volume":0},{"id_arquivo":16073,"date":"2025-10-29","ticker":"USDCAD.FOREX","open":"1.39450","high":"1.39540","low":"1.38850","close":"1.39430","adjusted_close":"1.39430","volume":0},{"id_arquivo":34967,"date":"2025-10-29","ticker":"USDCHF.FOREX","open":"0.79350","high":"0.80200","low":"0.79230","close":"0.80000","adjusted_close":"0.80000","volume":0},{"id_arquivo":7807,"date":"2025-10-29","ticker":"USDEUR.FOREX","open":"0.85780","high":"0.86060","low":"0.85720","close":"0.85780","adjusted_close":"0.85780","volume":0},{"id_arquivo":5147,"date":"2025-10-29","ticker":"USDGBP.FOREX","open":"0.75330","high":"0.76100","low":"0.75270","close":"0.75790","adjusted_close":"0.75790","volume":0},{"id_arquivo":22321,"date":"2025-10-29","ticker":"USDJPY.FOREX","open":"151.73650","high":"153.05590","low":"151.54280","close":"152.72570","adjusted_close":"152.72570","volume":1232894},{"id_arquivo":13433,"date":"2025-10-29","ticker":"USDMXN.FOREX","open":"18.41300","high":"18.50600","low":"18.39110","close":"18.48850","adjusted_close":"18.48850","volume":0},{"id_arquivo":32311,"date":"2025-10-29","ticker":"USDNZD.FOREX","open":"1.72920","high":"1.73910","low":"1.72290","close":"1.73490","adjusted_close":"1.73490","volume":0},{"id_arquivo":19191,"date":"2025-10-29","ticker":"XAGUSD.FOREX","open":"47.14960","high":"48.45450","low":"47.10180","close":"47.80670","adjusted_close":"47.80670","volume":624196},{"id_arquivo":10762,"date":"2025-10-29","ticker":"XAUUSD.FOREX","open":"3967.97000","high":"4031.43000","low":"3930.08000","close":"3949.30000","adjusted_close":"3949.30000","volume":271},{"id_arquivo":45857,"date":"2025-10-28","ticker":"GSPC.INDX","open":"6897.74020","high":"6911.29980","low":"6870.73000","close":"6890.89010","adjusted_close":"6890.89010","volume":5695930000},{"id_arquivo":40149,"date":"2025-10-28","ticker":"IXIC.INDX","open":"23766.46090","high":"23901.35940","low":"23675.18950","close":"23827.49020","adjusted_close":"23827.49020","volume":10640830000},{"id_arquivo":25969,"date":"2025-10-28","ticker":"BTC-USD.CC","open":"114129.08594","high":"116078.98438","low":"112291.67969","close":"112956.16406","adjusted_close":"112956.16406","volume":64528066504},{"id_arquivo":29620,"date":"2025-10-28","ticker":"ETH-USD.CC","open":"4120.27490","high":"4173.50537","low":"3940.83423","close":"3982.26245","adjusted_close":"3982.26245","volume":39684155177},{"id_arquivo":65074,"date":"2025-10-28","ticker":"BRLUSD.FOREX","open":"0.18600","high":"0.18680","low":"0.18560","close":"0.18660","adjusted_close":"0.18660","volume":0},{"id_arquivo":56537,"date":"2025-10-28","ticker":"CADUSD.FOREX","open":"0.71470","high":"0.71770","low":"0.71390","close":"0.71710","adjusted_close":"0.71710","volume":0},{"id_arquivo":53878,"date":"2025-10-28","ticker":"CHFUSD.FOREX","open":"1.25660","high":"1.26180","low":"1.25470","close":"1.26040","adjusted_close":"1.26040","volume":0},{"id_arquivo":59703,"date":"2025-10-28","ticker":"EURUSD.FOREX","open":"1.16510","high":"1.16660","low":"1.15780","close":"1.16010","adjusted_close":"1.16010","volume":179070},{"id_arquivo":43282,"date":"2025-10-28","ticker":"GBPUSD.FOREX","open":"1.33400","high":"1.33700","low":"1.32480","close":"1.32780","adjusted_close":"1.32780","volume":19631270},{"id_arquivo":48595,"date":"2025-10-28","ticker":"JPYUSD.FOREX","open":"0.00660","high":"0.00660","low":"0.00660","close":"0.00660","adjusted_close":"0.00660","volume":449578},{"id_arquivo":51240,"date":"2025-10-28","ticker":"MXNUSD.FOREX","open":"0.05430","high":"0.05440","low":"0.05410","close":"0.05420","adjusted_close":"0.05420","volume":0},{"id_arquivo":62396,"date":"2025-10-28","ticker":"NZDUSD.FOREX","open":"0.57750","high":"0.57880","low":"0.57600","close":"0.57760","adjusted_close":"0.57760","volume":0},{"id_arquivo":2485,"date":"2025-10-28","ticker":"USDAUD.FOREX","open":"1.52510","high":"1.52790","low":"1.51650","close":"1.51860","adjusted_close":"1.51860","volume":0},{"id_arquivo":37616,"date":"2025-10-28","ticker":"USDBRL.FOREX","open":"5.37420","high":"5.38840","low":"5.35260","close":"5.35840","adjusted_close":"5.35840","volume":0},{"id_arquivo":16072,"date":"2025-10-28","ticker":"USDCAD.FOREX","open":"1.39890","high":"1.40050","low":"1.39320","close":"1.39470","adjusted_close":"1.39470","volume":0},{"id_arquivo":34966,"date":"2025-10-28","ticker":"USDCHF.FOREX","open":"0.79550","high":"0.79670","low":"0.79230","close":"0.79350","adjusted_close":"0.79350","volume":0},{"id_arquivo":7806,"date":"2025-10-28","ticker":"USDEUR.FOREX","open":"0.85820","high":"0.86000","low":"0.85700","close":"0.85820","adjusted_close":"0.85820","volume":0},{"id_arquivo":5146,"date":"2025-10-28","ticker":"USDGBP.FOREX","open":"0.74970","high":"0.75480","low":"0.74780","close":"0.75350","adjusted_close":"0.75350","volume":0},{"id_arquivo":22320,"date":"2025-10-28","ticker":"USDJPY.FOREX","open":"152.69860","high":"152.73400","low":"151.73050","close":"151.73050","adjusted_close":"151.73050","volume":1195089},{"id_arquivo":13432,"date":"2025-10-28","ticker":"USDMXN.FOREX","open":"18.38900","high":"18.46800","low":"18.37300","close":"18.42900","adjusted_close":"18.42900","volume":0},{"id_arquivo":32310,"date":"2025-10-28","ticker":"USDNZD.FOREX","open":"1.73280","high":"1.73610","low":"1.72650","close":"1.72970","adjusted_close":"1.72970","volume":0},{"id_arquivo":19190,"date":"2025-10-28","ticker":"XAGUSD.FOREX","open":"46.96050","high":"47.26360","low":"45.56020","close":"47.14920","adjusted_close":"47.14920","volume":623515},{"id_arquivo":10761,"date":"2025-10-28","ticker":"XAUUSD.FOREX","open":"3980.41000","high":"4013.17000","low":"3900.00000","close":"3967.98000","adjusted_close":"3967.98000","volume":301},{"id_arquivo":45856,"date":"2025-10-27","ticker":"GSPC.INDX","open":"6845.46000","high":"6877.27980","low":"6843.93990","close":"6875.16020","adjusted_close":"6875.16020","volume":5290650000},{"id_arquivo":40148,"date":"2025-10-27","ticker":"IXIC.INDX","open":"23537.32030","high":"23658.66020","low":"23493.96090","close":"23637.46090","adjusted_close":"23637.46090","volume":10757830000},{"id_arquivo":25968,"date":"2025-10-27","ticker":"BTC-USD.CC","open":"114479.85156","high":"116273.31250","low":"113882.28906","close":"114119.32813","adjusted_close":"114119.32813","volume":61761358733},{"id_arquivo":29619,"date":"2025-10-27","ticker":"ETH-USD.CC","open":"4158.01074","high":"4250.66992","low":"4099.56982","close":"4120.12207","adjusted_close":"4120.12207","volume":40271333201},{"id_arquivo":65073,"date":"2025-10-27","ticker":"BRLUSD.FOREX","open":"0.18550","high":"0.18660","low":"0.18540","close":"0.18610","adjusted_close":"0.18610","volume":0},{"id_arquivo":56536,"date":"2025-10-27","ticker":"CADUSD.FOREX","open":"0.71430","high":"0.71580","low":"0.71310","close":"0.71480","adjusted_close":"0.71480","volume":0},{"id_arquivo":53877,"date":"2025-10-27","ticker":"CHFUSD.FOREX","open":"1.25410","high":"1.25850","low":"1.25330","close":"1.25720","adjusted_close":"1.25720","volume":0},{"id_arquivo":59702,"date":"2025-10-27","ticker":"EURUSD.FOREX","open":"1.16460","high":"1.16690","low":"1.16260","close":"1.16520","adjusted_close":"1.16520","volume":126116},{"id_arquivo":43281,"date":"2025-10-27","ticker":"GBPUSD.FOREX","open":"1.33210","high":"1.33530","low":"1.33110","close":"1.33400","adjusted_close":"1.33400","volume":18002185},{"id_arquivo":48594,"date":"2025-10-27","ticker":"JPYUSD.FOREX","open":"0.00650","high":"0.00660","low":"0.00650","close":"0.00660","adjusted_close":"0.00660","volume":387489},{"id_arquivo":51239,"date":"2025-10-27","ticker":"MXNUSD.FOREX","open":"0.05430","high":"0.05450","low":"0.05420","close":"0.05430","adjusted_close":"0.05430","volume":0},{"id_arquivo":62395,"date":"2025-10-27","ticker":"NZDUSD.FOREX","open":"0.57600","high":"0.57710","low":"0.57530","close":"0.57600","adjusted_close":"0.57600","volume":0},{"id_arquivo":2484,"date":"2025-10-27","ticker":"USDAUD.FOREX","open":"1.53160","high":"1.53210","low":"1.52390","close":"1.52520","adjusted_close":"1.52520","volume":0},{"id_arquivo":37615,"date":"2025-10-27","ticker":"USDBRL.FOREX","open":"5.38990","high":"5.39250","low":"5.35740","close":"5.37330","adjusted_close":"5.37330","volume":0},{"id_arquivo":16071,"date":"2025-10-27","ticker":"USDCAD.FOREX","open":"1.39980","high":"1.40100","low":"1.39670","close":"1.39910","adjusted_close":"1.39910","volume":0},{"id_arquivo":34965,"date":"2025-10-27","ticker":"USDCHF.FOREX","open":"0.79730","high":"0.79730","low":"0.79430","close":"0.79550","adjusted_close":"0.79550","volume":0},{"id_arquivo":7805,"date":"2025-10-27","ticker":"USDEUR.FOREX","open":"0.85970","high":"0.86070","low":"0.85840","close":"0.85970","adjusted_close":"0.85970","volume":0},{"id_arquivo":5145,"date":"2025-10-27","ticker":"USDGBP.FOREX","open":"0.75020","high":"0.75130","low":"0.74870","close":"0.74980","adjusted_close":"0.74980","volume":0},{"id_arquivo":22319,"date":"2025-10-27","ticker":"USDJPY.FOREX","open":"153.06620","high":"153.25310","low":"152.56250","close":"152.69720","adjusted_close":"152.69720","volume":1115517},{"id_arquivo":13431,"date":"2025-10-27","ticker":"USDMXN.FOREX","open":"18.41720","high":"18.44650","low":"18.35430","close":"18.40500","adjusted_close":"18.40500","volume":0},{"id_arquivo":32309,"date":"2025-10-27","ticker":"USDNZD.FOREX","open":"1.73130","high":"1.73970","low":"1.72350","close":"1.73330","adjusted_close":"1.73330","volume":0},{"id_arquivo":19189,"date":"2025-10-27","ticker":"XAGUSD.FOREX","open":"48.16590","high":"48.55020","low":"46.09760","close":"46.96390","adjusted_close":"46.96390","volume":600268},{"id_arquivo":10760,"date":"2025-10-27","ticker":"XAUUSD.FOREX","open":"4098.77000","high":"4099.51000","low":"3951.00000","close":"3980.31000","adjusted_close":"3980.31000","volume":382},{"id_arquivo":25967,"date":"2025-10-26","ticker":"BTC-USD.CC","open":"111639.05469","high":"115260.90625","low":"111268.48438","close":"114472.44531","adjusted_close":"114472.44531","volume":41708524143},{"id_arquivo":29618,"date":"2025-10-26","ticker":"ETH-USD.CC","open":"3953.43726","high":"4177.31055","low":"3923.19263","close":"4157.98926","adjusted_close":"4157.98926","volume":29120786315},{"id_arquivo":65072,"date":"2025-10-26","ticker":"BRLUSD.FOREX","open":"0.18550","high":"0.18550","low":"0.18550","close":"0.18550","adjusted_close":"0.18550","volume":0},{"id_arquivo":56535,"date":"2025-10-26","ticker":"CADUSD.FOREX","open":"0.71430","high":"0.71430","low":"0.71380","close":"0.71380","adjusted_close":"0.71380","volume":0},{"id_arquivo":53876,"date":"2025-10-26","ticker":"CHFUSD.FOREX","open":"1.25420","high":"1.25520","low":"1.25420","close":"1.25500","adjusted_close":"1.25500","volume":0},{"id_arquivo":59701,"date":"2025-10-26","ticker":"EURUSD.FOREX","open":"1.16360","high":"1.16520","low":"1.16180","close":"1.16450","adjusted_close":"1.16450","volume":114010},{"id_arquivo":43280,"date":"2025-10-26","ticker":"GBPUSD.FOREX","open":"1.33080","high":"1.33280","low":"1.33080","close":"1.33210","adjusted_close":"1.33210","volume":1569679},{"id_arquivo":48593,"date":"2025-10-26","ticker":"JPYUSD.FOREX","open":"0.00650","high":"0.00650","low":"0.00650","close":"0.00650","adjusted_close":"0.00650","volume":37585},{"id_arquivo":51238,"date":"2025-10-26","ticker":"MXNUSD.FOREX","open":"0.05430","high":"0.05430","low":"0.05430","close":"0.05430","adjusted_close":"0.05430","volume":0},{"id_arquivo":62394,"date":"2025-10-26","ticker":"NZDUSD.FOREX","open":"0.57500","high":"0.57860","low":"0.57440","close":"0.57670","adjusted_close":"0.57670","volume":0},{"id_arquivo":2483,"date":"2025-10-26","ticker":"USDAUD.FOREX","open":"1.53160","high":"1.53210","low":"1.52790","close":"1.52910","adjusted_close":"1.52910","volume":0},{"id_arquivo":37614,"date":"2025-10-26","ticker":"USDBRL.FOREX","open":"5.38990","high":"5.38990","low":"5.38990","close":"5.38990","adjusted_close":"5.38990","volume":0},{"id_arquivo":16070,"date":"2025-10-26","ticker":"USDCAD.FOREX","open":"1.39990","high":"1.40100","low":"1.39990","close":"1.40050","adjusted_close":"1.40050","volume":0},{"id_arquivo":34964,"date":"2025-10-26","ticker":"USDCHF.FOREX","open":"0.79730","high":"0.79730","low":"0.79670","close":"0.79670","adjusted_close":"0.79670","volume":0},{"id_arquivo":7804,"date":"2025-10-26","ticker":"USDEUR.FOREX","open":"0.85930","high":"0.85960","low":"0.85900","close":"0.85960","adjusted_close":"0.85960","volume":0},{"id_arquivo":5144,"date":"2025-10-26","ticker":"USDGBP.FOREX","open":"0.75030","high":"0.75060","low":"0.75030","close":"0.75030","adjusted_close":"0.75030","volume":0},{"id_arquivo":22318,"date":"2025-10-26","ticker":"USDJPY.FOREX","open":"152.81000","high":"153.17730","low":"152.76480","close":"153.07140","adjusted_close":"153.07140","volume":67451},{"id_arquivo":13430,"date":"2025-10-26","ticker":"USDMXN.FOREX","open":"18.41720","high":"18.41720","low":"18.40100","close":"18.40100","adjusted_close":"18.40100","volume":0},{"id_arquivo":32308,"date":"2025-10-26","ticker":"USDNZD.FOREX","open":"1.73130","high":"1.73970","low":"1.72830","close":"1.73520","adjusted_close":"1.73520","volume":0},{"id_arquivo":19188,"date":"2025-10-26","ticker":"XAGUSD.FOREX","open":"48.64480","high":"48.69320","low":"48.08740","close":"48.16580","adjusted_close":"48.16580","volume":53629},{"id_arquivo":10759,"date":"2025-10-26","ticker":"XAUUSD.FOREX","open":"4063.07000","high":"4109.24000","low":"4061.99000","close":"4064.71000","adjusted_close":"4064.71000","volume":22},{"id_arquivo":25966,"date":"2025-10-25","ticker":"BTC-USD.CC","open":"111032.61719","high":"111947.70313","low":"110704.40625","close":"111641.72656","adjusted_close":"111641.72656","volume":24707667305},{"id_arquivo":29617,"date":"2025-10-25","ticker":"ETH-USD.CC","open":"3934.48999","high":"3967.64551","low":"3914.64063","close":"3953.47095","adjusted_close":"3953.47095","volume":15245229017},{"id_arquivo":59700,"date":"2025-10-25","ticker":"EURUSD.FOREX","open":"1.16270","high":"1.16270","low":"1.16270","close":"1.16270","adjusted_close":"1.16270","volume":1322},{"id_arquivo":43279,"date":"2025-10-25","ticker":"GBPUSD.FOREX","open":"1.33080","high":"1.33100","low":"1.33040","close":"1.33060","adjusted_close":"1.33060","volume":1287},{"id_arquivo":62393,"date":"2025-10-25","ticker":"NZDUSD.FOREX","open":"0.57500","high":"0.57500","low":"0.57500","close":"0.57500","adjusted_close":"0.57500","volume":0},{"id_arquivo":10758,"date":"2025-10-25","ticker":"XAUUSD.FOREX","open":"4097.30000","high":"4127.13000","low":"4090.99000","close":"4111.21000","adjusted_close":"4111.21000","volume":107},{"id_arquivo":45855,"date":"2025-10-24","ticker":"GSPC.INDX","open":"6772.06980","high":"6807.10990","low":"6772.06980","close":"6791.68990","adjusted_close":"6791.68990","volume":5058220000},{"id_arquivo":40147,"date":"2025-10-24","ticker":"IXIC.INDX","open":"23143.23050","high":"23261.25980","low":"23127.96090","close":"23204.86910","adjusted_close":"23204.86910","volume":10308620000},{"id_arquivo":25965,"date":"2025-10-24","ticker":"BTC-USD.CC","open":"110069.35156","high":"111842.53125","low":"109770.14844","close":"111033.92188","adjusted_close":"111033.92188","volume":48160816980},{"id_arquivo":29616,"date":"2025-10-24","ticker":"ETH-USD.CC","open":"3856.03320","high":"4002.56177","low":"3849.72485","close":"3934.56738","adjusted_close":"3934.56738","volume":34090708715},{"id_arquivo":65071,"date":"2025-10-24","ticker":"BRLUSD.FOREX","open":"0.18580","high":"0.18650","low":"0.18520","close":"0.18550","adjusted_close":"0.18550","volume":0},{"id_arquivo":56534,"date":"2025-10-24","ticker":"CADUSD.FOREX","open":"0.71460","high":"0.71560","low":"0.71220","close":"0.71450","adjusted_close":"0.71450","volume":0},{"id_arquivo":53875,"date":"2025-10-24","ticker":"CHFUSD.FOREX","open":"1.25740","high":"1.26010","low":"1.25450","close":"1.25680","adjusted_close":"1.25680","volume":0},{"id_arquivo":59699,"date":"2025-10-24","ticker":"EURUSD.FOREX","open":"1.16170","high":"1.16480","low":"1.16010","close":"1.16270","adjusted_close":"1.16270","volume":15664277},{"id_arquivo":43278,"date":"2025-10-24","ticker":"GBPUSD.FOREX","open":"1.33270","high":"1.33590","low":"1.32870","close":"1.33040","adjusted_close":"1.33040","volume":19352721},{"id_arquivo":48592,"date":"2025-10-24","ticker":"JPYUSD.FOREX","open":"0.00660","high":"0.00660","low":"0.00650","close":"0.00650","adjusted_close":"0.00650","volume":362692},{"id_arquivo":51237,"date":"2025-10-24","ticker":"MXNUSD.FOREX","open":"0.05430","high":"0.05450","low":"0.05410","close":"0.05420","adjusted_close":"0.05420","volume":0},{"id_arquivo":62392,"date":"2025-10-24","ticker":"NZDUSD.FOREX","open":"0.57560","high":"0.57680","low":"0.57390","close":"0.57550","adjusted_close":"0.57550","volume":0},{"id_arquivo":2482,"date":"2025-10-24","ticker":"USDAUD.FOREX","open":"1.53520","high":"1.54010","low":"1.53090","close":"1.53530","adjusted_close":"1.53530","volume":0},{"id_arquivo":37613,"date":"2025-10-24","ticker":"USDBRL.FOREX","open":"5.38160","high":"5.39770","low":"5.36010","close":"5.38970","adjusted_close":"5.38970","volume":0},{"id_arquivo":16069,"date":"2025-10-24","ticker":"USDCAD.FOREX","open":"1.39880","high":"1.40390","low":"1.39700","close":"1.39960","adjusted_close":"1.39960","volume":0},{"id_arquivo":34963,"date":"2025-10-24","ticker":"USDCHF.FOREX","open":"0.79490","high":"0.79680","low":"0.79330","close":"0.79570","adjusted_close":"0.79570","volume":0},{"id_arquivo":7803,"date":"2025-10-24","ticker":"USDEUR.FOREX","open":"0.86070","high":"0.86170","low":"0.85840","close":"0.85970","adjusted_close":"0.85970","volume":0},{"id_arquivo":5143,"date":"2025-10-24","ticker":"USDGBP.FOREX","open":"0.75020","high":"0.75260","low":"0.74830","close":"0.75120","adjusted_close":"0.75120","volume":0},{"id_arquivo":22317,"date":"2025-10-24","ticker":"USDJPY.FOREX","open":"152.61150","high":"153.06100","low":"152.29090","close":"152.81000","adjusted_close":"152.81000","volume":1055900},{"id_arquivo":13429,"date":"2025-10-24","ticker":"USDMXN.FOREX","open":"18.39660","high":"18.46300","low":"18.33460","close":"18.45340","adjusted_close":"18.45340","volume":0},{"id_arquivo":32307,"date":"2025-10-24","ticker":"USDNZD.FOREX","open":"1.73850","high":"1.74250","low":"1.73310","close":"1.73960","adjusted_close":"1.73960","volume":0},{"id_arquivo":19187,"date":"2025-10-24","ticker":"XAGUSD.FOREX","open":"48.81160","high":"49.00800","low":"47.84490","close":"48.62330","adjusted_close":"48.62330","volume":587253},{"id_arquivo":10757,"date":"2025-10-24","ticker":"XAUUSD.FOREX","open":"4117.36000","high":"4139.62000","low":"4045.25000","close":"4097.30000","adjusted_close":"4097.30000","volume":247},{"id_arquivo":45854,"date":"2025-10-23","ticker":"GSPC.INDX","open":"6703.64990","high":"6749.52980","low":"6700.14010","close":"6738.43990","adjusted_close":"6738.43990","volume":5565750000},{"id_arquivo":40146,"date":"2025-10-23","ticker":"IXIC.INDX","open":"22751.33010","high":"22983.46090","low":"22732.17970","close":"22941.80080","adjusted_close":"22941.80080","volume":10363600000},{"id_arquivo":25964,"date":"2025-10-23","ticker":"BTC-USD.CC","open":"107679.43750","high":"111288.59375","low":"107548.42969","close":"110069.72656","adjusted_close":"110069.72656","volume":54944076060},{"id_arquivo":29615,"date":"2025-10-23","ticker":"ETH-USD.CC","open":"3808.08496","high":"3930.97485","low":"3801.24146","close":"3856.02637","adjusted_close":"3856.02637","volume":36361652714},{"id_arquivo":65070,"date":"2025-10-23","ticker":"BRLUSD.FOREX","open":"0.18510","high":"0.18590","low":"0.18500","close":"0.18580","adjusted_close":"0.18580","volume":0},{"id_arquivo":56533,"date":"2025-10-23","ticker":"CADUSD.FOREX","open":"0.71450","high":"0.71530","low":"0.71390","close":"0.71470","adjusted_close":"0.71470","volume":0},{"id_arquivo":53874,"date":"2025-10-23","ticker":"CHFUSD.FOREX","open":"1.25580","high":"1.25770","low":"1.25160","close":"1.25770","adjusted_close":"1.25770","volume":0},{"id_arquivo":59698,"date":"2025-10-23","ticker":"EURUSD.FOREX","open":"1.16170","high":"1.16500","low":"1.16010","close":"1.16250","adjusted_close":"1.16250","volume":140618},{"id_arquivo":43277,"date":"2025-10-23","ticker":"GBPUSD.FOREX","open":"1.33510","high":"1.33570","low":"1.33080","close":"1.33270","adjusted_close":"1.33270","volume":21332638},{"id_arquivo":48591,"date":"2025-10-23","ticker":"JPYUSD.FOREX","open":"0.00660","high":"0.00660","low":"0.00650","close":"0.00660","adjusted_close":"0.00660","volume":397723},{"id_arquivo":51236,"date":"2025-10-23","ticker":"MXNUSD.FOREX","open":"0.05430","high":"0.05440","low":"0.05410","close":"0.05440","adjusted_close":"0.05440","volume":0},{"id_arquivo":62391,"date":"2025-10-23","ticker":"NZDUSD.FOREX","open":"0.57560","high":"0.57680","low":"0.57390","close":"0.57550","adjusted_close":"0.57550","volume":0},{"id_arquivo":2481,"date":"2025-10-23","ticker":"USDAUD.FOREX","open":"1.54060","high":"1.54340","low":"1.53350","close":"1.53550","adjusted_close":"1.53550","volume":0},{"id_arquivo":37612,"date":"2025-10-23","ticker":"USDBRL.FOREX","open":"5.40290","high":"5.40350","low":"5.37740","close":"5.38280","adjusted_close":"5.38280","volume":0},{"id_arquivo":16068,"date":"2025-10-23","ticker":"USDCAD.FOREX","open":"1.39910","high":"1.40040","low":"1.39770","close":"1.39930","adjusted_close":"1.39930","volume":0},{"id_arquivo":34962,"date":"2025-10-23","ticker":"USDCHF.FOREX","open":"0.79600","high":"0.79860","low":"0.79480","close":"0.79520","adjusted_close":"0.79520","volume":0},{"id_arquivo":7802,"date":"2025-10-23","ticker":"USDEUR.FOREX","open":"0.86070","high":"0.86190","low":"0.85850","close":"0.86070","adjusted_close":"0.86070","volume":0},{"id_arquivo":5142,"date":"2025-10-23","ticker":"USDGBP.FOREX","open":"0.74860","high":"0.75140","low":"0.74820","close":"0.75040","adjusted_close":"0.75040","volume":0},{"id_arquivo":22316,"date":"2025-10-23","ticker":"USDJPY.FOREX","open":"151.98630","high":"152.79690","low":"151.97760","close":"152.61110","adjusted_close":"152.61110","volume":1119017},{"id_arquivo":13428,"date":"2025-10-23","ticker":"USDMXN.FOREX","open":"18.42200","high":"18.45600","low":"18.37350","close":"18.39960","adjusted_close":"18.39960","volume":0},{"id_arquivo":32306,"date":"2025-10-23","ticker":"USDNZD.FOREX","open":"1.74250","high":"1.74670","low":"1.73700","close":"1.73880","adjusted_close":"1.73880","volume":0},{"id_arquivo":19186,"date":"2025-10-23","ticker":"XAGUSD.FOREX","open":"48.17250","high":"49.44960","low":"47.92690","close":"48.81120","adjusted_close":"48.81120","volume":619001},{"id_arquivo":10756,"date":"2025-10-23","ticker":"XAUUSD.FOREX","open":"4101.33000","high":"4157.46000","low":"4057.14000","close":"4117.00000","adjusted_close":"4117.00000","volume":261},{"id_arquivo":45853,"date":"2025-10-22","ticker":"GSPC.INDX","open":"6741.33980","high":"6741.75000","low":"6655.68990","close":"6699.39990","adjusted_close":"6699.39990","volume":5710010000},{"id_arquivo":40145,"date":"2025-10-22","ticker":"IXIC.INDX","open":"22940.78910","high":"22978.40040","low":"22514.08010","close":"22740.40040","adjusted_close":"22740.40040","volume":14361150000},{"id_arquivo":25963,"date":"2025-10-22","ticker":"BTC-USD.CC","open":"108491.53125","high":"109115.13281","low":"106778.00000","close":"107688.58594","adjusted_close":"107688.58594","volume":80807013218},{"id_arquivo":29614,"date":"2025-10-22","ticker":"ETH-USD.CC","open":"3877.36304","high":"3890.63232","low":"3718.07715","close":"3808.12231","adjusted_close":"3808.12231","volume":46173305673},{"id_arquivo":65069,"date":"2025-10-22","ticker":"BRLUSD.FOREX","open":"0.18560","high":"0.18600","low":"0.18470","close":"0.18520","adjusted_close":"0.18520","volume":0},{"id_arquivo":56532,"date":"2025-10-22","ticker":"CADUSD.FOREX","open":"0.71300","high":"0.71550","low":"0.71250","close":"0.71460","adjusted_close":"0.71460","volume":0},{"id_arquivo":53873,"date":"2025-10-22","ticker":"CHFUSD.FOREX","open":"1.25640","high":"1.25800","low":"1.25380","close":"1.25640","adjusted_close":"1.25640","volume":0},{"id_arquivo":59697,"date":"2025-10-22","ticker":"EURUSD.FOREX","open":"1.16120","high":"1.16200","low":"1.15850","close":"1.16180","adjusted_close":"1.16180","volume":111400},{"id_arquivo":43276,"date":"2025-10-22","ticker":"GBPUSD.FOREX","open":"1.33650","high":"1.33870","low":"1.33060","close":"1.33500","adjusted_close":"1.33500","volume":22263319},{"id_arquivo":48590,"date":"2025-10-22","ticker":"JPYUSD.FOREX","open":"0.00660","high":"0.00660","low":"0.00660","close":"0.00660","adjusted_close":"0.00660","volume":462810},{"id_arquivo":51235,"date":"2025-10-22","ticker":"MXNUSD.FOREX","open":"0.05420","high":"0.05440","low":"0.05410","close":"0.05430","adjusted_close":"0.05430","volume":0},{"id_arquivo":62390,"date":"2025-10-22","ticker":"NZDUSD.FOREX","open":"0.57360","high":"0.57550","low":"0.57260","close":"0.57370","adjusted_close":"0.57370","volume":0},{"id_arquivo":2480,"date":"2025-10-22","ticker":"USDAUD.FOREX","open":"1.54110","high":"1.54340","low":"1.53490","close":"1.54130","adjusted_close":"1.54130","volume":0},{"id_arquivo":37611,"date":"2025-10-22","ticker":"USDBRL.FOREX","open":"5.38800","high":"5.41330","low":"5.37500","close":"5.40040","adjusted_close":"5.40040","volume":0},{"id_arquivo":16067,"date":"2025-10-22","ticker":"USDCAD.FOREX","open":"1.40190","high":"1.40320","low":"1.39740","close":"1.39950","adjusted_close":"1.39950","volume":0},{"id_arquivo":34961,"date":"2025-10-22","ticker":"USDCHF.FOREX","open":"0.79580","high":"0.79730","low":"0.79460","close":"0.79600","adjusted_close":"0.79600","volume":0},{"id_arquivo":7801,"date":"2025-10-22","ticker":"USDEUR.FOREX","open":"0.86140","high":"0.86310","low":"0.86050","close":"0.86140","adjusted_close":"0.86140","volume":0},{"id_arquivo":5141,"date":"2025-10-22","ticker":"USDGBP.FOREX","open":"0.74780","high":"0.75150","low":"0.74680","close":"0.74870","adjusted_close":"0.74870","volume":0},{"id_arquivo":22315,"date":"2025-10-22","ticker":"USDJPY.FOREX","open":"151.87930","high":"152.04420","low":"151.48880","close":"151.98410","adjusted_close":"151.98410","volume":1226481},{"id_arquivo":13427,"date":"2025-10-22","ticker":"USDMXN.FOREX","open":"18.43110","high":"18.47400","low":"18.36200","close":"18.42700","adjusted_close":"18.42700","volume":0},{"id_arquivo":32305,"date":"2025-10-22","ticker":"USDNZD.FOREX","open":"1.74130","high":"1.74400","low":"1.73490","close":"1.74220","adjusted_close":"1.74220","volume":0},{"id_arquivo":19185,"date":"2025-10-22","ticker":"XAGUSD.FOREX","open":"48.21510","high":"49.30210","low":"47.55250","close":"48.17610","adjusted_close":"48.17610","volume":687355},{"id_arquivo":10755,"date":"2025-10-22","ticker":"XAUUSD.FOREX","open":"4114.09000","high":"4167.79000","low":"4020.00000","close":"4101.48000","adjusted_close":"4101.48000","volume":374},{"id_arquivo":45852,"date":"2025-10-21","ticker":"GSPC.INDX","open":"6736.75000","high":"6752.16020","low":"6722.02980","close":"6735.35010","adjusted_close":"6735.35010","volume":5245020000},{"id_arquivo":40144,"date":"2025-10-21","ticker":"IXIC.INDX","open":"22984.55080","high":"23010.34960","low":"22894.41990","close":"22953.66990","adjusted_close":"22953.66990","volume":10845130000},{"id_arquivo":25962,"date":"2025-10-21","ticker":"BTC-USD.CC","open":"110587.63281","high":"113996.34375","low":"107534.75000","close":"108476.89063","adjusted_close":"108476.89063","volume":101194375480},{"id_arquivo":29613,"date":"2025-10-21","ticker":"ETH-USD.CC","open":"3980.74048","high":"4109.53320","low":"3843.22778","close":"3876.76416","adjusted_close":"3876.76416","volume":49960290350},{"id_arquivo":65068,"date":"2025-10-21","ticker":"BRLUSD.FOREX","open":"0.18610","high":"0.18620","low":"0.18500","close":"0.18560","adjusted_close":"0.18560","volume":0},{"id_arquivo":56531,"date":"2025-10-21","ticker":"CADUSD.FOREX","open":"0.71230","high":"0.71410","low":"0.71080","close":"0.71320","adjusted_close":"0.71320","volume":0},{"id_arquivo":53872,"date":"2025-10-21","ticker":"CHFUSD.FOREX","open":"1.26090","high":"1.26340","low":"1.25500","close":"1.25570","adjusted_close":"1.25570","volume":0},{"id_arquivo":59696,"date":"2025-10-21","ticker":"EURUSD.FOREX","open":"1.16000","high":"1.16230","low":"1.15770","close":"1.16100","adjusted_close":"1.16100","volume":145357},{"id_arquivo":43275,"date":"2025-10-21","ticker":"GBPUSD.FOREX","open":"1.34040","high":"1.34160","low":"1.33610","close":"1.33650","adjusted_close":"1.33650","volume":23062190},{"id_arquivo":48589,"date":"2025-10-21","ticker":"JPYUSD.FOREX","open":"0.00660","high":"0.00670","low":"0.00660","close":"0.00660","adjusted_close":"0.00660","volume":474691},{"id_arquivo":51234,"date":"2025-10-21","ticker":"MXNUSD.FOREX","open":"0.05440","high":"0.05440","low":"0.05410","close":"0.05420","adjusted_close":"0.05420","volume":0},{"id_arquivo":62389,"date":"2025-10-21","ticker":"NZDUSD.FOREX","open":"0.57430","high":"0.57610","low":"0.57390","close":"0.57430","adjusted_close":"0.57430","volume":0},{"id_arquivo":2479,"date":"2025-10-21","ticker":"USDAUD.FOREX","open":"1.53520","high":"1.54490","low":"1.53190","close":"1.54130","adjusted_close":"1.54130","volume":0},{"id_arquivo":37610,"date":"2025-10-21","ticker":"USDBRL.FOREX","open":"5.37410","high":"5.40520","low":"5.36920","close":"5.38810","adjusted_close":"5.38810","volume":0},{"id_arquivo":16066,"date":"2025-10-21","ticker":"USDCAD.FOREX","open":"1.40330","high":"1.40650","low":"1.40010","close":"1.40230","adjusted_close":"1.40230","volume":0},{"id_arquivo":34960,"date":"2025-10-21","ticker":"USDCHF.FOREX","open":"0.79270","high":"0.79640","low":"0.79120","close":"0.79640","adjusted_close":"0.79640","volume":0},{"id_arquivo":7800,"date":"2025-10-21","ticker":"USDEUR.FOREX","open":"0.86200","high":"0.86370","low":"0.86080","close":"0.86200","adjusted_close":"0.86200","volume":0},{"id_arquivo":5140,"date":"2025-10-21","ticker":"USDGBP.FOREX","open":"0.74590","high":"0.74840","low":"0.74520","close":"0.74790","adjusted_close":"0.74790","volume":0},{"id_arquivo":22314,"date":"2025-10-21","ticker":"USDJPY.FOREX","open":"150.81960","high":"152.17200","low":"150.47290","close":"151.87700","adjusted_close":"151.87700","volume":1221309},{"id_arquivo":13426,"date":"2025-10-21","ticker":"USDMXN.FOREX","open":"18.38150","high":"18.49100","low":"18.37110","close":"18.43610","adjusted_close":"18.43610","volume":0},{"id_arquivo":32304,"date":"2025-10-21","ticker":"USDNZD.FOREX","open":"1.74000","high":"1.75100","low":"1.73760","close":"1.74180","adjusted_close":"1.74180","volume":0},{"id_arquivo":19184,"date":"2025-10-21","ticker":"XAGUSD.FOREX","open":"52.54000","high":"52.55680","low":"47.90230","close":"48.21480","adjusted_close":"48.21480","volume":1723539},{"id_arquivo":10754,"date":"2025-10-21","ticker":"XAUUSD.FOREX","open":"4388.43000","high":"4390.74000","low":"4094.72000","close":"4114.57000","adjusted_close":"4114.57000","volume":694},{"id_arquivo":45851,"date":"2025-10-20","ticker":"GSPC.INDX","open":"6690.04980","high":"6744.35010","low":"6690.04980","close":"6735.12990","adjusted_close":"6735.12990","volume":4672170000},{"id_arquivo":40143,"date":"2025-10-20","ticker":"IXIC.INDX","open":"22844.82030","high":"23031.86910","low":"22841.00000","close":"22990.53910","adjusted_close":"22990.53910","volume":9440620000},{"id_arquivo":25961,"date":"2025-10-20","ticker":"BTC-USD.CC","open":"108667.44531","high":"111711.03125","low":"107485.01563","close":"110588.92969","adjusted_close":"110588.92969","volume":63507793085},{"id_arquivo":29612,"date":"2025-10-20","ticker":"ETH-USD.CC","open":"3984.69629","high":"4084.15967","low":"3911.72632","close":"3980.76025","adjusted_close":"3980.76025","volume":40224612563},{"id_arquivo":65067,"date":"2025-10-20","ticker":"BRLUSD.FOREX","open":"0.18500","high":"0.18630","low":"0.18480","close":"0.18610","adjusted_close":"0.18610","volume":0},{"id_arquivo":56530,"date":"2025-10-20","ticker":"CADUSD.FOREX","open":"0.71310","high":"0.71400","low":"0.71150","close":"0.71240","adjusted_close":"0.71240","volume":0},{"id_arquivo":53871,"date":"2025-10-20","ticker":"CHFUSD.FOREX","open":"1.26070","high":"1.26470","low":"1.25850","close":"1.26180","adjusted_close":"1.26180","volume":0},{"id_arquivo":59695,"date":"2025-10-20","ticker":"EURUSD.FOREX","open":"1.16430","high":"1.16550","low":"1.15980","close":"1.16000","adjusted_close":"1.16000","volume":167947},{"id_arquivo":43274,"date":"2025-10-20","ticker":"GBPUSD.FOREX","open":"1.34250","high":"1.34430","low":"1.34000","close":"1.34040","adjusted_close":"1.34040","volume":19460919},{"id_arquivo":48588,"date":"2025-10-20","ticker":"JPYUSD.FOREX","open":"0.00660","high":"0.00670","low":"0.00660","close":"0.00660","adjusted_close":"0.00660","volume":420979},{"id_arquivo":51233,"date":"2025-10-20","ticker":"MXNUSD.FOREX","open":"0.05440","high":"0.05450","low":"0.05430","close":"0.05440","adjusted_close":"0.05440","volume":0},{"id_arquivo":62388,"date":"2025-10-20","ticker":"NZDUSD.FOREX","open":"0.57430","high":"0.57540","low":"0.57120","close":"0.57440","adjusted_close":"0.57440","volume":0},{"id_arquivo":2478,"date":"2025-10-20","ticker":"USDAUD.FOREX","open":"1.54250","high":"1.54250","low":"1.53300","close":"1.53540","adjusted_close":"1.53540","volume":0},{"id_arquivo":37609,"date":"2025-10-20","ticker":"USDBRL.FOREX","open":"5.40390","high":"5.41150","low":"5.36590","close":"5.37480","adjusted_close":"5.37480","volume":0},{"id_arquivo":16065,"date":"2025-10-20","ticker":"USDCAD.FOREX","open":"1.40220","high":"1.40510","low":"1.40040","close":"1.40380","adjusted_close":"1.40380","volume":0},{"id_arquivo":34959,"date":"2025-10-20","ticker":"USDCHF.FOREX","open":"0.79170","high":"0.79430","low":"0.79040","close":"0.79260","adjusted_close":"0.79260","volume":0},{"id_arquivo":7799,"date":"2025-10-20","ticker":"USDEUR.FOREX","open":"0.85880","high":"0.86220","low":"0.85790","close":"0.85880","adjusted_close":"0.85880","volume":0},{"id_arquivo":5139,"date":"2025-10-20","ticker":"USDGBP.FOREX","open":"0.74460","high":"0.74620","low":"0.74370","close":"0.74600","adjusted_close":"0.74600","volume":0},{"id_arquivo":22313,"date":"2025-10-20","ticker":"USDJPY.FOREX","open":"150.91950","high":"151.20060","low":"150.28340","close":"150.81560","adjusted_close":"150.81560","volume":1078568},{"id_arquivo":13425,"date":"2025-10-20","ticker":"USDMXN.FOREX","open":"18.36300","high":"18.42300","low":"18.34590","close":"18.38650","adjusted_close":"18.38650","volume":0},{"id_arquivo":32303,"date":"2025-10-20","ticker":"USDNZD.FOREX","open":"1.73970","high":"1.74760","low":"1.73760","close":"1.74060","adjusted_close":"1.74060","volume":0},{"id_arquivo":19183,"date":"2025-10-20","ticker":"XAGUSD.FOREX","open":"51.84210","high":"52.77840","low":"51.29150","close":"52.54200","adjusted_close":"52.54200","volume":1581036},{"id_arquivo":10753,"date":"2025-10-20","ticker":"XAUUSD.FOREX","open":"4231.00000","high":"4401.66000","low":"4214.16000","close":"4388.43000","adjusted_close":"4388.43000","volume":445},{"id_arquivo":25960,"date":"2025-10-19","ticker":"BTC-USD.CC","open":"107204.31250","high":"109488.99219","low":"106157.78906","close":"108666.71094","adjusted_close":"108666.71094","volume":47657008953},{"id_arquivo":29611,"date":"2025-10-19","ticker":"ETH-USD.CC","open":"3890.58350","high":"4029.35547","low":"3843.77295","close":"3984.64966","adjusted_close":"3984.64966","volume":32870655221},{"id_arquivo":65066,"date":"2025-10-19","ticker":"BRLUSD.FOREX","open":"0.18500","high":"0.18500","low":"0.18500","close":"0.18500","adjusted_close":"0.18500","volume":0},{"id_arquivo":56529,"date":"2025-10-19","ticker":"CADUSD.FOREX","open":"0.71310","high":"0.71330","low":"0.71310","close":"0.71310","adjusted_close":"0.71310","volume":0},{"id_arquivo":53870,"date":"2025-10-19","ticker":"CHFUSD.FOREX","open":"1.26120","high":"1.26120","low":"1.26120","close":"1.26120","adjusted_close":"1.26120","volume":0},{"id_arquivo":59694,"date":"2025-10-19","ticker":"EURUSD.FOREX","open":"1.16670","high":"1.16760","low":"1.16380","close":"1.16410","adjusted_close":"1.16410","volume":136716},{"id_arquivo":43273,"date":"2025-10-19","ticker":"GBPUSD.FOREX","open":"1.34260","high":"1.34330","low":"1.34210","close":"1.34250","adjusted_close":"1.34250","volume":1240160},{"id_arquivo":48587,"date":"2025-10-19","ticker":"JPYUSD.FOREX","open":"0.00660","high":"0.00670","low":"0.00660","close":"0.00660","adjusted_close":"0.00660","volume":44094},{"id_arquivo":62387,"date":"2025-10-19","ticker":"NZDUSD.FOREX","open":"0.57320","high":"0.57540","low":"0.57270","close":"0.57320","adjusted_close":"0.57320","volume":0},{"id_arquivo":2477,"date":"2025-10-19","ticker":"USDAUD.FOREX","open":"1.54250","high":"1.54250","low":"1.53890","close":"1.53890","adjusted_close":"1.53890","volume":0},{"id_arquivo":37608,"date":"2025-10-19","ticker":"USDBRL.FOREX","open":"5.40390","high":"5.40390","low":"5.40390","close":"5.40390","adjusted_close":"5.40390","volume":0},{"id_arquivo":16064,"date":"2025-10-19","ticker":"USDCAD.FOREX","open":"1.40220","high":"1.40220","low":"1.40160","close":"1.40160","adjusted_close":"1.40160","volume":0},{"id_arquivo":34958,"date":"2025-10-19","ticker":"USDCHF.FOREX","open":"0.79170","high":"0.79170","low":"0.79170","close":"0.79170","adjusted_close":"0.79170","volume":0},{"id_arquivo":7798,"date":"2025-10-19","ticker":"USDEUR.FOREX","open":"0.85780","high":"0.85870","low":"0.85640","close":"0.85780","adjusted_close":"0.85780","volume":0},{"id_arquivo":5138,"date":"2025-10-19","ticker":"USDGBP.FOREX","open":"0.74460","high":"0.74460","low":"0.74440","close":"0.74440","adjusted_close":"0.74440","volume":0},{"id_arquivo":22312,"date":"2025-10-19","ticker":"USDJPY.FOREX","open":"150.58400","high":"150.96500","low":"150.36460","close":"150.91800","adjusted_close":"150.91800","volume":72832},{"id_arquivo":32302,"date":"2025-10-19","ticker":"USDNZD.FOREX","open":"1.74130","high":"1.74760","low":"1.74130","close":"1.74250","adjusted_close":"1.74250","volume":0},{"id_arquivo":19182,"date":"2025-10-19","ticker":"XAGUSD.FOREX","open":"51.91430","high":"51.98870","low":"51.75350","close":"51.84020","adjusted_close":"51.84020","volume":38076},{"id_arquivo":10752,"date":"2025-10-19","ticker":"XAUUSD.FOREX","open":"4253.19000","high":"4274.83000","low":"4233.66000","close":"4237.98000","adjusted_close":"4237.98000","volume":65},{"id_arquivo":25959,"date":"2025-10-18","ticker":"BTC-USD.CC","open":"106483.73438","high":"107490.98438","low":"106387.45313","close":"107198.26563","adjusted_close":"107198.26563","volume":37779905278},{"id_arquivo":29610,"date":"2025-10-18","ticker":"ETH-USD.CC","open":"3833.00952","high":"3927.24561","low":"3822.26636","close":"3890.34619","adjusted_close":"3890.34619","volume":23815676385},{"id_arquivo":59693,"date":"2025-10-18","ticker":"EURUSD.FOREX","open":"1.16510","high":"1.16530","low":"1.16510","close":"1.16510","adjusted_close":"1.16510","volume":7840},{"id_arquivo":43272,"date":"2025-10-18","ticker":"GBPUSD.FOREX","open":"1.34240","high":"1.34270","low":"1.34240","close":"1.34260","adjusted_close":"1.34260","volume":1082},{"id_arquivo":62386,"date":"2025-10-18","ticker":"NZDUSD.FOREX","open":"0.57280","high":"0.57280","low":"0.57280","close":"0.57280","adjusted_close":"0.57280","volume":0},{"id_arquivo":22311,"date":"2025-10-18","ticker":"USDJPY.FOREX","open":"150.58400","high":"150.58400","low":"150.58400","close":"150.58400","adjusted_close":"150.58400","volume":166},{"id_arquivo":19181,"date":"2025-10-18","ticker":"XAGUSD.FOREX","open":"51.91430","high":"51.91430","low":"51.91430","close":"51.91430","adjusted_close":"51.91430","volume":6602},{"id_arquivo":10751,"date":"2025-10-18","ticker":"XAUUSD.FOREX","open":"4236.81000","high":"4273.28000","low":"4188.00000","close":"4237.99000","adjusted_close":"4237.99000","volume":219},{"id_arquivo":45850,"date":"2025-10-17","ticker":"GSPC.INDX","open":"6613.27000","high":"6678.87990","low":"6603.75980","close":"6664.00980","adjusted_close":"6664.00980","volume":5358120000},{"id_arquivo":40142,"date":"2025-10-17","ticker":"IXIC.INDX","open":"22489.81050","high":"22736.00980","low":"22396.65040","close":"22679.97070","adjusted_close":"22679.97070","volume":9552150000},{"id_arquivo":25958,"date":"2025-10-17","ticker":"BTC-USD.CC","open":"108179.13281","high":"109235.80469","low":"103598.42969","close":"106467.78906","adjusted_close":"106467.78906","volume":99703051669},{"id_arquivo":29609,"date":"2025-10-17","ticker":"ETH-USD.CC","open":"3894.37769","high":"3950.56689","low":"3678.62036","close":"3832.55884","adjusted_close":"3832.55884","volume":57404271888},{"id_arquivo":65065,"date":"2025-10-17","ticker":"BRLUSD.FOREX","open":"0.18360","high":"0.18510","low":"0.18310","close":"0.18490","adjusted_close":"0.18490","volume":0},{"id_arquivo":56528,"date":"2025-10-17","ticker":"CADUSD.FOREX","open":"0.71150","high":"0.71380","low":"0.71070","close":"0.71330","adjusted_close":"0.71330","volume":0},{"id_arquivo":53869,"date":"2025-10-17","ticker":"CHFUSD.FOREX","open":"1.26020","high":"1.27000","low":"1.25940","close":"1.26100","adjusted_close":"1.26100","volume":0},{"id_arquivo":59692,"date":"2025-10-17","ticker":"EURUSD.FOREX","open":"1.16990","high":"1.17280","low":"1.16500","close":"1.16510","adjusted_close":"1.16510","volume":17347754},{"id_arquivo":43271,"date":"2025-10-17","ticker":"GBPUSD.FOREX","open":"1.34440","high":"1.34710","low":"1.33910","close":"1.34240","adjusted_close":"1.34240","volume":20359312},{"id_arquivo":48586,"date":"2025-10-17","ticker":"JPYUSD.FOREX","open":"0.00670","high":"0.00670","low":"0.00660","close":"0.00660","adjusted_close":"0.00660","volume":505106},{"id_arquivo":51232,"date":"2025-10-17","ticker":"MXNUSD.FOREX","open":"0.05420","high":"0.05440","low":"0.05390","close":"0.05440","adjusted_close":"0.05440","volume":0},{"id_arquivo":62385,"date":"2025-10-17","ticker":"NZDUSD.FOREX","open":"0.57270","high":"0.57440","low":"0.57130","close":"0.57270","adjusted_close":"0.57270","volume":0},{"id_arquivo":2476,"date":"2025-10-17","ticker":"USDAUD.FOREX","open":"1.54180","high":"1.55180","low":"1.53730","close":"1.53920","adjusted_close":"1.53920","volume":0},{"id_arquivo":37607,"date":"2025-10-17","ticker":"USDBRL.FOREX","open":"5.44480","high":"5.46030","low":"5.40200","close":"5.40850","adjusted_close":"5.40850","volume":0},{"id_arquivo":16063,"date":"2025-10-17","ticker":"USDCAD.FOREX","open":"1.40490","high":"1.40670","low":"1.40060","close":"1.40210","adjusted_close":"1.40210","volume":0},{"id_arquivo":34957,"date":"2025-10-17","ticker":"USDCHF.FOREX","open":"0.79240","high":"0.79360","low":"0.78700","close":"0.79310","adjusted_close":"0.79310","volume":0},{"id_arquivo":7797,"date":"2025-10-17","ticker":"USDEUR.FOREX","open":"0.85470","high":"0.85780","low":"0.85260","close":"0.85470","adjusted_close":"0.85470","volume":0},{"id_arquivo":5137,"date":"2025-10-17","ticker":"USDGBP.FOREX","open":"0.74410","high":"0.74680","low":"0.74210","close":"0.74490","adjusted_close":"0.74490","volume":0},{"id_arquivo":22310,"date":"2025-10-17","ticker":"USDJPY.FOREX","open":"150.15190","high":"150.63660","low":"149.37670","close":"150.58400","adjusted_close":"150.58400","volume":1265471},{"id_arquivo":13424,"date":"2025-10-17","ticker":"USDMXN.FOREX","open":"18.42800","high":"18.55600","low":"18.35560","close":"18.37050","adjusted_close":"18.37050","volume":0},{"id_arquivo":32301,"date":"2025-10-17","ticker":"USDNZD.FOREX","open":"1.74670","high":"1.75040","low":"1.74030","close":"1.74630","adjusted_close":"1.74630","volume":0},{"id_arquivo":19180,"date":"2025-10-17","ticker":"XAGUSD.FOREX","open":"54.29860","high":"54.47580","low":"50.62130","close":"51.91430","adjusted_close":"51.91430","volume":1036265},{"id_arquivo":10750,"date":"2025-10-17","ticker":"XAUUSD.FOREX","open":"4333.07000","high":"4530.00000","low":"4192.55000","close":"4236.80000","adjusted_close":"4236.80000","volume":764},{"id_arquivo":45849,"date":"2025-10-16","ticker":"GSPC.INDX","open":"6689.02000","high":"6709.33980","low":"6593.99020","close":"6629.06980","adjusted_close":"6629.06980","volume":6048180000},{"id_arquivo":40141,"date":"2025-10-16","ticker":"IXIC.INDX","open":"22764.40040","high":"22886.86910","low":"22404.68950","close":"22562.53910","adjusted_close":"22562.53910","volume":11343620000},{"id_arquivo":25957,"date":"2025-10-16","ticker":"BTC-USD.CC","open":"110782.17193","high":"111990.81305","low":"107537.02932","close":"108186.03848","adjusted_close":"108186.03848","volume":87306423067},{"id_arquivo":29608,"date":"2025-10-16","ticker":"ETH-USD.CC","open":"3987.14884","high":"4079.64830","low":"3829.65393","close":"3894.75439","adjusted_close":"3894.75439","volume":49147390731},{"id_arquivo":65064,"date":"2025-10-16","ticker":"BRLUSD.FOREX","open":"0.18330","high":"0.18450","low":"0.18320","close":"0.18360","adjusted_close":"0.18360","volume":0},{"id_arquivo":56527,"date":"2025-10-16","ticker":"CADUSD.FOREX","open":"0.71200","high":"0.71310","low":"0.71110","close":"0.71150","adjusted_close":"0.71150","volume":0},{"id_arquivo":53868,"date":"2025-10-16","ticker":"CHFUSD.FOREX","open":"1.25440","high":"1.26180","low":"1.25200","close":"1.26110","adjusted_close":"1.26110","volume":0},{"id_arquivo":59691,"date":"2025-10-16","ticker":"EURUSD.FOREX","open":"1.16860","high":"1.17290","low":"1.16500","close":"1.16510","adjusted_close":"1.16510","volume":189209},{"id_arquivo":43270,"date":"2025-10-16","ticker":"GBPUSD.FOREX","open":"1.34030","high":"1.34550","low":"1.34000","close":"1.34440","adjusted_close":"1.34440","volume":27889457},{"id_arquivo":48585,"date":"2025-10-16","ticker":"JPYUSD.FOREX","open":"0.00660","high":"0.00670","low":"0.00660","close":"0.00670","adjusted_close":"0.00670","volume":501788},{"id_arquivo":51231,"date":"2025-10-16","ticker":"MXNUSD.FOREX","open":"0.05410","high":"0.05450","low":"0.05410","close":"0.05420","adjusted_close":"0.05420","volume":0},{"id_arquivo":62384,"date":"2025-10-16","ticker":"NZDUSD.FOREX","open":"0.57150","high":"0.57550","low":"0.57150","close":"0.57160","adjusted_close":"0.57160","volume":0},{"id_arquivo":2475,"date":"2025-10-16","ticker":"USDAUD.FOREX","open":"1.53540","high":"1.54510","low":"1.53400","close":"1.54220","adjusted_close":"1.54220","volume":0},{"id_arquivo":37606,"date":"2025-10-16","ticker":"USDBRL.FOREX","open":"5.45440","high":"5.45880","low":"5.41990","close":"5.44600","adjusted_close":"5.44600","volume":0},{"id_arquivo":16062,"date":"2025-10-16","ticker":"USDCAD.FOREX","open":"1.40390","high":"1.40600","low":"1.40200","close":"1.40550","adjusted_close":"1.40550","volume":0},{"id_arquivo":34956,"date":"2025-10-16","ticker":"USDCHF.FOREX","open":"0.79630","high":"0.79840","low":"0.79220","close":"0.79300","adjusted_close":"0.79300","volume":0},{"id_arquivo":7796,"date":"2025-10-16","ticker":"USDEUR.FOREX","open":"0.85860","high":"0.85890","low":"0.85630","close":"0.85860","adjusted_close":"0.85860","volume":0},{"id_arquivo":5136,"date":"2025-10-16","ticker":"USDGBP.FOREX","open":"0.74590","high":"0.74660","low":"0.74310","close":"0.74440","adjusted_close":"0.74440","volume":0},{"id_arquivo":22309,"date":"2025-10-16","ticker":"USDJPY.FOREX","open":"150.99050","high":"151.39700","low":"150.05040","close":"150.15280","adjusted_close":"150.15280","volume":1257540},{"id_arquivo":13423,"date":"2025-10-16","ticker":"USDMXN.FOREX","open":"18.45170","high":"18.47600","low":"18.35120","close":"18.44150","adjusted_close":"18.44150","volume":0},{"id_arquivo":32300,"date":"2025-10-16","ticker":"USDNZD.FOREX","open":"1.74730","high":"1.75070","low":"1.73700","close":"1.74700","adjusted_close":"1.74700","volume":0},{"id_arquivo":19179,"date":"2025-10-16","ticker":"XAGUSD.FOREX","open":"53.05980","high":"54.36970","low":"52.49100","close":"54.30030","adjusted_close":"54.30030","volume":639000},{"id_arquivo":10749,"date":"2025-10-16","ticker":"XAUUSD.FOREX","open":"4230.95000","high":"4336.65000","low":"4219.82000","close":"4333.33000","adjusted_close":"4333.33000","volume":289},{"id_arquivo":45848,"date":"2025-10-15","ticker":"GSPC.INDX","open":"6688.27000","high":"6724.12010","low":"6612.10990","close":"6671.06010","adjusted_close":"6671.06010","volume":5633060000},{"id_arquivo":40140,"date":"2025-10-15","ticker":"IXIC.INDX","open":"22738.50000","high":"22841.68950","low":"22427.78910","close":"22670.08010","adjusted_close":"22670.08010","volume":11374850000},{"id_arquivo":25956,"date":"2025-10-15","ticker":"BTC-USD.CC","open":"113113.97209","high":"113622.38200","low":"110235.83549","close":"110783.16685","adjusted_close":"110783.16685","volume":72574132855},{"id_arquivo":29607,"date":"2025-10-15","ticker":"ETH-USD.CC","open":"4125.36120","high":"4213.85608","low":"3935.16142","close":"3987.45956","adjusted_close":"3987.45956","volume":50462889453},{"id_arquivo":65063,"date":"2025-10-15","ticker":"BRLUSD.FOREX","open":"0.18240","high":"0.18410","low":"0.18230","close":"0.18330","adjusted_close":"0.18330","volume":0},{"id_arquivo":56526,"date":"2025-10-15","ticker":"CADUSD.FOREX","open":"0.71180","high":"0.71290","low":"0.71110","close":"0.71210","adjusted_close":"0.71210","volume":0},{"id_arquivo":53867,"date":"2025-10-15","ticker":"CHFUSD.FOREX","open":"1.24840","high":"1.25680","low":"1.24660","close":"1.25540","adjusted_close":"1.25540","volume":0},{"id_arquivo":59690,"date":"2025-10-15","ticker":"EURUSD.FOREX","open":"1.16460","high":"1.16940","low":"1.16430","close":"1.16880","adjusted_close":"1.16880","volume":179416},{"id_arquivo":43269,"date":"2025-10-15","ticker":"GBPUSD.FOREX","open":"1.33220","high":"1.34080","low":"1.33200","close":"1.34030","adjusted_close":"1.34030","volume":26385457},{"id_arquivo":48584,"date":"2025-10-15","ticker":"JPYUSD.FOREX","open":"0.00660","high":"0.00660","low":"0.00660","close":"0.00660","adjusted_close":"0.00660","volume":435781},{"id_arquivo":51230,"date":"2025-10-15","ticker":"MXNUSD.FOREX","open":"0.05400","high":"0.05420","low":"0.05390","close":"0.05420","adjusted_close":"0.05420","volume":0},{"id_arquivo":62383,"date":"2025-10-15","ticker":"NZDUSD.FOREX","open":"0.57120","high":"0.57320","low":"0.57070","close":"0.57150","adjusted_close":"0.57150","volume":0},{"id_arquivo":2474,"date":"2025-10-15","ticker":"USDAUD.FOREX","open":"1.54110","high":"1.54250","low":"1.53210","close":"1.53540","adjusted_close":"1.53540","volume":0},{"id_arquivo":37605,"date":"2025-10-15","ticker":"USDBRL.FOREX","open":"5.48240","high":"5.48420","low":"5.43140","close":"5.45520","adjusted_close":"5.45520","volume":0},{"id_arquivo":16061,"date":"2025-10-15","ticker":"USDCAD.FOREX","open":"1.40430","high":"1.40590","low":"1.40250","close":"1.40440","adjusted_close":"1.40440","volume":0},{"id_arquivo":34955,"date":"2025-10-15","ticker":"USDCHF.FOREX","open":"0.79960","high":"0.80150","low":"0.79550","close":"0.79670","adjusted_close":"0.79670","volume":0},{"id_arquivo":7795,"date":"2025-10-15","ticker":"USDEUR.FOREX","open":"0.86190","high":"0.86190","low":"0.85850","close":"0.86190","adjusted_close":"0.86190","volume":0},{"id_arquivo":5135,"date":"2025-10-15","ticker":"USDGBP.FOREX","open":"0.75040","high":"0.75100","low":"0.74570","close":"0.74610","adjusted_close":"0.74610","volume":0},{"id_arquivo":22308,"date":"2025-10-15","ticker":"USDJPY.FOREX","open":"151.70510","high":"151.82740","low":"150.75290","close":"150.98750","adjusted_close":"150.98750","volume":1168975},{"id_arquivo":13422,"date":"2025-10-15","ticker":"USDMXN.FOREX","open":"18.50900","high":"18.51800","low":"18.43000","close":"18.45750","adjusted_close":"18.45750","volume":0},{"id_arquivo":32299,"date":"2025-10-15","ticker":"USDNZD.FOREX","open":"1.74610","high":"1.75250","low":"1.74400","close":"1.74700","adjusted_close":"1.74700","volume":0},{"id_arquivo":19178,"date":"2025-10-15","ticker":"XAGUSD.FOREX","open":"51.97410","high":"53.19770","low":"51.60130","close":"53.05810","adjusted_close":"53.05810","volume":594924},{"id_arquivo":10748,"date":"2025-10-15","ticker":"XAUUSD.FOREX","open":"4155.53000","high":"4240.29000","low":"4151.67000","close":"4230.95000","adjusted_close":"4230.95000","volume":228},{"id_arquivo":45847,"date":"2025-10-14","ticker":"GSPC.INDX","open":"6602.49020","high":"6680.70020","low":"6555.06980","close":"6644.31010","adjusted_close":"6644.31010","volume":5666920000},{"id_arquivo":40139,"date":"2025-10-14","ticker":"IXIC.INDX","open":"22388.03910","high":"22691.07030","low":"22213.73050","close":"22521.69920","adjusted_close":"22521.69920","volume":9776720000},{"id_arquivo":25955,"date":"2025-10-14","ticker":"BTC-USD.CC","open":"115264.87902","high":"115502.87943","low":"110029.48659","close":"113118.66716","adjusted_close":"113118.66716","volume":92212917403},{"id_arquivo":29606,"date":"2025-10-14","ticker":"ETH-USD.CC","open":"4245.37262","high":"4265.10552","low":"3895.97363","close":"4125.41212","adjusted_close":"4125.41212","volume":67094148347},{"id_arquivo":65062,"date":"2025-10-14","ticker":"BRLUSD.FOREX","open":"0.18300","high":"0.18330","low":"0.18120","close":"0.18240","adjusted_close":"0.18240","volume":0},{"id_arquivo":56525,"date":"2025-10-14","ticker":"CADUSD.FOREX","open":"0.71240","high":"0.71290","low":"0.71010","close":"0.71200","adjusted_close":"0.71200","volume":0},{"id_arquivo":53866,"date":"2025-10-14","ticker":"CHFUSD.FOREX","open":"1.24350","high":"1.24940","low":"1.24150","close":"1.24840","adjusted_close":"1.24840","volume":0},{"id_arquivo":59689,"date":"2025-10-14","ticker":"EURUSD.FOREX","open":"1.16080","high":"1.16480","low":"1.16020","close":"1.16470","adjusted_close":"1.16470","volume":164118},{"id_arquivo":43268,"date":"2025-10-14","ticker":"GBPUSD.FOREX","open":"1.33320","high":"1.33520","low":"1.32490","close":"1.33220","adjusted_close":"1.33220","volume":31825889},{"id_arquivo":48583,"date":"2025-10-14","ticker":"JPYUSD.FOREX","open":"0.00660","high":"0.00660","low":"0.00660","close":"0.00660","adjusted_close":"0.00660","volume":472863},{"id_arquivo":51229,"date":"2025-10-14","ticker":"MXNUSD.FOREX","open":"0.05410","high":"0.05420","low":"0.05370","close":"0.05400","adjusted_close":"0.05400","volume":0},{"id_arquivo":62382,"date":"2025-10-14","ticker":"NZDUSD.FOREX","open":"0.57190","high":"0.57270","low":"0.56830","close":"0.57170","adjusted_close":"0.57170","volume":0},{"id_arquivo":2473,"date":"2025-10-14","ticker":"USDAUD.FOREX","open":"1.53490","high":"1.55260","low":"1.53160","close":"1.54180","adjusted_close":"1.54180","volume":0},{"id_arquivo":37604,"date":"2025-10-14","ticker":"USDBRL.FOREX","open":"5.46590","high":"5.51920","low":"5.45490","close":"5.48220","adjusted_close":"5.48220","volume":0},{"id_arquivo":16060,"date":"2025-10-14","ticker":"USDCAD.FOREX","open":"1.40350","high":"1.40790","low":"1.40250","close":"1.40460","adjusted_close":"1.40460","volume":0},{"id_arquivo":34954,"date":"2025-10-14","ticker":"USDCHF.FOREX","open":"0.80390","high":"0.80490","low":"0.80000","close":"0.80110","adjusted_close":"0.80110","volume":0},{"id_arquivo":7794,"date":"2025-10-14","ticker":"USDEUR.FOREX","open":"0.86450","high":"0.86620","low":"0.86150","close":"0.86450","adjusted_close":"0.86450","volume":0},{"id_arquivo":5134,"date":"2025-10-14","ticker":"USDGBP.FOREX","open":"0.75000","high":"0.75480","low":"0.74870","close":"0.75080","adjusted_close":"0.75080","volume":0},{"id_arquivo":22307,"date":"2025-10-14","ticker":"USDJPY.FOREX","open":"152.45750","high":"152.61130","low":"151.60530","close":"151.70460","adjusted_close":"151.70460","volume":1226436},{"id_arquivo":13421,"date":"2025-10-14","ticker":"USDMXN.FOREX","open":"18.46540","high":"18.63300","low":"18.43670","close":"18.51400","adjusted_close":"18.51400","volume":0},{"id_arquivo":32298,"date":"2025-10-14","ticker":"USDNZD.FOREX","open":"1.74400","high":"1.75960","low":"1.74400","close":"1.74940","adjusted_close":"1.74940","volume":0},{"id_arquivo":19177,"date":"2025-10-14","ticker":"XAGUSD.FOREX","open":"52.52870","high":"53.53460","low":"50.48710","close":"51.97430","adjusted_close":"51.97430","volume":569535},{"id_arquivo":10747,"date":"2025-10-14","ticker":"XAUUSD.FOREX","open":"4124.00000","high":"4200.00000","low":"4103.38000","close":"4155.65000","adjusted_close":"4155.65000","volume":250},{"id_arquivo":45846,"date":"2025-10-13","ticker":"GSPC.INDX","open":"6622.52980","high":"6668.68020","low":"6620.71000","close":"6654.72020","adjusted_close":"6654.72020","volume":5303960000},{"id_arquivo":40138,"date":"2025-10-13","ticker":"IXIC.INDX","open":"22578.66990","high":"22718.75000","low":"22499.49020","close":"22694.60940","adjusted_close":"22694.60940","volume":9018770000},{"id_arquivo":25954,"date":"2025-10-13","ticker":"BTC-USD.CC","open":"115161.67583","high":"116020.48648","low":"113821.19019","close":"115271.07514","adjusted_close":"115271.07514","volume":71582026739},{"id_arquivo":29605,"date":"2025-10-13","ticker":"ETH-USD.CC","open":"4164.04930","high":"4292.84584","low":"4061.22466","close":"4245.46799","adjusted_close":"4245.46799","volume":50253782420},{"id_arquivo":65061,"date":"2025-10-13","ticker":"BRLUSD.FOREX","open":"0.18110","high":"0.18370","low":"0.18110","close":"0.18300","adjusted_close":"0.18300","volume":0},{"id_arquivo":56524,"date":"2025-10-13","ticker":"CADUSD.FOREX","open":"0.71420","high":"0.71510","low":"0.71210","close":"0.71250","adjusted_close":"0.71250","volume":0},{"id_arquivo":53865,"date":"2025-10-13","ticker":"CHFUSD.FOREX","open":"1.24500","high":"1.24980","low":"1.24050","close":"1.24360","adjusted_close":"1.24360","volume":0},{"id_arquivo":59688,"date":"2025-10-13","ticker":"EURUSD.FOREX","open":"1.15700","high":"1.16150","low":"1.15420","close":"1.16080","adjusted_close":"1.16080","volume":198051},{"id_arquivo":43267,"date":"2025-10-13","ticker":"GBPUSD.FOREX","open":"1.33360","high":"1.33660","low":"1.33150","close":"1.33320","adjusted_close":"1.33320","volume":22046239},{"id_arquivo":48582,"date":"2025-10-13","ticker":"JPYUSD.FOREX","open":"0.00660","high":"0.00660","low":"0.00660","close":"0.00660","adjusted_close":"0.00660","volume":397287},{"id_arquivo":51228,"date":"2025-10-13","ticker":"MXNUSD.FOREX","open":"0.05400","high":"0.05430","low":"0.05390","close":"0.05410","adjusted_close":"0.05410","volume":0},{"id_arquivo":62381,"date":"2025-10-13","ticker":"NZDUSD.FOREX","open":"0.57270","high":"0.57460","low":"0.57200","close":"0.57270","adjusted_close":"0.57270","volume":0},{"id_arquivo":2472,"date":"2025-10-13","ticker":"USDAUD.FOREX","open":"1.53680","high":"1.54040","low":"1.53020","close":"1.53500","adjusted_close":"1.53500","volume":0},{"id_arquivo":37603,"date":"2025-10-13","ticker":"USDBRL.FOREX","open":"5.52040","high":"5.52040","low":"5.43970","close":"5.46550","adjusted_close":"5.46550","volume":0},{"id_arquivo":16059,"date":"2025-10-13","ticker":"USDCAD.FOREX","open":"1.40000","high":"1.40390","low":"1.39770","close":"1.40370","adjusted_close":"1.40370","volume":0},{"id_arquivo":34953,"date":"2025-10-13","ticker":"USDCHF.FOREX","open":"0.80290","high":"0.80570","low":"0.79910","close":"0.80420","adjusted_close":"0.80420","volume":0},{"id_arquivo":7793,"date":"2025-10-13","ticker":"USDEUR.FOREX","open":"0.86190","high":"0.86510","low":"0.85990","close":"0.86190","adjusted_close":"0.86190","volume":0},{"id_arquivo":5133,"date":"2025-10-13","ticker":"USDGBP.FOREX","open":"0.74840","high":"0.75100","low":"0.74730","close":"0.75010","adjusted_close":"0.75010","volume":0},{"id_arquivo":22306,"date":"2025-10-13","ticker":"USDJPY.FOREX","open":"152.06980","high":"152.46010","low":"151.71790","close":"152.45540","adjusted_close":"152.45540","volume":1082715},{"id_arquivo":13420,"date":"2025-10-13","ticker":"USDMXN.FOREX","open":"18.50900","high":"18.54500","low":"18.41100","close":"18.47040","adjusted_close":"18.47040","volume":0},{"id_arquivo":32297,"date":"2025-10-13","ticker":"USDNZD.FOREX","open":"1.74640","high":"1.74830","low":"1.73070","close":"1.74660","adjusted_close":"1.74660","volume":0},{"id_arquivo":19176,"date":"2025-10-13","ticker":"XAGUSD.FOREX","open":"50.28030","high":"52.60790","low":"50.14380","close":"52.51600","adjusted_close":"52.51600","volume":918149},{"id_arquivo":10746,"date":"2025-10-13","ticker":"XAUUSD.FOREX","open":"4002.99000","high":"4124.06000","low":"4002.63000","close":"4124.00000","adjusted_close":"4124.00000","volume":314},{"id_arquivo":25953,"date":"2025-10-12","ticker":"BTC-USD.CC","open":"110811.51410","high":"115805.06522","low":"109715.54131","close":"115169.76392","adjusted_close":"115169.76392","volume":93710414091},{"id_arquivo":29604,"date":"2025-10-12","ticker":"ETH-USD.CC","open":"3750.94617","high":"4195.39723","low":"3701.47819","close":"4164.42788","adjusted_close":"4164.42788","volume":61216174681},{"id_arquivo":56523,"date":"2025-10-12","ticker":"CADUSD.FOREX","open":"0.71420","high":"0.71500","low":"0.71400","close":"0.71440","adjusted_close":"0.71440","volume":0},{"id_arquivo":53864,"date":"2025-10-12","ticker":"CHFUSD.FOREX","open":"1.24530","high":"1.24910","low":"1.24530","close":"1.24640","adjusted_close":"1.24640","volume":0},{"id_arquivo":59687,"date":"2025-10-12","ticker":"EURUSD.FOREX","open":"1.16110","high":"1.16300","low":"1.15580","close":"1.15710","adjusted_close":"1.15710","volume":149490},{"id_arquivo":43266,"date":"2025-10-12","ticker":"GBPUSD.FOREX","open":"1.33560","high":"1.33580","low":"1.33310","close":"1.33360","adjusted_close":"1.33360","volume":1236438},{"id_arquivo":48581,"date":"2025-10-12","ticker":"JPYUSD.FOREX","open":"0.00660","high":"0.00660","low":"0.00660","close":"0.00660","adjusted_close":"0.00660","volume":62499},{"id_arquivo":62380,"date":"2025-10-12","ticker":"NZDUSD.FOREX","open":"0.57230","high":"0.57540","low":"0.57230","close":"0.57400","adjusted_close":"0.57400","volume":0},{"id_arquivo":2471,"date":"2025-10-12","ticker":"USDAUD.FOREX","open":"1.53680","high":"1.53800","low":"1.53300","close":"1.53520","adjusted_close":"1.53520","volume":0},{"id_arquivo":16058,"date":"2025-10-12","ticker":"USDCAD.FOREX","open":"1.40000","high":"1.40060","low":"1.39860","close":"1.39960","adjusted_close":"1.39960","volume":0},{"id_arquivo":34952,"date":"2025-10-12","ticker":"USDCHF.FOREX","open":"0.80290","high":"0.80300","low":"0.79990","close":"0.79990","adjusted_close":"0.79990","volume":0},{"id_arquivo":7792,"date":"2025-10-12","ticker":"USDEUR.FOREX","open":"0.86040","high":"0.86160","low":"0.86020","close":"0.86050","adjusted_close":"0.86050","volume":0},{"id_arquivo":5132,"date":"2025-10-12","ticker":"USDGBP.FOREX","open":"0.74860","high":"0.75050","low":"0.74860","close":"0.74960","adjusted_close":"0.74960","volume":0},{"id_arquivo":22305,"date":"2025-10-12","ticker":"USDJPY.FOREX","open":"151.11900","high":"152.23490","low":"151.11900","close":"152.06910","adjusted_close":"152.06910","volume":96571},{"id_arquivo":32296,"date":"2025-10-12","ticker":"USDNZD.FOREX","open":"1.74640","high":"1.74730","low":"1.73970","close":"1.74160","adjusted_close":"1.74160","volume":0},{"id_arquivo":19175,"date":"2025-10-12","ticker":"XAGUSD.FOREX","open":"50.28030","high":"50.28030","low":"50.23710","close":"50.28030","adjusted_close":"50.28030","volume":11504},{"id_arquivo":10745,"date":"2025-10-12","ticker":"XAUUSD.FOREX","open":"4003.50000","high":"4060.35000","low":"3986.98000","close":"4035.18000","adjusted_close":"4035.18000","volume":61},{"id_arquivo":25952,"date":"2025-10-11","ticker":"BTC-USD.CC","open":"113236.42976","high":"113429.72454","low":"109760.56477","close":"110807.87932","adjusted_close":"110807.87932","volume":110236934340},{"id_arquivo":29603,"date":"2025-10-11","ticker":"ETH-USD.CC","open":"3840.96035","high":"3882.24139","low":"3652.79009","close":"3750.61153","adjusted_close":"3750.61153","volume":62475475938},{"id_arquivo":59686,"date":"2025-10-11","ticker":"EURUSD.FOREX","open":"1.16220","high":"1.16230","low":"1.16190","close":"1.16220","adjusted_close":"1.16220","volume":8016},{"id_arquivo":43265,"date":"2025-10-11","ticker":"GBPUSD.FOREX","open":"1.33600","high":"1.33600","low":"1.33570","close":"1.33580","adjusted_close":"1.33580","volume":843},{"id_arquivo":62379,"date":"2025-10-11","ticker":"NZDUSD.FOREX","open":"0.57230","high":"0.57230","low":"0.57230","close":"0.57230","adjusted_close":"0.57230","volume":0},{"id_arquivo":22304,"date":"2025-10-11","ticker":"USDJPY.FOREX","open":"151.11900","high":"151.11900","low":"151.11900","close":"151.11900","adjusted_close":"151.11900","volume":122},{"id_arquivo":19174,"date":"2025-10-11","ticker":"XAGUSD.FOREX","open":"50.28030","high":"50.28030","low":"50.23970","close":"50.28030","adjusted_close":"50.28030","volume":6665},{"id_arquivo":10744,"date":"2025-10-11","ticker":"XAUUSD.FOREX","open":"4024.43000","high":"4030.95000","low":"3600.00000","close":"3997.52000","adjusted_close":"3997.52000","volume":1089},{"id_arquivo":45845,"date":"2025-10-10","ticker":"GSPC.INDX","open":"6740.49020","high":"6762.39990","low":"6550.77980","close":"6552.50980","adjusted_close":"6552.50980","volume":6596610000},{"id_arquivo":40137,"date":"2025-10-10","ticker":"IXIC.INDX","open":"23043.51950","high":"23119.91020","low":"22193.07030","close":"22204.42970","adjusted_close":"22204.42970","volume":10713200000},{"id_arquivo":25951,"date":"2025-10-10","ticker":"BTC-USD.CC","open":"121704.74023","high":"122509.66165","low":"104582.41135","close":"113214.36599","adjusted_close":"113214.36599","volume":153125018868},{"id_arquivo":29602,"date":"2025-10-10","ticker":"ETH-USD.CC","open":"4369.06559","high":"4395.57064","low":"3460.22250","close":"3843.00879","adjusted_close":"3843.00879","volume":97736621123},{"id_arquivo":65060,"date":"2025-10-10","ticker":"BRLUSD.FOREX","open":"0.18620","high":"0.18650","low":"0.18110","close":"0.18110","adjusted_close":"0.18110","volume":0},{"id_arquivo":56522,"date":"2025-10-10","ticker":"CADUSD.FOREX","open":"0.71310","high":"0.71550","low":"0.71240","close":"0.71390","adjusted_close":"0.71390","volume":0},{"id_arquivo":53863,"date":"2025-10-10","ticker":"CHFUSD.FOREX","open":"1.24010","high":"1.25170","low":"1.23780","close":"1.25130","adjusted_close":"1.25130","volume":0},{"id_arquivo":59685,"date":"2025-10-10","ticker":"EURUSD.FOREX","open":"1.15650","high":"1.16300","low":"1.15590","close":"1.16220","adjusted_close":"1.16220","volume":15553163},{"id_arquivo":43264,"date":"2025-10-10","ticker":"GBPUSD.FOREX","open":"1.33030","high":"1.33700","low":"1.32620","close":"1.33600","adjusted_close":"1.33600","volume":18609200},{"id_arquivo":48580,"date":"2025-10-10","ticker":"JPYUSD.FOREX","open":"0.00650","high":"0.00660","low":"0.00650","close":"0.00660","adjusted_close":"0.00660","volume":434978},{"id_arquivo":51227,"date":"2025-10-10","ticker":"MXNUSD.FOREX","open":"0.05430","high":"0.05450","low":"0.05360","close":"0.05380","adjusted_close":"0.05380","volume":0},{"id_arquivo":62378,"date":"2025-10-10","ticker":"NZDUSD.FOREX","open":"0.57530","high":"0.57590","low":"0.57250","close":"0.57530","adjusted_close":"0.57530","volume":0},{"id_arquivo":2470,"date":"2025-10-10","ticker":"USDAUD.FOREX","open":"1.52510","high":"1.54510","low":"1.52070","close":"1.54510","adjusted_close":"1.54510","volume":0},{"id_arquivo":37602,"date":"2025-10-10","ticker":"USDBRL.FOREX","open":"5.36880","high":"5.52250","low":"5.35910","close":"5.52200","adjusted_close":"5.52200","volume":0},{"id_arquivo":16057,"date":"2025-10-10","ticker":"USDCAD.FOREX","open":"1.40180","high":"1.40340","low":"1.39740","close":"1.40080","adjusted_close":"1.40080","volume":0},{"id_arquivo":34951,"date":"2025-10-10","ticker":"USDCHF.FOREX","open":"0.80620","high":"0.80680","low":"0.79870","close":"0.79920","adjusted_close":"0.79920","volume":0},{"id_arquivo":7791,"date":"2025-10-10","ticker":"USDEUR.FOREX","open":"0.86460","high":"0.86500","low":"0.85980","close":"0.86460","adjusted_close":"0.86460","volume":0},{"id_arquivo":5131,"date":"2025-10-10","ticker":"USDGBP.FOREX","open":"0.75140","high":"0.75400","low":"0.74760","close":"0.74850","adjusted_close":"0.74850","volume":0},{"id_arquivo":22303,"date":"2025-10-10","ticker":"USDJPY.FOREX","open":"153.02720","high":"153.16160","low":"151.11900","close":"151.11900","adjusted_close":"151.11900","volume":1156168},{"id_arquivo":13419,"date":"2025-10-10","ticker":"USDMXN.FOREX","open":"18.38900","high":"18.64000","low":"18.35870","close":"18.59500","adjusted_close":"18.59500","volume":0},{"id_arquivo":32295,"date":"2025-10-10","ticker":"USDNZD.FOREX","open":"1.73670","high":"1.74920","low":"1.73580","close":"1.74780","adjusted_close":"1.74780","volume":0},{"id_arquivo":19173,"date":"2025-10-10","ticker":"XAGUSD.FOREX","open":"49.21830","high":"51.12700","low":"48.99310","close":"50.28030","adjusted_close":"50.28030","volume":1420116},{"id_arquivo":10743,"date":"2025-10-10","ticker":"XAUUSD.FOREX","open":"3989.19000","high":"4033.00000","low":"3957.29000","close":"4024.44000","adjusted_close":"4024.44000","volume":207},{"id_arquivo":45844,"date":"2025-10-09","ticker":"GSPC.INDX","open":"6760.50000","high":"6764.58010","low":"6716.16990","close":"6735.10990","adjusted_close":"6735.10990","volume":5385020000},{"id_arquivo":40136,"date":"2025-10-09","ticker":"IXIC.INDX","open":"23045.33010","high":"23062.61910","low":"22899.16020","close":"23024.63090","adjusted_close":"23024.63090","volume":10713200000},{"id_arquivo":25950,"date":"2025-10-09","ticker":"BTC-USD.CC","open":"123337.06776","high":"123739.34663","low":"119812.03464","close":"121705.58227","adjusted_close":"121705.58227","volume":74653009425},{"id_arquivo":29601,"date":"2025-10-09","ticker":"ETH-USD.CC","open":"4526.96093","high":"4531.71680","low":"4273.55968","close":"4369.14375","adjusted_close":"4369.14375","volume":47903074596},{"id_arquivo":65059,"date":"2025-10-09","ticker":"BRLUSD.FOREX","open":"0.18710","high":"0.18780","low":"0.18590","close":"0.18630","adjusted_close":"0.18630","volume":0},{"id_arquivo":56521,"date":"2025-10-09","ticker":"CADUSD.FOREX","open":"0.71660","high":"0.71770","low":"0.71250","close":"0.71330","adjusted_close":"0.71330","volume":0},{"id_arquivo":53862,"date":"2025-10-09","ticker":"CHFUSD.FOREX","open":"1.24670","high":"1.24940","low":"1.23780","close":"1.24030","adjusted_close":"1.24030","volume":0},{"id_arquivo":59684,"date":"2025-10-09","ticker":"EURUSD.FOREX","open":"1.15610","high":"1.16310","low":"1.15570","close":"1.16220","adjusted_close":"1.16220","volume":178529},{"id_arquivo":43263,"date":"2025-10-09","ticker":"GBPUSD.FOREX","open":"1.34000","high":"1.34190","low":"1.32800","close":"1.33030","adjusted_close":"1.33030","volume":22447932},{"id_arquivo":48579,"date":"2025-10-09","ticker":"JPYUSD.FOREX","open":"0.00660","high":"0.00660","low":"0.00650","close":"0.00650","adjusted_close":"0.00650","volume":427488},{"id_arquivo":51226,"date":"2025-10-09","ticker":"MXNUSD.FOREX","open":"0.05450","high":"0.05460","low":"0.05430","close":"0.05440","adjusted_close":"0.05440","volume":0},{"id_arquivo":62377,"date":"2025-10-09","ticker":"NZDUSD.FOREX","open":"0.57840","high":"0.58090","low":"0.57390","close":"0.57830","adjusted_close":"0.57830","volume":0},{"id_arquivo":2469,"date":"2025-10-09","ticker":"USDAUD.FOREX","open":"1.51810","high":"1.52880","low":"1.51190","close":"1.52530","adjusted_close":"1.52530","volume":0},{"id_arquivo":37601,"date":"2025-10-09","ticker":"USDBRL.FOREX","open":"5.34280","high":"5.37940","low":"5.32330","close":"5.36850","adjusted_close":"5.36850","volume":0},{"id_arquivo":16056,"date":"2025-10-09","ticker":"USDCAD.FOREX","open":"1.39500","high":"1.40330","low":"1.39310","close":"1.40210","adjusted_close":"1.40210","volume":0},{"id_arquivo":34950,"date":"2025-10-09","ticker":"USDCHF.FOREX","open":"0.80200","high":"0.80750","low":"0.80000","close":"0.80630","adjusted_close":"0.80630","volume":0},{"id_arquivo":7790,"date":"2025-10-09","ticker":"USDEUR.FOREX","open":"0.85970","high":"0.86590","low":"0.85840","close":"0.85970","adjusted_close":"0.85970","volume":0},{"id_arquivo":5130,"date":"2025-10-09","ticker":"USDGBP.FOREX","open":"0.74590","high":"0.75300","low":"0.74500","close":"0.75160","adjusted_close":"0.75160","volume":0},{"id_arquivo":22302,"date":"2025-10-09","ticker":"USDJPY.FOREX","open":"152.70950","high":"153.27110","low":"152.22480","close":"153.02580","adjusted_close":"153.02580","volume":1138568},{"id_arquivo":13418,"date":"2025-10-09","ticker":"USDMXN.FOREX","open":"18.33160","high":"18.41700","low":"18.29140","close":"18.39400","adjusted_close":"18.39400","volume":0},{"id_arquivo":32294,"date":"2025-10-09","ticker":"USDNZD.FOREX","open":"1.72770","high":"1.74370","low":"1.72150","close":"1.74030","adjusted_close":"1.74030","volume":0},{"id_arquivo":19172,"date":"2025-10-09","ticker":"XAGUSD.FOREX","open":"48.78070","high":"51.15030","low":"48.47000","close":"49.21710","adjusted_close":"49.21710","volume":612366},{"id_arquivo":10742,"date":"2025-10-09","ticker":"XAUUSD.FOREX","open":"4056.45000","high":"4072.00000","low":"3961.94000","close":"3989.18000","adjusted_close":"3989.18000","volume":290},{"id_arquivo":45843,"date":"2025-10-08","ticker":"GSPC.INDX","open":"6723.87010","high":"6755.64010","low":"6718.08980","close":"6753.72020","adjusted_close":"6753.72020","volume":5383130000},{"id_arquivo":40135,"date":"2025-10-08","ticker":"IXIC.INDX","open":"22852.32030","high":"23045.14060","low":"22845.41990","close":"23043.38090","adjusted_close":"23043.38090","volume":10925520000},{"id_arquivo":25949,"date":"2025-10-08","ticker":"BTC-USD.CC","open":"121448.35363","high":"124167.09166","low":"121119.18006","close":"123354.87034","adjusted_close":"123354.87034","volume":65354305286},{"id_arquivo":29600,"date":"2025-10-08","ticker":"ETH-USD.CC","open":"4451.10794","high":"4556.22185","low":"4417.76823","close":"4527.64817","adjusted_close":"4527.64817","volume":40456628235},{"id_arquivo":65058,"date":"2025-10-08","ticker":"BRLUSD.FOREX","open":"0.18690","high":"0.18760","low":"0.18640","close":"0.18720","adjusted_close":"0.18720","volume":0},{"id_arquivo":56520,"date":"2025-10-08","ticker":"CADUSD.FOREX","open":"0.71680","high":"0.71780","low":"0.71560","close":"0.71680","adjusted_close":"0.71680","volume":0},{"id_arquivo":53861,"date":"2025-10-08","ticker":"CHFUSD.FOREX","open":"1.25220","high":"1.25360","low":"1.24500","close":"1.24700","adjusted_close":"1.24700","volume":0},{"id_arquivo":59683,"date":"2025-10-08","ticker":"EURUSD.FOREX","open":"1.16270","high":"1.16480","low":"1.15420","close":"1.15650","adjusted_close":"1.15650","volume":183824},{"id_arquivo":43262,"date":"2025-10-08","ticker":"GBPUSD.FOREX","open":"1.34200","high":"1.34390","low":"1.33710","close":"1.34000","adjusted_close":"1.34000","volume":21788344},{"id_arquivo":48578,"date":"2025-10-08","ticker":"JPYUSD.FOREX","open":"0.00660","high":"0.00660","low":"0.00650","close":"0.00660","adjusted_close":"0.00660","volume":410047},{"id_arquivo":51225,"date":"2025-10-08","ticker":"MXNUSD.FOREX","open":"0.05430","high":"0.05460","low":"0.05420","close":"0.05450","adjusted_close":"0.05450","volume":0},{"id_arquivo":62376,"date":"2025-10-08","ticker":"NZDUSD.FOREX","open":"0.57980","high":"0.57990","low":"0.57390","close":"0.57980","adjusted_close":"0.57980","volume":0},{"id_arquivo":2468,"date":"2025-10-08","ticker":"USDAUD.FOREX","open":"1.51910","high":"1.52510","low":"1.51720","close":"1.51830","adjusted_close":"1.51830","volume":0},{"id_arquivo":37600,"date":"2025-10-08","ticker":"USDBRL.FOREX","open":"5.35050","high":"5.36340","low":"5.32870","close":"5.34310","adjusted_close":"5.34310","volume":0},{"id_arquivo":16055,"date":"2025-10-08","ticker":"USDCAD.FOREX","open":"1.39470","high":"1.39710","low":"1.39300","close":"1.39520","adjusted_close":"1.39520","volume":0},{"id_arquivo":34949,"date":"2025-10-08","ticker":"USDCHF.FOREX","open":"0.79800","high":"0.80280","low":"0.79740","close":"0.80200","adjusted_close":"0.80200","volume":0},{"id_arquivo":7789,"date":"2025-10-08","ticker":"USDEUR.FOREX","open":"0.85800","high":"0.86180","low":"0.85800","close":"0.85800","adjusted_close":"0.85800","volume":0},{"id_arquivo":5129,"date":"2025-10-08","ticker":"USDGBP.FOREX","open":"0.74470","high":"0.74780","low":"0.74390","close":"0.74600","adjusted_close":"0.74600","volume":0},{"id_arquivo":22301,"date":"2025-10-08","ticker":"USDJPY.FOREX","open":"152.05910","high":"152.99740","low":"152.05550","close":"152.70750","adjusted_close":"152.70750","volume":1086141},{"id_arquivo":13417,"date":"2025-10-08","ticker":"USDMXN.FOREX","open":"18.38700","high":"18.44100","low":"18.31330","close":"18.33660","adjusted_close":"18.33660","volume":0},{"id_arquivo":32293,"date":"2025-10-08","ticker":"USDNZD.FOREX","open":"1.72320","high":"1.74280","low":"1.72290","close":"1.72790","adjusted_close":"1.72790","volume":0},{"id_arquivo":19171,"date":"2025-10-08","ticker":"XAGUSD.FOREX","open":"47.93680","high":"49.54780","low":"47.75210","close":"48.78240","adjusted_close":"48.78240","volume":557823},{"id_arquivo":10741,"date":"2025-10-08","ticker":"XAUUSD.FOREX","open":"3994.92000","high":"4079.48000","low":"3992.98000","close":"4056.45000","adjusted_close":"4056.45000","volume":232},{"id_arquivo":45842,"date":"2025-10-07","ticker":"GSPC.INDX","open":"6746.14010","high":"6754.49020","low":"6699.96000","close":"6714.58980","adjusted_close":"6714.58980","volume":5546150000},{"id_arquivo":40134,"date":"2025-10-07","ticker":"IXIC.INDX","open":"22972.36910","high":"23006.07030","low":"22718.75980","close":"22788.35940","adjusted_close":"22788.35940","volume":10375920000},{"id_arquivo":25948,"date":"2025-10-07","ticker":"BTC-USD.CC","open":"124752.13972","high":"125184.02583","low":"120681.97184","close":"121451.37907","adjusted_close":"121451.37907","volume":76149412513},{"id_arquivo":29599,"date":"2025-10-07","ticker":"ETH-USD.CC","open":"4687.70980","high":"4755.22009","low":"4443.57153","close":"4451.15167","adjusted_close":"4451.15167","volume":54879425294},{"id_arquivo":65057,"date":"2025-10-07","ticker":"BRLUSD.FOREX","open":"0.18820","high":"0.18830","low":"0.18670","close":"0.18690","adjusted_close":"0.18690","volume":0},{"id_arquivo":56519,"date":"2025-10-07","ticker":"CADUSD.FOREX","open":"0.71720","high":"0.71740","low":"0.71600","close":"0.71690","adjusted_close":"0.71690","volume":0},{"id_arquivo":53860,"date":"2025-10-07","ticker":"CHFUSD.FOREX","open":"1.25750","high":"1.25820","low":"1.25080","close":"1.25280","adjusted_close":"1.25280","volume":0},{"id_arquivo":59682,"date":"2025-10-07","ticker":"EURUSD.FOREX","open":"1.16570","high":"1.16610","low":"1.15980","close":"1.16280","adjusted_close":"1.16280","volume":158233},{"id_arquivo":43261,"date":"2025-10-07","ticker":"GBPUSD.FOREX","open":"1.34840","high":"1.34840","low":"1.33920","close":"1.34200","adjusted_close":"1.34200","volume":16734860},{"id_arquivo":48577,"date":"2025-10-07","ticker":"JPYUSD.FOREX","open":"0.00670","high":"0.00670","low":"0.00660","close":"0.00660","adjusted_close":"0.00660","volume":379718},{"id_arquivo":51224,"date":"2025-10-07","ticker":"MXNUSD.FOREX","open":"0.05450","high":"0.05450","low":"0.05430","close":"0.05440","adjusted_close":"0.05440","volume":0},{"id_arquivo":62375,"date":"2025-10-07","ticker":"NZDUSD.FOREX","open":"0.58410","high":"0.58420","low":"0.58030","close":"0.58410","adjusted_close":"0.58410","volume":0},{"id_arquivo":2467,"date":"2025-10-07","ticker":"USDAUD.FOREX","open":"1.51150","high":"1.52000","low":"1.50880","close":"1.51940","adjusted_close":"1.51940","volume":0},{"id_arquivo":37599,"date":"2025-10-07","ticker":"USDBRL.FOREX","open":"5.31300","high":"5.35610","low":"5.31040","close":"5.35110","adjusted_close":"5.35110","volume":0},{"id_arquivo":16054,"date":"2025-10-07","ticker":"USDCAD.FOREX","open":"1.39410","high":"1.39620","low":"1.39360","close":"1.39500","adjusted_close":"1.39500","volume":0},{"id_arquivo":34948,"date":"2025-10-07","ticker":"USDCHF.FOREX","open":"0.79460","high":"0.79910","low":"0.79440","close":"0.79830","adjusted_close":"0.79830","volume":0},{"id_arquivo":7788,"date":"2025-10-07","ticker":"USDEUR.FOREX","open":"0.85400","high":"0.85800","low":"0.85390","close":"0.85400","adjusted_close":"0.85400","volume":0},{"id_arquivo":5128,"date":"2025-10-07","ticker":"USDGBP.FOREX","open":"0.74150","high":"0.74670","low":"0.74110","close":"0.74490","adjusted_close":"0.74490","volume":0},{"id_arquivo":22300,"date":"2025-10-07","ticker":"USDJPY.FOREX","open":"150.36420","high":"152.09210","low":"150.24840","close":"152.05820","adjusted_close":"152.05820","volume":1013352},{"id_arquivo":13416,"date":"2025-10-07","ticker":"USDMXN.FOREX","open":"18.33320","high":"18.41900","low":"18.30100","close":"18.39950","adjusted_close":"18.39950","volume":0},{"id_arquivo":32292,"date":"2025-10-07","ticker":"USDNZD.FOREX","open":"1.71350","high":"1.72560","low":"1.71060","close":"1.72410","adjusted_close":"1.72410","volume":0},{"id_arquivo":19170,"date":"2025-10-07","ticker":"XAGUSD.FOREX","open":"48.49830","high":"48.65330","low":"47.34260","close":"47.93670","adjusted_close":"47.93670","volume":481904},{"id_arquivo":10740,"date":"2025-10-07","ticker":"XAUUSD.FOREX","open":"3970.74000","high":"4000.00000","low":"3953.39000","close":"3994.92000","adjusted_close":"3994.92000","volume":136},{"id_arquivo":45841,"date":"2025-10-06","ticker":"GSPC.INDX","open":"6733.85990","high":"6749.52000","low":"6717.77980","close":"6740.27980","adjusted_close":"6740.27980","volume":5604460000},{"id_arquivo":40133,"date":"2025-10-06","ticker":"IXIC.INDX","open":"22894.34960","high":"22991.72070","low":"22827.56050","close":"22941.66990","adjusted_close":"22941.66990","volume":10468830000},{"id_arquivo":25947,"date":"2025-10-06","ticker":"BTC-USD.CC","open":"123510.44997","high":"126198.06960","low":"123196.04890","close":"124752.52835","adjusted_close":"124752.52835","volume":72568881188},{"id_arquivo":29598,"date":"2025-10-06","ticker":"ETH-USD.CC","open":"4515.30060","high":"4736.20922","low":"4492.86997","close":"4687.77147","adjusted_close":"4687.77147","volume":44992456374},{"id_arquivo":65056,"date":"2025-10-06","ticker":"BRLUSD.FOREX","open":"0.18730","high":"0.18840","low":"0.18690","close":"0.18820","adjusted_close":"0.18820","volume":0},{"id_arquivo":56518,"date":"2025-10-06","ticker":"CADUSD.FOREX","open":"0.71590","high":"0.71730","low":"0.71580","close":"0.71730","adjusted_close":"0.71730","volume":0},{"id_arquivo":53859,"date":"2025-10-06","ticker":"CHFUSD.FOREX","open":"1.25520","high":"1.25830","low":"1.25050","close":"1.25770","adjusted_close":"1.25770","volume":0},{"id_arquivo":59681,"date":"2025-10-06","ticker":"EURUSD.FOREX","open":"1.17100","high":"1.17160","low":"1.16480","close":"1.16590","adjusted_close":"1.16590","volume":137177},{"id_arquivo":43260,"date":"2025-10-06","ticker":"GBPUSD.FOREX","open":"1.34320","high":"1.34900","low":"1.34160","close":"1.34840","adjusted_close":"1.34840","volume":16432488},{"id_arquivo":48576,"date":"2025-10-06","ticker":"JPYUSD.FOREX","open":"0.00670","high":"0.00670","low":"0.00670","close":"0.00670","adjusted_close":"0.00670","volume":443239},{"id_arquivo":51223,"date":"2025-10-06","ticker":"MXNUSD.FOREX","open":"0.05440","high":"0.05450","low":"0.05410","close":"0.05450","adjusted_close":"0.05450","volume":0},{"id_arquivo":62374,"date":"2025-10-06","ticker":"NZDUSD.FOREX","open":"0.58250","high":"0.58420","low":"0.58120","close":"0.58250","adjusted_close":"0.58250","volume":0},{"id_arquivo":2466,"date":"2025-10-06","ticker":"USDAUD.FOREX","open":"1.51540","high":"1.51910","low":"1.50990","close":"1.51120","adjusted_close":"1.51120","volume":0},{"id_arquivo":37598,"date":"2025-10-06","ticker":"USDBRL.FOREX","open":"5.33670","high":"5.34970","low":"5.30770","close":"5.31320","adjusted_close":"5.31320","volume":0},{"id_arquivo":16053,"date":"2025-10-06","ticker":"USDCAD.FOREX","open":"1.39480","high":"1.39670","low":"1.39370","close":"1.39430","adjusted_close":"1.39430","volume":0},{"id_arquivo":34947,"date":"2025-10-06","ticker":"USDCHF.FOREX","open":"0.79660","high":"0.79930","low":"0.79440","close":"0.79510","adjusted_close":"0.79510","volume":0},{"id_arquivo":7787,"date":"2025-10-06","ticker":"USDEUR.FOREX","open":"0.85380","high":"0.85810","low":"0.85240","close":"0.85380","adjusted_close":"0.85380","volume":0},{"id_arquivo":5127,"date":"2025-10-06","ticker":"USDGBP.FOREX","open":"0.74430","high":"0.74530","low":"0.74110","close":"0.74160","adjusted_close":"0.74160","volume":0},{"id_arquivo":22299,"date":"2025-10-06","ticker":"USDJPY.FOREX","open":"149.58510","high":"150.47320","low":"149.45460","close":"150.36240","adjusted_close":"150.36240","volume":1108469},{"id_arquivo":13415,"date":"2025-10-06","ticker":"USDMXN.FOREX","open":"18.36100","high":"18.49300","low":"18.31420","close":"18.33910","adjusted_close":"18.33910","volume":0},{"id_arquivo":32291,"date":"2025-10-06","ticker":"USDNZD.FOREX","open":"1.71910","high":"1.72090","low":"1.71030","close":"1.71120","adjusted_close":"1.71120","volume":0},{"id_arquivo":19169,"date":"2025-10-06","ticker":"XAGUSD.FOREX","open":"48.23650","high":"48.76480","low":"47.98660","close":"48.49850","adjusted_close":"48.49850","volume":498675},{"id_arquivo":10739,"date":"2025-10-06","ticker":"XAUUSD.FOREX","open":"3891.88000","high":"3979.00000","low":"3890.53000","close":"3970.74000","adjusted_close":"3970.74000","volume":242},{"id_arquivo":25946,"date":"2025-10-05","ticker":"BTC-USD.CC","open":"122419.67069","high":"125559.20875","low":"122191.95814","close":"123513.47371","adjusted_close":"123513.47371","volume":73689317763},{"id_arquivo":29597,"date":"2025-10-05","ticker":"ETH-USD.CC","open":"4489.05345","high":"4616.53344","low":"4472.13864","close":"4515.42298","adjusted_close":"4515.42298","volume":44880806324},{"id_arquivo":65055,"date":"2025-10-05","ticker":"BRLUSD.FOREX","open":"0.18740","high":"0.18740","low":"0.18740","close":"0.18740","adjusted_close":"0.18740","volume":0},{"id_arquivo":56517,"date":"2025-10-05","ticker":"CADUSD.FOREX","open":"0.71630","high":"0.71670","low":"0.71630","close":"0.71630","adjusted_close":"0.71630","volume":0},{"id_arquivo":53858,"date":"2025-10-05","ticker":"CHFUSD.FOREX","open":"1.25530","high":"1.25630","low":"1.25530","close":"1.25600","adjusted_close":"1.25600","volume":0},{"id_arquivo":59680,"date":"2025-10-05","ticker":"EURUSD.FOREX","open":"1.17270","high":"1.17310","low":"1.16520","close":"1.17130","adjusted_close":"1.17130","volume":178697},{"id_arquivo":43259,"date":"2025-10-05","ticker":"GBPUSD.FOREX","open":"1.34790","high":"1.34800","low":"1.34230","close":"1.34320","adjusted_close":"1.34320","volume":2143362},{"id_arquivo":48575,"date":"2025-10-05","ticker":"JPYUSD.FOREX","open":"0.00680","high":"0.00680","low":"0.00670","close":"0.00670","adjusted_close":"0.00670","volume":61544},{"id_arquivo":51222,"date":"2025-10-05","ticker":"MXNUSD.FOREX","open":"0.05440","high":"0.05440","low":"0.05440","close":"0.05440","adjusted_close":"0.05440","volume":0},{"id_arquivo":62373,"date":"2025-10-05","ticker":"NZDUSD.FOREX","open":"0.58330","high":"0.58330","low":"0.58130","close":"0.58200","adjusted_close":"0.58200","volume":0},{"id_arquivo":2465,"date":"2025-10-05","ticker":"USDAUD.FOREX","open":"1.51540","high":"1.51910","low":"1.51490","close":"1.51750","adjusted_close":"1.51750","volume":0},{"id_arquivo":37597,"date":"2025-10-05","ticker":"USDBRL.FOREX","open":"5.33670","high":"5.33670","low":"5.33480","close":"5.33480","adjusted_close":"5.33480","volume":0},{"id_arquivo":16052,"date":"2025-10-05","ticker":"USDCAD.FOREX","open":"1.39530","high":"1.39590","low":"1.39530","close":"1.39590","adjusted_close":"1.39590","volume":0},{"id_arquivo":34946,"date":"2025-10-05","ticker":"USDCHF.FOREX","open":"0.79660","high":"0.79660","low":"0.79590","close":"0.79590","adjusted_close":"0.79590","volume":0},{"id_arquivo":7786,"date":"2025-10-05","ticker":"USDEUR.FOREX","open":"0.85000","high":"0.85340","low":"0.84950","close":"0.85230","adjusted_close":"0.85230","volume":0},{"id_arquivo":5126,"date":"2025-10-05","ticker":"USDGBP.FOREX","open":"0.74430","high":"0.74450","low":"0.74310","close":"0.74310","adjusted_close":"0.74310","volume":0},{"id_arquivo":22298,"date":"2025-10-05","ticker":"USDJPY.FOREX","open":"147.39900","high":"149.65490","low":"147.39900","close":"149.58780","adjusted_close":"149.58780","volume":94238},{"id_arquivo":13414,"date":"2025-10-05","ticker":"USDMXN.FOREX","open":"18.36100","high":"18.36100","low":"18.35600","close":"18.35600","adjusted_close":"18.35600","volume":0},{"id_arquivo":32290,"date":"2025-10-05","ticker":"USDNZD.FOREX","open":"1.71910","high":"1.72030","low":"1.71260","close":"1.71260","adjusted_close":"1.71260","volume":0},{"id_arquivo":19168,"date":"2025-10-05","ticker":"XAGUSD.FOREX","open":"47.99140","high":"48.27840","low":"47.96510","close":"48.23690","adjusted_close":"48.23690","volume":38375},{"id_arquivo":10738,"date":"2025-10-05","ticker":"XAUUSD.FOREX","open":"3889.34000","high":"3920.83000","low":"3884.15000","close":"3909.60000","adjusted_close":"3909.60000","volume":33},{"id_arquivo":25945,"date":"2025-10-04","ticker":"BTC-USD.CC","open":"122267.46977","high":"122857.64020","low":"121577.57140","close":"122425.42873","adjusted_close":"122425.42873","volume":36769171735},{"id_arquivo":29596,"date":"2025-10-04","ticker":"ETH-USD.CC","open":"4514.90927","high":"4519.52667","low":"4444.01269","close":"4489.19723","adjusted_close":"4489.19723","volume":21832270764},{"id_arquivo":59679,"date":"2025-10-04","ticker":"EURUSD.FOREX","open":"1.17390","high":"1.17400","low":"1.17390","close":"1.17390","adjusted_close":"1.17390","volume":781},{"id_arquivo":43258,"date":"2025-10-04","ticker":"GBPUSD.FOREX","open":"1.34780","high":"1.34800","low":"1.34780","close":"1.34790","adjusted_close":"1.34790","volume":1251},{"id_arquivo":62372,"date":"2025-10-04","ticker":"NZDUSD.FOREX","open":"0.58330","high":"0.58330","low":"0.58330","close":"0.58330","adjusted_close":"0.58330","volume":0},{"id_arquivo":10737,"date":"2025-10-04","ticker":"XAUUSD.FOREX","open":"3885.25000","high":"3900.72000","low":"3842.52000","close":"3893.47000","adjusted_close":"3893.47000","volume":169},{"id_arquivo":45840,"date":"2025-10-03","ticker":"GSPC.INDX","open":"6722.14010","high":"6750.87010","low":"6705.66990","close":"6715.79000","adjusted_close":"6715.79000","volume":5713110000},{"id_arquivo":40132,"date":"2025-10-03","ticker":"IXIC.INDX","open":"22886.16020","high":"22925.42970","low":"22695.82030","close":"22780.50980","adjusted_close":"22780.50980","volume":10515730000},{"id_arquivo":25944,"date":"2025-10-03","ticker":"BTC-USD.CC","open":"120656.98202","high":"123944.70496","low":"119344.31101","close":"122266.53273","adjusted_close":"122266.53273","volume":83941392228},{"id_arquivo":29595,"date":"2025-10-03","ticker":"ETH-USD.CC","open":"4486.93451","high":"4591.44369","low":"4431.47910","close":"4514.87045","adjusted_close":"4514.87045","volume":49603450230},{"id_arquivo":65054,"date":"2025-10-03","ticker":"BRLUSD.FOREX","open":"0.18720","high":"0.18780","low":"0.18650","close":"0.18740","adjusted_close":"0.18740","volume":0},{"id_arquivo":56516,"date":"2025-10-03","ticker":"CADUSD.FOREX","open":"0.71570","high":"0.71740","low":"0.71570","close":"0.71680","adjusted_close":"0.71680","volume":0},{"id_arquivo":53857,"date":"2025-10-03","ticker":"CHFUSD.FOREX","open":"1.25270","high":"1.25820","low":"1.25270","close":"1.25730","adjusted_close":"1.25730","volume":0},{"id_arquivo":59678,"date":"2025-10-03","ticker":"EURUSD.FOREX","open":"1.17250","high":"1.17590","low":"1.17150","close":"1.17390","adjusted_close":"1.17390","volume":12638158},{"id_arquivo":43257,"date":"2025-10-03","ticker":"GBPUSD.FOREX","open":"1.34460","high":"1.34860","low":"1.34290","close":"1.34780","adjusted_close":"1.34780","volume":14401618},{"id_arquivo":48574,"date":"2025-10-03","ticker":"JPYUSD.FOREX","open":"0.00680","high":"0.00680","low":"0.00680","close":"0.00680","adjusted_close":"0.00680","volume":329681},{"id_arquivo":51221,"date":"2025-10-03","ticker":"MXNUSD.FOREX","open":"0.05420","high":"0.05440","low":"0.05410","close":"0.05440","adjusted_close":"0.05440","volume":0},{"id_arquivo":62371,"date":"2025-10-03","ticker":"NZDUSD.FOREX","open":"0.58200","high":"0.58390","low":"0.58150","close":"0.58200","adjusted_close":"0.58200","volume":0},{"id_arquivo":2464,"date":"2025-10-03","ticker":"USDAUD.FOREX","open":"1.51560","high":"1.51750","low":"1.51130","close":"1.51420","adjusted_close":"1.51420","volume":0},{"id_arquivo":37596,"date":"2025-10-03","ticker":"USDBRL.FOREX","open":"5.34000","high":"5.36140","low":"5.32380","close":"5.33750","adjusted_close":"5.33750","volume":0},{"id_arquivo":16051,"date":"2025-10-03","ticker":"USDCAD.FOREX","open":"1.39660","high":"1.39690","low":"1.39370","close":"1.39520","adjusted_close":"1.39520","volume":0},{"id_arquivo":34945,"date":"2025-10-03","ticker":"USDCHF.FOREX","open":"0.79800","high":"0.79810","low":"0.79440","close":"0.79540","adjusted_close":"0.79540","volume":0},{"id_arquivo":7785,"date":"2025-10-03","ticker":"USDEUR.FOREX","open":"0.85290","high":"0.85350","low":"0.85060","close":"0.85290","adjusted_close":"0.85290","volume":0},{"id_arquivo":5125,"date":"2025-10-03","ticker":"USDGBP.FOREX","open":"0.74440","high":"0.74460","low":"0.74130","close":"0.74190","adjusted_close":"0.74190","volume":0},{"id_arquivo":22297,"date":"2025-10-03","ticker":"USDJPY.FOREX","open":"147.15750","high":"147.81130","low":"147.08160","close":"147.39900","adjusted_close":"147.39900","volume":900570},{"id_arquivo":13413,"date":"2025-10-03","ticker":"USDMXN.FOREX","open":"18.41000","high":"18.43800","low":"18.35320","close":"18.39850","adjusted_close":"18.39850","volume":0},{"id_arquivo":32289,"date":"2025-10-03","ticker":"USDNZD.FOREX","open":"1.71760","high":"1.72000","low":"1.71200","close":"1.71490","adjusted_close":"1.71490","volume":0},{"id_arquivo":19167,"date":"2025-10-03","ticker":"XAGUSD.FOREX","open":"46.97760","high":"48.36540","low":"46.65520","close":"47.99270","adjusted_close":"47.99270","volume":429780},{"id_arquivo":10736,"date":"2025-10-03","ticker":"XAUUSD.FOREX","open":"3861.50000","high":"3889.99000","low":"3843.79000","close":"3885.26000","adjusted_close":"3885.26000","volume":138},{"id_arquivo":45839,"date":"2025-10-02","ticker":"GSPC.INDX","open":"6731.31010","high":"6731.93990","low":"6693.23000","close":"6715.35010","adjusted_close":"6715.35010","volume":5416130000},{"id_arquivo":40131,"date":"2025-10-02","ticker":"IXIC.INDX","open":"22885.90040","high":"22900.59960","low":"22729.75000","close":"22844.05080","adjusted_close":"22844.05080","volume":9633200000},{"id_arquivo":25943,"date":"2025-10-02","ticker":"BTC-USD.CC","open":"118652.38590","high":"121086.40724","low":"118383.15816","close":"120681.25972","adjusted_close":"120681.25972","volume":71415163912},{"id_arquivo":29594,"date":"2025-10-02","ticker":"ETH-USD.CC","open":"4352.24054","high":"4517.66510","low":"4336.52649","close":"4487.92404","adjusted_close":"4487.92404","volume":48074066058},{"id_arquivo":65053,"date":"2025-10-02","ticker":"BRLUSD.FOREX","open":"0.18760","high":"0.18840","low":"0.18610","close":"0.18730","adjusted_close":"0.18730","volume":0},{"id_arquivo":56515,"date":"2025-10-02","ticker":"CADUSD.FOREX","open":"0.71760","high":"0.71770","low":"0.71480","close":"0.71590","adjusted_close":"0.71590","volume":0},{"id_arquivo":53856,"date":"2025-10-02","ticker":"CHFUSD.FOREX","open":"1.25470","high":"1.25750","low":"1.24940","close":"1.25330","adjusted_close":"1.25330","volume":0},{"id_arquivo":59677,"date":"2025-10-02","ticker":"EURUSD.FOREX","open":"1.17150","high":"1.17590","low":"1.17150","close":"1.17430","adjusted_close":"1.17430","volume":126797},{"id_arquivo":43256,"date":"2025-10-02","ticker":"GBPUSD.FOREX","open":"1.34780","high":"1.35100","low":"1.34010","close":"1.34460","adjusted_close":"1.34460","volume":17529077},{"id_arquivo":48573,"date":"2025-10-02","ticker":"JPYUSD.FOREX","open":"0.00680","high":"0.00680","low":"0.00680","close":"0.00680","adjusted_close":"0.00680","volume":390338},{"id_arquivo":51220,"date":"2025-10-02","ticker":"MXNUSD.FOREX","open":"0.05440","high":"0.05450","low":"0.05400","close":"0.05430","adjusted_close":"0.05430","volume":0},{"id_arquivo":62370,"date":"2025-10-02","ticker":"NZDUSD.FOREX","open":"0.58210","high":"0.58430","low":"0.58050","close":"0.58220","adjusted_close":"0.58220","volume":0},{"id_arquivo":2463,"date":"2025-10-02","ticker":"USDAUD.FOREX","open":"1.51130","high":"1.52020","low":"1.50900","close":"1.51610","adjusted_close":"1.51610","volume":0},{"id_arquivo":37595,"date":"2025-10-02","ticker":"USDBRL.FOREX","open":"5.32930","high":"5.37250","low":"5.30630","close":"5.33860","adjusted_close":"5.33860","volume":0},{"id_arquivo":16050,"date":"2025-10-02","ticker":"USDCAD.FOREX","open":"1.39340","high":"1.39860","low":"1.39300","close":"1.39690","adjusted_close":"1.39690","volume":0},{"id_arquivo":34944,"date":"2025-10-02","ticker":"USDCHF.FOREX","open":"0.79670","high":"0.80000","low":"0.79480","close":"0.79800","adjusted_close":"0.79800","volume":0},{"id_arquivo":7784,"date":"2025-10-02","ticker":"USDEUR.FOREX","open":"0.85220","high":"0.85580","low":"0.85040","close":"0.85220","adjusted_close":"0.85220","volume":0},{"id_arquivo":5124,"date":"2025-10-02","ticker":"USDGBP.FOREX","open":"0.74200","high":"0.74620","low":"0.74000","close":"0.74410","adjusted_close":"0.74410","volume":0},{"id_arquivo":22296,"date":"2025-10-02","ticker":"USDJPY.FOREX","open":"147.11120","high":"147.51370","low":"146.59970","close":"147.15760","adjusted_close":"147.15760","volume":1072297},{"id_arquivo":13412,"date":"2025-10-02","ticker":"USDMXN.FOREX","open":"18.37180","high":"18.51900","low":"18.33100","close":"18.42850","adjusted_close":"18.42850","volume":0},{"id_arquivo":32288,"date":"2025-10-02","ticker":"USDNZD.FOREX","open":"1.72150","high":"1.72290","low":"1.71060","close":"1.71900","adjusted_close":"1.71900","volume":0},{"id_arquivo":19166,"date":"2025-10-02","ticker":"XAGUSD.FOREX","open":"47.22850","high":"48.04580","low":"45.92450","close":"46.97730","adjusted_close":"46.97730","volume":470283},{"id_arquivo":10735,"date":"2025-10-02","ticker":"XAUUSD.FOREX","open":"3875.48000","high":"3899.00000","low":"3823.79000","close":"3861.50000","adjusted_close":"3861.50000","volume":212},{"id_arquivo":45838,"date":"2025-10-01","ticker":"GSPC.INDX","open":"6664.91990","high":"6718.48000","low":"6656.20020","close":"6711.20020","adjusted_close":"6711.20020","volume":6037950000},{"id_arquivo":40130,"date":"2025-10-01","ticker":"IXIC.INDX","open":"22530.94920","high":"22782.58010","low":"22516.74020","close":"22755.16020","adjusted_close":"22755.16020","volume":10043980000},{"id_arquivo":25942,"date":"2025-10-01","ticker":"BTC-USD.CC","open":"114057.59218","high":"118648.92859","low":"113981.39597","close":"118648.92859","adjusted_close":"118648.92859","volume":71328680132},{"id_arquivo":29593,"date":"2025-10-01","ticker":"ETH-USD.CC","open":"4146.03361","high":"4351.11239","low":"4125.54206","close":"4351.11239","adjusted_close":"4351.11239","volume":46161664723},{"id_arquivo":65052,"date":"2025-10-01","ticker":"BRLUSD.FOREX","open":"0.18790","high":"0.18890","low":"0.18740","close":"0.18760","adjusted_close":"0.18760","volume":0},{"id_arquivo":56514,"date":"2025-10-01","ticker":"CADUSD.FOREX","open":"0.71820","high":"0.71910","low":"0.71630","close":"0.71770","adjusted_close":"0.71770","volume":0},{"id_arquivo":53855,"date":"2025-10-01","ticker":"CHFUSD.FOREX","open":"1.25500","high":"1.26120","low":"1.25110","close":"1.25480","adjusted_close":"1.25480","volume":0},{"id_arquivo":59676,"date":"2025-10-01","ticker":"EURUSD.FOREX","open":"1.17310","high":"1.17580","low":"1.16830","close":"1.17170","adjusted_close":"1.17170","volume":138034},{"id_arquivo":43255,"date":"2025-10-01","ticker":"GBPUSD.FOREX","open":"1.34430","high":"1.35270","low":"1.34350","close":"1.34780","adjusted_close":"1.34780","volume":17541878},{"id_arquivo":48572,"date":"2025-10-01","ticker":"JPYUSD.FOREX","open":"0.00680","high":"0.00680","low":"0.00680","close":"0.00680","adjusted_close":"0.00680","volume":426174},{"id_arquivo":51219,"date":"2025-10-01","ticker":"MXNUSD.FOREX","open":"0.05450","high":"0.05480","low":"0.05430","close":"0.05440","adjusted_close":"0.05440","volume":0},{"id_arquivo":62369,"date":"2025-10-01","ticker":"NZDUSD.FOREX","open":"0.57960","high":"0.58310","low":"0.57870","close":"0.57960","adjusted_close":"0.57960","volume":0},{"id_arquivo":2462,"date":"2025-10-01","ticker":"USDAUD.FOREX","open":"1.51190","high":"1.51750","low":"1.50780","close":"1.51220","adjusted_close":"1.51220","volume":0},{"id_arquivo":37594,"date":"2025-10-01","ticker":"USDBRL.FOREX","open":"5.32260","high":"5.33580","low":"5.29260","close":"5.32940","adjusted_close":"5.32940","volume":0},{"id_arquivo":16049,"date":"2025-10-01","ticker":"USDCAD.FOREX","open":"1.39170","high":"1.39570","low":"1.39040","close":"1.39350","adjusted_close":"1.39350","volume":0},{"id_arquivo":34943,"date":"2025-10-01","ticker":"USDCHF.FOREX","open":"0.79670","high":"0.79900","low":"0.79250","close":"0.79700","adjusted_close":"0.79700","volume":0},{"id_arquivo":7783,"date":"2025-10-01","ticker":"USDEUR.FOREX","open":"0.85210","high":"0.85350","low":"0.84900","close":"0.85210","adjusted_close":"0.85210","volume":0},{"id_arquivo":5123,"date":"2025-10-01","ticker":"USDGBP.FOREX","open":"0.74330","high":"0.74430","low":"0.73900","close":"0.74200","adjusted_close":"0.74200","volume":0},{"id_arquivo":22295,"date":"2025-10-01","ticker":"USDJPY.FOREX","open":"148.02760","high":"148.22340","low":"146.58710","close":"147.10880","adjusted_close":"147.10880","volume":1134548},{"id_arquivo":13411,"date":"2025-10-01","ticker":"USDMXN.FOREX","open":"18.31000","high":"18.39600","low":"18.23040","close":"18.37680","adjusted_close":"18.37680","volume":0},{"id_arquivo":32287,"date":"2025-10-01","ticker":"USDNZD.FOREX","open":"1.72210","high":"1.72800","low":"1.71410","close":"1.71910","adjusted_close":"1.71910","volume":0},{"id_arquivo":19165,"date":"2025-10-01","ticker":"XAGUSD.FOREX","open":"46.71370","high":"47.82970","low":"46.65560","close":"47.22810","adjusted_close":"47.22810","volume":1034736},{"id_arquivo":10734,"date":"2025-10-01","ticker":"XAUUSD.FOREX","open":"3869.18000","high":"3904.58000","low":"3863.63000","close":"3875.49000","adjusted_close":"3875.49000","volume":124},{"id_arquivo":45837,"date":"2025-09-30","ticker":"GSPC.INDX","open":"6656.18990","high":"6691.25000","low":"6641.00000","close":"6688.46000","adjusted_close":"6688.46000","volume":6057210000},{"id_arquivo":40129,"date":"2025-09-30","ticker":"IXIC.INDX","open":"22580.35940","high":"22671.39060","low":"22493.96090","close":"22660.00980","adjusted_close":"22660.00980","volume":8928070000},{"id_arquivo":25941,"date":"2025-09-30","ticker":"BTC-USD.CC","open":"114396.52024","high":"114836.61542","low":"112740.56475","close":"114056.08365","adjusted_close":"114056.08365","volume":58986330258},{"id_arquivo":29592,"date":"2025-09-30","ticker":"ETH-USD.CC","open":"4217.05500","high":"4238.67143","low":"4095.44354","close":"4145.95773","adjusted_close":"4145.95773","volume":37679153330},{"id_arquivo":65051,"date":"2025-09-30","ticker":"BRLUSD.FOREX","open":"0.18790","high":"0.18850","low":"0.18740","close":"0.18790","adjusted_close":"0.18790","volume":0},{"id_arquivo":56513,"date":"2025-09-30","ticker":"CADUSD.FOREX","open":"0.71850","high":"0.71960","low":"0.71750","close":"0.71840","adjusted_close":"0.71840","volume":0},{"id_arquivo":53854,"date":"2025-09-30","ticker":"CHFUSD.FOREX","open":"1.25280","high":"1.25940","low":"1.25170","close":"1.25570","adjusted_close":"1.25570","volume":0},{"id_arquivo":59675,"date":"2025-09-30","ticker":"EURUSD.FOREX","open":"1.17360","high":"1.17790","low":"1.17160","close":"1.17310","adjusted_close":"1.17310","volume":200006},{"id_arquivo":43254,"date":"2025-09-30","ticker":"GBPUSD.FOREX","open":"1.34350","high":"1.34670","low":"1.34130","close":"1.34430","adjusted_close":"1.34430","volume":17189070},{"id_arquivo":48571,"date":"2025-09-30","ticker":"JPYUSD.FOREX","open":"0.00670","high":"0.00680","low":"0.00670","close":"0.00680","adjusted_close":"0.00680","volume":433266},{"id_arquivo":51218,"date":"2025-09-30","ticker":"MXNUSD.FOREX","open":"0.05440","high":"0.05460","low":"0.05440","close":"0.05460","adjusted_close":"0.05460","volume":0},{"id_arquivo":62368,"date":"2025-09-30","ticker":"NZDUSD.FOREX","open":"0.57810","high":"0.58080","low":"0.57750","close":"0.57820","adjusted_close":"0.57820","volume":0},{"id_arquivo":2461,"date":"2025-09-30","ticker":"USDAUD.FOREX","open":"1.51980","high":"1.52160","low":"1.50810","close":"1.51210","adjusted_close":"1.51210","volume":0},{"id_arquivo":37593,"date":"2025-09-30","ticker":"USDBRL.FOREX","open":"5.32110","high":"5.33360","low":"5.30370","close":"5.32290","adjusted_close":"5.32290","volume":0},{"id_arquivo":16048,"date":"2025-09-30","ticker":"USDCAD.FOREX","open":"1.39120","high":"1.39350","low":"1.38940","close":"1.39210","adjusted_close":"1.39210","volume":0},{"id_arquivo":34942,"date":"2025-09-30","ticker":"USDCHF.FOREX","open":"0.79730","high":"0.79850","low":"0.79370","close":"0.79640","adjusted_close":"0.79640","volume":0},{"id_arquivo":7782,"date":"2025-09-30","ticker":"USDEUR.FOREX","open":"0.85240","high":"0.85370","low":"0.85040","close":"0.85240","adjusted_close":"0.85240","volume":0},{"id_arquivo":5122,"date":"2025-09-30","ticker":"USDGBP.FOREX","open":"0.74470","high":"0.74550","low":"0.74230","close":"0.74370","adjusted_close":"0.74370","volume":0},{"id_arquivo":22294,"date":"2025-09-30","ticker":"USDJPY.FOREX","open":"148.61990","high":"148.84160","low":"147.65050","close":"148.02720","adjusted_close":"148.02720","volume":1180317},{"id_arquivo":13410,"date":"2025-09-30","ticker":"USDMXN.FOREX","open":"18.36160","high":"18.38500","low":"18.30020","close":"18.31270","adjusted_close":"18.31270","volume":0},{"id_arquivo":32286,"date":"2025-09-30","ticker":"USDNZD.FOREX","open":"1.72890","high":"1.73190","low":"1.72090","close":"1.72580","adjusted_close":"1.72580","volume":0},{"id_arquivo":19164,"date":"2025-09-30","ticker":"XAGUSD.FOREX","open":"46.81790","high":"47.16870","low":"45.81760","close":"46.71350","adjusted_close":"46.71350","volume":1115563},{"id_arquivo":10733,"date":"2025-09-30","ticker":"XAUUSD.FOREX","open":"3842.19000","high":"3880.69000","low":"3806.92000","close":"3869.18000","adjusted_close":"3869.18000","volume":210},{"id_arquivo":45836,"date":"2025-09-29","ticker":"GSPC.INDX","open":"6661.58010","high":"6677.31010","low":"6644.49020","close":"6661.21000","adjusted_close":"6661.21000","volume":5358760000},{"id_arquivo":40128,"date":"2025-09-29","ticker":"IXIC.INDX","open":"22605.30080","high":"22704.90040","low":"22536.05080","close":"22591.15040","adjusted_close":"22591.15040","volume":9046720000},{"id_arquivo":25940,"date":"2025-09-29","ticker":"BTC-USD.CC","open":"112117.87879","high":"114473.56989","low":"111589.95068","close":"114400.38643","adjusted_close":"114400.38643","volume":60000147466},{"id_arquivo":29591,"date":"2025-09-29","ticker":"ETH-USD.CC","open":"4141.35642","high":"4234.78277","low":"4087.92734","close":"4217.34159","adjusted_close":"4217.34159","volume":38560429932},{"id_arquivo":65050,"date":"2025-09-29","ticker":"BRLUSD.FOREX","open":"0.18710","high":"0.18850","low":"0.18700","close":"0.18790","adjusted_close":"0.18790","volume":0},{"id_arquivo":56512,"date":"2025-09-29","ticker":"CADUSD.FOREX","open":"0.71720","high":"0.71920","low":"0.71690","close":"0.71870","adjusted_close":"0.71870","volume":0},{"id_arquivo":53853,"date":"2025-09-29","ticker":"CHFUSD.FOREX","open":"1.25190","high":"1.25740","low":"1.25140","close":"1.25370","adjusted_close":"1.25370","volume":0},{"id_arquivo":59674,"date":"2025-09-29","ticker":"EURUSD.FOREX","open":"1.17270","high":"1.17620","low":"1.17120","close":"1.17340","adjusted_close":"1.17340","volume":144957},{"id_arquivo":43253,"date":"2025-09-29","ticker":"GBPUSD.FOREX","open":"1.34080","high":"1.34570","low":"1.34070","close":"1.34350","adjusted_close":"1.34350","volume":14822417},{"id_arquivo":48570,"date":"2025-09-29","ticker":"JPYUSD.FOREX","open":"0.00670","high":"0.00670","low":"0.00670","close":"0.00670","adjusted_close":"0.00670","volume":362165},{"id_arquivo":51217,"date":"2025-09-29","ticker":"MXNUSD.FOREX","open":"0.05440","high":"0.05470","low":"0.05440","close":"0.05450","adjusted_close":"0.05450","volume":0},{"id_arquivo":62367,"date":"2025-09-29","ticker":"NZDUSD.FOREX","open":"0.57770","high":"0.57960","low":"0.57720","close":"0.57780","adjusted_close":"0.57780","volume":0},{"id_arquivo":2460,"date":"2025-09-29","ticker":"USDAUD.FOREX","open":"1.52580","high":"1.52720","low":"1.51910","close":"1.52050","adjusted_close":"1.52050","volume":0},{"id_arquivo":37592,"date":"2025-09-29","ticker":"USDBRL.FOREX","open":"5.34430","high":"5.34640","low":"5.30390","close":"5.32210","adjusted_close":"5.32210","volume":0},{"id_arquivo":16047,"date":"2025-09-29","ticker":"USDCAD.FOREX","open":"1.39430","high":"1.39470","low":"1.39000","close":"1.39150","adjusted_close":"1.39150","volume":0},{"id_arquivo":34941,"date":"2025-09-29","ticker":"USDCHF.FOREX","open":"0.79680","high":"0.79870","low":"0.79480","close":"0.79770","adjusted_close":"0.79770","volume":0},{"id_arquivo":7781,"date":"2025-09-29","ticker":"USDEUR.FOREX","open":"0.85410","high":"0.85430","low":"0.85070","close":"0.85410","adjusted_close":"0.85410","volume":0},{"id_arquivo":5121,"date":"2025-09-29","ticker":"USDGBP.FOREX","open":"0.74580","high":"0.74630","low":"0.74290","close":"0.74480","adjusted_close":"0.74480","volume":0},{"id_arquivo":22293,"date":"2025-09-29","ticker":"USDJPY.FOREX","open":"149.41430","high":"149.41660","low":"148.46820","close":"148.61930","adjusted_close":"148.61930","volume":1034081},{"id_arquivo":13409,"date":"2025-09-29","ticker":"USDMXN.FOREX","open":"18.36240","high":"18.37800","low":"18.28900","close":"18.36760","adjusted_close":"18.36760","volume":0},{"id_arquivo":32285,"date":"2025-09-29","ticker":"USDNZD.FOREX","open":"1.72500","high":"1.73280","low":"1.72470","close":"1.73130","adjusted_close":"1.73130","volume":0},{"id_arquivo":19163,"date":"2025-09-29","ticker":"XAGUSD.FOREX","open":"46.26310","high":"47.16640","low":"45.95870","close":"46.81620","adjusted_close":"46.81620","volume":508172},{"id_arquivo":10732,"date":"2025-09-29","ticker":"XAUUSD.FOREX","open":"3770.00000","high":"3844.84000","low":"3768.57000","close":"3842.19000","adjusted_close":"3842.19000","volume":218},{"id_arquivo":25939,"date":"2025-09-28","ticker":"BTC-USD.CC","open":"109681.94730","high":"112375.48214","low":"109236.94774","close":"112122.63915","adjusted_close":"112122.63915","volume":33371048505},{"id_arquivo":29590,"date":"2025-09-28","ticker":"ETH-USD.CC","open":"4018.65966","high":"4143.00409","low":"3969.79295","close":"4141.47650","adjusted_close":"4141.47650","volume":24631307054},{"id_arquivo":56511,"date":"2025-09-28","ticker":"CADUSD.FOREX","open":"0.71720","high":"0.71760","low":"0.71720","close":"0.71740","adjusted_close":"0.71740","volume":0},{"id_arquivo":59673,"date":"2025-09-28","ticker":"EURUSD.FOREX","open":"1.17030","high":"1.17550","low":"1.17020","close":"1.17270","adjusted_close":"1.17270","volume":131695},{"id_arquivo":43252,"date":"2025-09-28","ticker":"GBPUSD.FOREX","open":"1.34020","high":"1.34110","low":"1.33940","close":"1.34070","adjusted_close":"1.34070","volume":751326},{"id_arquivo":48569,"date":"2025-09-28","ticker":"JPYUSD.FOREX","open":"0.00670","high":"0.00670","low":"0.00670","close":"0.00670","adjusted_close":"0.00670","volume":22667},{"id_arquivo":62366,"date":"2025-09-28","ticker":"NZDUSD.FOREX","open":"0.57800","high":"0.57830","low":"0.57730","close":"0.57780","adjusted_close":"0.57780","volume":0},{"id_arquivo":2459,"date":"2025-09-28","ticker":"USDAUD.FOREX","open":"1.52630","high":"1.52700","low":"1.52630","close":"1.52630","adjusted_close":"1.52630","volume":0},{"id_arquivo":16046,"date":"2025-09-28","ticker":"USDCAD.FOREX","open":"1.39430","high":"1.39430","low":"1.39340","close":"1.39340","adjusted_close":"1.39340","volume":0},{"id_arquivo":7780,"date":"2025-09-28","ticker":"USDEUR.FOREX","open":"0.85410","high":"0.85470","low":"0.85400","close":"0.85420","adjusted_close":"0.85420","volume":0},{"id_arquivo":5120,"date":"2025-09-28","ticker":"USDGBP.FOREX","open":"0.74580","high":"0.74580","low":"0.74580","close":"0.74580","adjusted_close":"0.74580","volume":0},{"id_arquivo":22292,"date":"2025-09-28","ticker":"USDJPY.FOREX","open":"149.45400","high":"149.51260","low":"149.34270","close":"149.41500","adjusted_close":"149.41500","volume":46418},{"id_arquivo":32284,"date":"2025-09-28","ticker":"USDNZD.FOREX","open":"1.72830","high":"1.73280","low":"1.72830","close":"1.72890","adjusted_close":"1.72890","volume":0},{"id_arquivo":19162,"date":"2025-09-28","ticker":"XAGUSD.FOREX","open":"46.05790","high":"46.36390","low":"46.05300","close":"46.26370","adjusted_close":"46.26370","volume":31366},{"id_arquivo":10731,"date":"2025-09-28","ticker":"XAUUSD.FOREX","open":"3757.21000","high":"3772.55000","low":"3756.93000","close":"3766.94000","adjusted_close":"3766.94000","volume":20},{"id_arquivo":25938,"date":"2025-09-27","ticker":"BTC-USD.CC","open":"109707.14102","high":"109778.49892","low":"109144.29301","close":"109681.94248","adjusted_close":"109681.94248","volume":26308042910},{"id_arquivo":29589,"date":"2025-09-27","ticker":"ETH-USD.CC","open":"4035.91446","high":"4038.45159","low":"3975.75811","close":"4018.65824","adjusted_close":"4018.65824","volume":20382555776},{"id_arquivo":59672,"date":"2025-09-27","ticker":"EURUSD.FOREX","open":"1.17010","high":"1.17020","low":"1.17010","close":"1.17010","adjusted_close":"1.17010","volume":1152},{"id_arquivo":43251,"date":"2025-09-27","ticker":"GBPUSD.FOREX","open":"1.33990","high":"1.34040","low":"1.33990","close":"1.33990","adjusted_close":"1.33990","volume":1328},{"id_arquivo":22291,"date":"2025-09-27","ticker":"USDJPY.FOREX","open":"149.45400","high":"149.45400","low":"149.45400","close":"149.45400","adjusted_close":"149.45400","volume":169},{"id_arquivo":10730,"date":"2025-09-27","ticker":"XAUUSD.FOREX","open":"3771.51000","high":"3784.69000","low":"3764.50000","close":"3783.35000","adjusted_close":"3783.35000","volume":73},{"id_arquivo":45835,"date":"2025-09-26","ticker":"GSPC.INDX","open":"6615.37990","high":"6648.97020","low":"6604.43020","close":"6643.70020","adjusted_close":"6643.70020","volume":5103110000},{"id_arquivo":40127,"date":"2025-09-26","ticker":"IXIC.INDX","open":"22403.26950","high":"22488.17970","low":"22285.43950","close":"22484.07030","adjusted_close":"22484.07030","volume":8488400000},{"id_arquivo":25937,"date":"2025-09-26","ticker":"BTC-USD.CC","open":"109041.29450","high":"110359.19407","low":"108728.97797","close":"109712.83152","adjusted_close":"109712.83152","volume":57738288949},{"id_arquivo":29588,"date":"2025-09-26","ticker":"ETH-USD.CC","open":"3868.69095","high":"4069.16867","low":"3868.43356","close":"4035.88783","adjusted_close":"4035.88783","volume":47873508328},{"id_arquivo":65049,"date":"2025-09-26","ticker":"BRLUSD.FOREX","open":"0.18640","high":"0.18740","low":"0.18630","close":"0.18720","adjusted_close":"0.18720","volume":0},{"id_arquivo":56510,"date":"2025-09-26","ticker":"CADUSD.FOREX","open":"0.71730","high":"0.71780","low":"0.71620","close":"0.71730","adjusted_close":"0.71730","volume":0},{"id_arquivo":53852,"date":"2025-09-26","ticker":"CHFUSD.FOREX","open":"1.25020","high":"1.25410","low":"1.24840","close":"1.25350","adjusted_close":"1.25350","volume":0},{"id_arquivo":59671,"date":"2025-09-26","ticker":"EURUSD.FOREX","open":"1.16620","high":"1.17070","low":"1.16580","close":"1.17010","adjusted_close":"1.17010","volume":14959264},{"id_arquivo":43250,"date":"2025-09-26","ticker":"GBPUSD.FOREX","open":"1.33350","high":"1.34130","low":"1.33290","close":"1.33990","adjusted_close":"1.33990","volume":15601638},{"id_arquivo":48568,"date":"2025-09-26","ticker":"JPYUSD.FOREX","open":"0.00670","high":"0.00670","low":"0.00670","close":"0.00670","adjusted_close":"0.00670","volume":366977},{"id_arquivo":51216,"date":"2025-09-26","ticker":"MXNUSD.FOREX","open":"0.05410","high":"0.05450","low":"0.05390","close":"0.05440","adjusted_close":"0.05440","volume":0},{"id_arquivo":62365,"date":"2025-09-26","ticker":"NZDUSD.FOREX","open":"0.57630","high":"0.57740","low":"0.57560","close":"0.57630","adjusted_close":"0.57630","volume":0},{"id_arquivo":2458,"date":"2025-09-26","ticker":"USDAUD.FOREX","open":"1.52880","high":"1.53350","low":"1.52580","close":"1.52760","adjusted_close":"1.52760","volume":0},{"id_arquivo":37591,"date":"2025-09-26","ticker":"USDBRL.FOREX","open":"5.36320","high":"5.36650","low":"5.33480","close":"5.34310","adjusted_close":"5.34310","volume":0},{"id_arquivo":16045,"date":"2025-09-26","ticker":"USDCAD.FOREX","open":"1.39350","high":"1.39580","low":"1.39200","close":"1.39430","adjusted_close":"1.39430","volume":0},{"id_arquivo":34940,"date":"2025-09-26","ticker":"USDCHF.FOREX","open":"0.79980","high":"0.80060","low":"0.79710","close":"0.79780","adjusted_close":"0.79780","volume":0},{"id_arquivo":7779,"date":"2025-09-26","ticker":"USDEUR.FOREX","open":"0.85740","high":"0.85770","low":"0.85450","close":"0.85740","adjusted_close":"0.85740","volume":0},{"id_arquivo":5119,"date":"2025-09-26","ticker":"USDGBP.FOREX","open":"0.74920","high":"0.75020","low":"0.74530","close":"0.74600","adjusted_close":"0.74600","volume":0},{"id_arquivo":22290,"date":"2025-09-26","ticker":"USDJPY.FOREX","open":"149.87460","high":"149.94920","low":"149.40300","close":"149.45400","adjusted_close":"149.45400","volume":1091989},{"id_arquivo":13408,"date":"2025-09-26","ticker":"USDMXN.FOREX","open":"18.45000","high":"18.51600","low":"18.32500","close":"18.37000","adjusted_close":"18.37000","volume":0},{"id_arquivo":32283,"date":"2025-09-26","ticker":"USDNZD.FOREX","open":"1.73070","high":"1.73760","low":"1.73010","close":"1.73240","adjusted_close":"1.73240","volume":0},{"id_arquivo":19161,"date":"2025-09-26","ticker":"XAGUSD.FOREX","open":"44.90120","high":"46.63180","low":"44.60940","close":"46.06280","adjusted_close":"46.06280","volume":489970},{"id_arquivo":10729,"date":"2025-09-26","ticker":"XAUUSD.FOREX","open":"3757.68000","high":"3799.00000","low":"3742.04000","close":"3771.50000","adjusted_close":"3771.50000","volume":169},{"id_arquivo":45834,"date":"2025-09-25","ticker":"GSPC.INDX","open":"6608.18990","high":"6619.00000","low":"6569.22020","close":"6604.72020","adjusted_close":"6604.72020","volume":5874670000},{"id_arquivo":40126,"date":"2025-09-25","ticker":"IXIC.INDX","open":"22318.76950","high":"22456.77930","low":"22185.86910","close":"22384.69920","adjusted_close":"22384.69920","volume":9960330000},{"id_arquivo":25936,"date":"2025-09-25","ticker":"BTC-USD.CC","open":"113330.16572","high":"113541.08702","low":"108713.39618","close":"109049.28796","adjusted_close":"109049.28796","volume":75528654284},{"id_arquivo":29587,"date":"2025-09-25","ticker":"ETH-USD.CC","open":"4153.52093","high":"4162.06234","low":"3829.01083","close":"3868.33406","adjusted_close":"3868.33406","volume":68963092031},{"id_arquivo":65048,"date":"2025-09-25","ticker":"BRLUSD.FOREX","open":"0.18750","high":"0.18830","low":"0.18620","close":"0.18640","adjusted_close":"0.18640","volume":0},{"id_arquivo":56509,"date":"2025-09-25","ticker":"CADUSD.FOREX","open":"0.71950","high":"0.72010","low":"0.71670","close":"0.71740","adjusted_close":"0.71740","volume":0},{"id_arquivo":53851,"date":"2025-09-25","ticker":"CHFUSD.FOREX","open":"1.25710","high":"1.25900","low":"1.24730","close":"1.25070","adjusted_close":"1.25070","volume":0},{"id_arquivo":59670,"date":"2025-09-25","ticker":"EURUSD.FOREX","open":"1.16620","high":"1.17070","low":"1.16580","close":"1.17000","adjusted_close":"1.17000","volume":153207},{"id_arquivo":43249,"date":"2025-09-25","ticker":"GBPUSD.FOREX","open":"1.34490","high":"1.34670","low":"1.33240","close":"1.33350","adjusted_close":"1.33350","volume":21649709},{"id_arquivo":48567,"date":"2025-09-25","ticker":"JPYUSD.FOREX","open":"0.00670","high":"0.00670","low":"0.00670","close":"0.00670","adjusted_close":"0.00670","volume":429093},{"id_arquivo":51215,"date":"2025-09-25","ticker":"MXNUSD.FOREX","open":"0.05420","high":"0.05440","low":"0.05380","close":"0.05410","adjusted_close":"0.05410","volume":0},{"id_arquivo":62364,"date":"2025-09-25","ticker":"NZDUSD.FOREX","open":"0.58170","high":"0.58320","low":"0.57710","close":"0.58170","adjusted_close":"0.58170","volume":0},{"id_arquivo":2457,"date":"2025-09-25","ticker":"USDAUD.FOREX","open":"1.51700","high":"1.53210","low":"1.51350","close":"1.52900","adjusted_close":"1.52900","volume":0},{"id_arquivo":37590,"date":"2025-09-25","ticker":"USDBRL.FOREX","open":"5.33220","high":"5.37090","low":"5.30800","close":"5.36390","adjusted_close":"5.36390","volume":0},{"id_arquivo":16044,"date":"2025-09-25","ticker":"USDCAD.FOREX","open":"1.38930","high":"1.39490","low":"1.38820","close":"1.39410","adjusted_close":"1.39410","volume":0},{"id_arquivo":34939,"date":"2025-09-25","ticker":"USDCHF.FOREX","open":"0.79410","high":"0.80130","low":"0.79410","close":"0.79960","adjusted_close":"0.79960","volume":0},{"id_arquivo":7778,"date":"2025-09-25","ticker":"USDEUR.FOREX","open":"0.85150","high":"0.85710","low":"0.85080","close":"0.85150","adjusted_close":"0.85150","volume":0},{"id_arquivo":5118,"date":"2025-09-25","ticker":"USDGBP.FOREX","open":"0.74360","high":"0.75050","low":"0.74230","close":"0.74940","adjusted_close":"0.74940","volume":0},{"id_arquivo":22289,"date":"2025-09-25","ticker":"USDJPY.FOREX","open":"148.78240","high":"149.95000","low":"148.55670","close":"149.87320","adjusted_close":"149.87320","volume":1202557},{"id_arquivo":13407,"date":"2025-09-25","ticker":"USDMXN.FOREX","open":"18.40700","high":"18.56700","low":"18.36640","close":"18.47250","adjusted_close":"18.47250","volume":0},{"id_arquivo":32282,"date":"2025-09-25","ticker":"USDNZD.FOREX","open":"1.71880","high":"1.73610","low":"1.71410","close":"1.73390","adjusted_close":"1.73390","volume":0},{"id_arquivo":19160,"date":"2025-09-25","ticker":"XAGUSD.FOREX","open":"43.93310","high":"45.23180","low":"43.78350","close":"44.89880","adjusted_close":"44.89880","volume":494256},{"id_arquivo":10728,"date":"2025-09-25","ticker":"XAUUSD.FOREX","open":"3747.29000","high":"3773.55000","low":"3730.00000","close":"3757.69000","adjusted_close":"3757.69000","volume":135},{"id_arquivo":45833,"date":"2025-09-24","ticker":"GSPC.INDX","open":"6669.79000","high":"6672.66020","low":"6621.75980","close":"6637.97020","adjusted_close":"6637.97020","volume":5459180000},{"id_arquivo":40125,"date":"2025-09-24","ticker":"IXIC.INDX","open":"22656.01950","high":"22657.44920","low":"22397.00000","close":"22497.85940","adjusted_close":"22497.85940","volume":9184030000},{"id_arquivo":25935,"date":"2025-09-24","ticker":"BTC-USD.CC","open":"112007.66652","high":"113986.27123","low":"111229.63882","close":"113328.63041","adjusted_close":"113328.63041","volume":48044595085},{"id_arquivo":29586,"date":"2025-09-24","ticker":"ETH-USD.CC","open":"4165.41258","high":"4206.90193","low":"4081.34762","close":"4153.46916","adjusted_close":"4153.46916","volume":33538388785},{"id_arquivo":65047,"date":"2025-09-24","ticker":"BRLUSD.FOREX","open":"0.18930","high":"0.18950","low":"0.18750","close":"0.18750","adjusted_close":"0.18750","volume":0},{"id_arquivo":56508,"date":"2025-09-24","ticker":"CADUSD.FOREX","open":"0.72260","high":"0.72290","low":"0.71890","close":"0.71960","adjusted_close":"0.71960","volume":0},{"id_arquivo":53850,"date":"2025-09-24","ticker":"CHFUSD.FOREX","open":"1.26330","high":"1.26390","low":"1.25630","close":"1.25760","adjusted_close":"1.25760","volume":0},{"id_arquivo":59669,"date":"2025-09-24","ticker":"EURUSD.FOREX","open":"1.17400","high":"1.17540","low":"1.16460","close":"1.16660","adjusted_close":"1.16660","volume":161287},{"id_arquivo":43248,"date":"2025-09-24","ticker":"GBPUSD.FOREX","open":"1.35240","high":"1.35260","low":"1.34270","close":"1.34490","adjusted_close":"1.34490","volume":20286412},{"id_arquivo":48566,"date":"2025-09-24","ticker":"JPYUSD.FOREX","open":"0.00680","high":"0.00680","low":"0.00670","close":"0.00670","adjusted_close":"0.00670","volume":394907},{"id_arquivo":51214,"date":"2025-09-24","ticker":"MXNUSD.FOREX","open":"0.05450","high":"0.05450","low":"0.05420","close":"0.05420","adjusted_close":"0.05420","volume":0},{"id_arquivo":62363,"date":"2025-09-24","ticker":"NZDUSD.FOREX","open":"0.58580","high":"0.58660","low":"0.58100","close":"0.58570","adjusted_close":"0.58570","volume":0},{"id_arquivo":2456,"date":"2025-09-24","ticker":"USDAUD.FOREX","open":"1.51520","high":"1.52090","low":"1.50810","close":"1.51910","adjusted_close":"1.51910","volume":0},{"id_arquivo":37589,"date":"2025-09-24","ticker":"USDBRL.FOREX","open":"5.28210","high":"5.33340","low":"5.27660","close":"5.33300","adjusted_close":"5.33300","volume":0},{"id_arquivo":16043,"date":"2025-09-24","ticker":"USDCAD.FOREX","open":"1.38320","high":"1.39060","low":"1.38300","close":"1.38970","adjusted_close":"1.38970","volume":0},{"id_arquivo":34938,"date":"2025-09-24","ticker":"USDCHF.FOREX","open":"0.79100","high":"0.79570","low":"0.79060","close":"0.79520","adjusted_close":"0.79520","volume":0},{"id_arquivo":7777,"date":"2025-09-24","ticker":"USDEUR.FOREX","open":"0.84640","high":"0.85240","low":"0.84630","close":"0.84640","adjusted_close":"0.84640","volume":0},{"id_arquivo":5117,"date":"2025-09-24","ticker":"USDGBP.FOREX","open":"0.73910","high":"0.74480","low":"0.73890","close":"0.74370","adjusted_close":"0.74370","volume":0},{"id_arquivo":22288,"date":"2025-09-24","ticker":"USDJPY.FOREX","open":"147.60230","high":"148.91420","low":"147.51900","close":"148.78090","adjusted_close":"148.78090","volume":1156567},{"id_arquivo":13406,"date":"2025-09-24","ticker":"USDMXN.FOREX","open":"18.35500","high":"18.46000","low":"18.30440","close":"18.43200","adjusted_close":"18.43200","volume":0},{"id_arquivo":32281,"date":"2025-09-24","ticker":"USDNZD.FOREX","open":"1.70880","high":"1.72150","low":"1.70420","close":"1.71990","adjusted_close":"1.71990","volume":0},{"id_arquivo":19159,"date":"2025-09-24","ticker":"XAGUSD.FOREX","open":"43.94840","high":"44.31530","low":"43.67620","close":"43.93320","adjusted_close":"43.93320","volume":458781},{"id_arquivo":10727,"date":"2025-09-24","ticker":"XAUUSD.FOREX","open":"3777.11000","high":"3788.79000","low":"3720.78000","close":"3747.29000","adjusted_close":"3747.29000","volume":199},{"id_arquivo":45832,"date":"2025-09-23","ticker":"GSPC.INDX","open":"6692.43990","high":"6699.52000","low":"6645.58010","close":"6656.91990","adjusted_close":"6656.91990","volume":5633620000},{"id_arquivo":40124,"date":"2025-09-23","ticker":"IXIC.INDX","open":"22782.72070","high":"22785.13090","low":"22539.03910","close":"22573.47070","adjusted_close":"22573.47070","volume":9822620000},{"id_arquivo":25934,"date":"2025-09-23","ticker":"BTC-USD.CC","open":"112757.47555","high":"113351.91198","low":"111535.56728","close":"112014.49968","adjusted_close":"112014.49968","volume":47211853279},{"id_arquivo":29585,"date":"2025-09-23","ticker":"ETH-USD.CC","open":"4203.02152","high":"4227.73157","low":"4120.81531","close":"4165.50391","adjusted_close":"4165.50391","volume":32460075911},{"id_arquivo":65046,"date":"2025-09-23","ticker":"BRLUSD.FOREX","open":"0.18740","high":"0.18950","low":"0.18700","close":"0.18930","adjusted_close":"0.18930","volume":0},{"id_arquivo":56507,"date":"2025-09-23","ticker":"CADUSD.FOREX","open":"0.72360","high":"0.72400","low":"0.72190","close":"0.72280","adjusted_close":"0.72280","volume":0},{"id_arquivo":53849,"date":"2025-09-23","ticker":"CHFUSD.FOREX","open":"1.26090","high":"1.26420","low":"1.25990","close":"1.26380","adjusted_close":"1.26380","volume":0},{"id_arquivo":59668,"date":"2025-09-23","ticker":"EURUSD.FOREX","open":"1.18140","high":"1.18190","low":"1.17280","close":"1.17380","adjusted_close":"1.17380","volume":145267},{"id_arquivo":43247,"date":"2025-09-23","ticker":"GBPUSD.FOREX","open":"1.35140","high":"1.35370","low":"1.34870","close":"1.35240","adjusted_close":"1.35240","volume":17068708},{"id_arquivo":48565,"date":"2025-09-23","ticker":"JPYUSD.FOREX","open":"0.00680","high":"0.00680","low":"0.00680","close":"0.00680","adjusted_close":"0.00680","volume":400906},{"id_arquivo":51213,"date":"2025-09-23","ticker":"MXNUSD.FOREX","open":"0.05450","high":"0.05460","low":"0.05430","close":"0.05450","adjusted_close":"0.05450","volume":0},{"id_arquivo":62362,"date":"2025-09-23","ticker":"NZDUSD.FOREX","open":"0.58600","high":"0.58710","low":"0.58450","close":"0.58580","adjusted_close":"0.58580","volume":0},{"id_arquivo":2455,"date":"2025-09-23","ticker":"USDAUD.FOREX","open":"1.51490","high":"1.51930","low":"1.51100","close":"1.51550","adjusted_close":"1.51550","volume":0},{"id_arquivo":37588,"date":"2025-09-23","ticker":"USDBRL.FOREX","open":"5.33500","high":"5.34580","low":"5.27620","close":"5.28290","adjusted_close":"5.28290","volume":0},{"id_arquivo":16042,"date":"2025-09-23","ticker":"USDCAD.FOREX","open":"1.38170","high":"1.38490","low":"1.38090","close":"1.38350","adjusted_close":"1.38350","volume":0},{"id_arquivo":34937,"date":"2025-09-23","ticker":"USDCHF.FOREX","open":"0.79220","high":"0.79330","low":"0.79070","close":"0.79130","adjusted_close":"0.79130","volume":0},{"id_arquivo":7776,"date":"2025-09-23","ticker":"USDEUR.FOREX","open":"0.84740","high":"0.84880","low":"0.84600","close":"0.84740","adjusted_close":"0.84740","volume":0},{"id_arquivo":5116,"date":"2025-09-23","ticker":"USDGBP.FOREX","open":"0.74000","high":"0.74140","low":"0.73860","close":"0.73930","adjusted_close":"0.73930","volume":0},{"id_arquivo":22287,"date":"2025-09-23","ticker":"USDJPY.FOREX","open":"147.73070","high":"147.92490","low":"147.45790","close":"147.60310","adjusted_close":"147.60310","volume":1174638},{"id_arquivo":13405,"date":"2025-09-23","ticker":"USDMXN.FOREX","open":"18.35090","high":"18.39000","low":"18.29600","close":"18.35950","adjusted_close":"18.35950","volume":0},{"id_arquivo":32280,"date":"2025-09-23","ticker":"USDNZD.FOREX","open":"1.70590","high":"1.71060","low":"1.70300","close":"1.70710","adjusted_close":"1.70710","volume":0},{"id_arquivo":19158,"date":"2025-09-23","ticker":"XAGUSD.FOREX","open":"44.02260","high":"44.46500","low":"43.64780","close":"43.95040","adjusted_close":"43.95040","volume":475215},{"id_arquivo":10726,"date":"2025-09-23","ticker":"XAUUSD.FOREX","open":"3760.42000","high":"3800.00000","low":"3748.89000","close":"3777.03000","adjusted_close":"3777.03000","volume":154},{"id_arquivo":45831,"date":"2025-09-22","ticker":"GSPC.INDX","open":"6654.27980","high":"6698.87990","low":"6648.06980","close":"6693.75000","adjusted_close":"6693.75000","volume":5642620000},{"id_arquivo":40123,"date":"2025-09-22","ticker":"IXIC.INDX","open":"22606.58980","high":"22801.90040","low":"22590.85940","close":"22788.98050","adjusted_close":"22788.98050","volume":9736270000},{"id_arquivo":25933,"date":"2025-09-22","ticker":"BTC-USD.CC","open":"115309.22212","high":"115431.30909","low":"112037.64469","close":"112748.50562","adjusted_close":"112748.50562","volume":70684158591},{"id_arquivo":29584,"date":"2025-09-22","ticker":"ETH-USD.CC","open":"4451.58065","high":"4457.08257","low":"4092.39671","close":"4202.87730","adjusted_close":"4202.87730","volume":58221334533},{"id_arquivo":65045,"date":"2025-09-22","ticker":"BRLUSD.FOREX","open":"0.18780","high":"0.18800","low":"0.18630","close":"0.18740","adjusted_close":"0.18740","volume":0},{"id_arquivo":56506,"date":"2025-09-22","ticker":"CADUSD.FOREX","open":"0.72540","high":"0.72570","low":"0.72290","close":"0.72370","adjusted_close":"0.72370","volume":0},{"id_arquivo":53848,"date":"2025-09-22","ticker":"CHFUSD.FOREX","open":"1.25790","high":"1.26210","low":"1.25390","close":"1.26190","adjusted_close":"1.26190","volume":0},{"id_arquivo":59667,"date":"2025-09-22","ticker":"EURUSD.FOREX","open":"1.17980","high":"1.18200","low":"1.17790","close":"1.18150","adjusted_close":"1.18150","volume":139781},{"id_arquivo":43246,"date":"2025-09-22","ticker":"GBPUSD.FOREX","open":"1.34630","high":"1.35210","low":"1.34530","close":"1.35140","adjusted_close":"1.35140","volume":18495272},{"id_arquivo":48564,"date":"2025-09-22","ticker":"JPYUSD.FOREX","open":"0.00680","high":"0.00680","low":"0.00670","close":"0.00680","adjusted_close":"0.00680","volume":387122},{"id_arquivo":51212,"date":"2025-09-22","ticker":"MXNUSD.FOREX","open":"0.05420","high":"0.05450","low":"0.05420","close":"0.05450","adjusted_close":"0.05450","volume":0},{"id_arquivo":62361,"date":"2025-09-22","ticker":"NZDUSD.FOREX","open":"0.58680","high":"0.58780","low":"0.58420","close":"0.58670","adjusted_close":"0.58670","volume":0},{"id_arquivo":2454,"date":"2025-09-22","ticker":"USDAUD.FOREX","open":"1.51310","high":"1.52090","low":"1.51290","close":"1.51530","adjusted_close":"1.51530","volume":0},{"id_arquivo":37587,"date":"2025-09-22","ticker":"USDBRL.FOREX","open":"5.32360","high":"5.36560","low":"5.31970","close":"5.33530","adjusted_close":"5.33530","volume":0},{"id_arquivo":16041,"date":"2025-09-22","ticker":"USDCAD.FOREX","open":"1.37840","high":"1.38310","low":"1.37710","close":"1.38190","adjusted_close":"1.38190","volume":0},{"id_arquivo":34936,"date":"2025-09-22","ticker":"USDCHF.FOREX","open":"0.79420","high":"0.79720","low":"0.79200","close":"0.79250","adjusted_close":"0.79250","volume":0},{"id_arquivo":7775,"date":"2025-09-22","ticker":"USDEUR.FOREX","open":"0.85200","high":"0.85270","low":"0.84840","close":"0.85200","adjusted_close":"0.85200","volume":0},{"id_arquivo":5115,"date":"2025-09-22","ticker":"USDGBP.FOREX","open":"0.74100","high":"0.74330","low":"0.73940","close":"0.74000","adjusted_close":"0.74000","volume":0},{"id_arquivo":22286,"date":"2025-09-22","ticker":"USDJPY.FOREX","open":"148.10190","high":"148.37340","low":"147.65410","close":"147.72840","adjusted_close":"147.72840","volume":1131238},{"id_arquivo":13404,"date":"2025-09-22","ticker":"USDMXN.FOREX","open":"18.41700","high":"18.44200","low":"18.33600","close":"18.35590","adjusted_close":"18.35590","volume":0},{"id_arquivo":32279,"date":"2025-09-22","ticker":"USDNZD.FOREX","open":"1.69950","high":"1.71140","low":"1.69950","close":"1.70450","adjusted_close":"1.70450","volume":0},{"id_arquivo":19157,"date":"2025-09-22","ticker":"XAGUSD.FOREX","open":"43.11280","high":"44.11750","low":"43.08950","close":"44.02070","adjusted_close":"44.02070","volume":449465},{"id_arquivo":10725,"date":"2025-09-22","ticker":"XAUUSD.FOREX","open":"3689.63000","high":"3762.62000","low":"3686.83000","close":"3760.41000","adjusted_close":"3760.41000","volume":221},{"id_arquivo":25932,"date":"2025-09-21","ticker":"BTC-USD.CC","open":"115730.22584","high":"115901.08955","low":"115252.58008","close":"115306.09716","adjusted_close":"115306.09716","volume":22495852193},{"id_arquivo":29583,"date":"2025-09-21","ticker":"ETH-USD.CC","open":"4482.58402","high":"4499.38909","low":"4447.11936","close":"4451.32897","adjusted_close":"4451.32897","volume":19330306133},{"id_arquivo":56505,"date":"2025-09-21","ticker":"CADUSD.FOREX","open":"0.72550","high":"0.72560","low":"0.72550","close":"0.72550","adjusted_close":"0.72550","volume":0},{"id_arquivo":59666,"date":"2025-09-21","ticker":"EURUSD.FOREX","open":"1.17390","high":"1.18030","low":"1.17260","close":"1.18030","adjusted_close":"1.18030","volume":115238},{"id_arquivo":43245,"date":"2025-09-21","ticker":"GBPUSD.FOREX","open":"1.34670","high":"1.34730","low":"1.34630","close":"1.34630","adjusted_close":"1.34630","volume":1810938},{"id_arquivo":48563,"date":"2025-09-21","ticker":"JPYUSD.FOREX","open":"0.00680","high":"0.00680","low":"0.00680","close":"0.00680","adjusted_close":"0.00680","volume":26736},{"id_arquivo":62360,"date":"2025-09-21","ticker":"NZDUSD.FOREX","open":"0.58680","high":"0.58700","low":"0.58500","close":"0.58510","adjusted_close":"0.58510","volume":0},{"id_arquivo":2453,"date":"2025-09-21","ticker":"USDAUD.FOREX","open":"1.51380","high":"1.51450","low":"1.51380","close":"1.51380","adjusted_close":"1.51380","volume":0},{"id_arquivo":16040,"date":"2025-09-21","ticker":"USDCAD.FOREX","open":"1.37840","high":"1.37840","low":"1.37810","close":"1.37820","adjusted_close":"1.37820","volume":0},{"id_arquivo":7774,"date":"2025-09-21","ticker":"USDEUR.FOREX","open":"0.85140","high":"0.85140","low":"0.85070","close":"0.85080","adjusted_close":"0.85080","volume":0},{"id_arquivo":5114,"date":"2025-09-21","ticker":"USDGBP.FOREX","open":"0.74220","high":"0.74220","low":"0.74220","close":"0.74220","adjusted_close":"0.74220","volume":0},{"id_arquivo":22285,"date":"2025-09-21","ticker":"USDJPY.FOREX","open":"147.91200","high":"148.11130","low":"147.86830","close":"148.10570","adjusted_close":"148.10570","volume":49639},{"id_arquivo":32278,"date":"2025-09-21","ticker":"USDNZD.FOREX","open":"1.70440","high":"1.71000","low":"1.70440","close":"1.70590","adjusted_close":"1.70590","volume":0},{"id_arquivo":19156,"date":"2025-09-21","ticker":"XAGUSD.FOREX","open":"43.08950","high":"43.15190","low":"43.03050","close":"43.11460","adjusted_close":"43.11460","volume":35686},{"id_arquivo":10724,"date":"2025-09-21","ticker":"XAUUSD.FOREX","open":"3687.53000","high":"3692.16990","low":"3683.62010","close":"3686.37990","adjusted_close":"3686.37990","volume":0},{"id_arquivo":25931,"date":"2025-09-20","ticker":"BTC-USD.CC","open":"115691.12848","high":"116191.14807","low":"115473.52428","close":"115721.95821","adjusted_close":"115721.95821","volume":22864449614},{"id_arquivo":29582,"date":"2025-09-20","ticker":"ETH-USD.CC","open":"4470.97857","high":"4509.81189","low":"4459.15937","close":"4482.26560","adjusted_close":"4482.26560","volume":18056494322},{"id_arquivo":59665,"date":"2025-09-20","ticker":"EURUSD.FOREX","open":"1.17460","high":"1.17460","low":"1.17440","close":"1.17460","adjusted_close":"1.17460","volume":1274},{"id_arquivo":43244,"date":"2025-09-20","ticker":"GBPUSD.FOREX","open":"1.34660","high":"1.34670","low":"1.34660","close":"1.34660","adjusted_close":"1.34660","volume":830},{"id_arquivo":10723,"date":"2025-09-20","ticker":"XAUUSD.FOREX","open":"3688.92000","high":"3693.04000","low":"3683.34000","close":"3691.44000","adjusted_close":"3691.44000","volume":46},{"id_arquivo":45830,"date":"2025-09-19","ticker":"GSPC.INDX","open":"6647.10990","high":"6671.81980","low":"6630.31010","close":"6664.35990","adjusted_close":"6664.35990","volume":9125960000},{"id_arquivo":40122,"date":"2025-09-19","ticker":"IXIC.INDX","open":"22554.31050","high":"22645.10940","low":"22497.71090","close":"22631.48050","adjusted_close":"22631.48050","volume":14632360000},{"id_arquivo":25930,"date":"2025-09-19","ticker":"BTC-USD.CC","open":"117137.67335","high":"117479.75428","low":"115141.81729","close":"115688.86282","adjusted_close":"115688.86282","volume":38828473971},{"id_arquivo":29581,"date":"2025-09-19","ticker":"ETH-USD.CC","open":"4589.50569","high":"4620.79282","low":"4443.26475","close":"4470.91708","adjusted_close":"4470.91708","volume":30352619653},{"id_arquivo":65044,"date":"2025-09-19","ticker":"BRLUSD.FOREX","open":"0.18820","high":"0.18850","low":"0.18730","close":"0.18780","adjusted_close":"0.18780","volume":0},{"id_arquivo":56504,"date":"2025-09-19","ticker":"CADUSD.FOREX","open":"0.72480","high":"0.72630","low":"0.72310","close":"0.72570","adjusted_close":"0.72570","volume":0},{"id_arquivo":53847,"date":"2025-09-19","ticker":"CHFUSD.FOREX","open":"1.26100","high":"1.26250","low":"1.25470","close":"1.25700","adjusted_close":"1.25700","volume":0},{"id_arquivo":59664,"date":"2025-09-19","ticker":"EURUSD.FOREX","open":"1.17890","high":"1.17920","low":"1.17290","close":"1.17460","adjusted_close":"1.17460","volume":20864588},{"id_arquivo":43243,"date":"2025-09-19","ticker":"GBPUSD.FOREX","open":"1.35550","high":"1.35590","low":"1.34630","close":"1.34660","adjusted_close":"1.34660","volume":23290446},{"id_arquivo":48562,"date":"2025-09-19","ticker":"JPYUSD.FOREX","open":"0.00680","high":"0.00680","low":"0.00670","close":"0.00680","adjusted_close":"0.00680","volume":406188},{"id_arquivo":51211,"date":"2025-09-19","ticker":"MXNUSD.FOREX","open":"0.05450","high":"0.05450","low":"0.05410","close":"0.05430","adjusted_close":"0.05430","volume":0},{"id_arquivo":62359,"date":"2025-09-19","ticker":"NZDUSD.FOREX","open":"0.58820","high":"0.58950","low":"0.58540","close":"0.58580","adjusted_close":"0.58580","volume":0},{"id_arquivo":2452,"date":"2025-09-19","ticker":"USDAUD.FOREX","open":"1.51150","high":"1.51840","low":"1.51010","close":"1.51650","adjusted_close":"1.51650","volume":0},{"id_arquivo":37586,"date":"2025-09-19","ticker":"USDBRL.FOREX","open":"5.31200","high":"5.33910","low":"5.30380","close":"5.32380","adjusted_close":"5.32380","volume":0},{"id_arquivo":16039,"date":"2025-09-19","ticker":"USDCAD.FOREX","open":"1.37940","high":"1.38250","low":"1.37660","close":"1.37810","adjusted_close":"1.37810","volume":0},{"id_arquivo":34935,"date":"2025-09-19","ticker":"USDCHF.FOREX","open":"0.79260","high":"0.79660","low":"0.79140","close":"0.79560","adjusted_close":"0.79560","volume":0},{"id_arquivo":7773,"date":"2025-09-19","ticker":"USDEUR.FOREX","open":"0.84810","high":"0.85250","low":"0.84790","close":"0.84810","adjusted_close":"0.84810","volume":0},{"id_arquivo":5113,"date":"2025-09-19","ticker":"USDGBP.FOREX","open":"0.73770","high":"0.74270","low":"0.73720","close":"0.74240","adjusted_close":"0.74240","volume":0},{"id_arquivo":22284,"date":"2025-09-19","ticker":"USDJPY.FOREX","open":"147.95830","high":"148.28000","low":"147.19640","close":"147.91200","adjusted_close":"147.91200","volume":1150984},{"id_arquivo":13403,"date":"2025-09-19","ticker":"USDMXN.FOREX","open":"18.35480","high":"18.47000","low":"18.33250","close":"18.40470","adjusted_close":"18.40470","volume":0},{"id_arquivo":32277,"date":"2025-09-19","ticker":"USDNZD.FOREX","open":"1.69980","high":"1.70790","low":"1.69520","close":"1.70730","adjusted_close":"1.70730","volume":0},{"id_arquivo":19155,"date":"2025-09-19","ticker":"XAGUSD.FOREX","open":"41.72380","high":"43.11430","low":"41.65820","close":"43.08800","adjusted_close":"43.08800","volume":441546},{"id_arquivo":10722,"date":"2025-09-19","ticker":"XAUUSD.FOREX","open":"3647.62000","high":"3690.09000","low":"3641.01000","close":"3688.92000","adjusted_close":"3688.92000","volume":153},{"id_arquivo":45829,"date":"2025-09-18","ticker":"GSPC.INDX","open":"6626.85010","high":"6656.79980","low":"6611.89010","close":"6631.96000","adjusted_close":"6631.96000","volume":5292400000},{"id_arquivo":40121,"date":"2025-09-18","ticker":"IXIC.INDX","open":"22439.10940","high":"22540.92970","low":"22358.48050","close":"22470.72070","adjusted_close":"22470.72070","volume":10478450000},{"id_arquivo":25929,"date":"2025-09-18","ticker":"BTC-USD.CC","open":"116461.26271","high":"117911.78834","low":"116188.79516","close":"117137.20246","adjusted_close":"117137.20246","volume":49457272032},{"id_arquivo":29580,"date":"2025-09-18","ticker":"ETH-USD.CC","open":"4592.44276","high":"4643.97243","low":"4556.27013","close":"4589.91905","adjusted_close":"4589.91905","volume":33497259158},{"id_arquivo":65043,"date":"2025-09-18","ticker":"BRLUSD.FOREX","open":"0.18850","high":"0.18980","low":"0.18800","close":"0.18820","adjusted_close":"0.18820","volume":0},{"id_arquivo":56503,"date":"2025-09-18","ticker":"CADUSD.FOREX","open":"0.72590","high":"0.72640","low":"0.72400","close":"0.72490","adjusted_close":"0.72490","volume":0},{"id_arquivo":53846,"date":"2025-09-18","ticker":"CHFUSD.FOREX","open":"1.26740","high":"1.27030","low":"1.25930","close":"1.26200","adjusted_close":"1.26200","volume":0},{"id_arquivo":59663,"date":"2025-09-18","ticker":"EURUSD.FOREX","open":"1.17890","high":"1.17930","low":"1.17290","close":"1.17470","adjusted_close":"1.17470","volume":158090},{"id_arquivo":43242,"date":"2025-09-18","ticker":"GBPUSD.FOREX","open":"1.36290","high":"1.36600","low":"1.35340","close":"1.35550","adjusted_close":"1.35550","volume":27887084},{"id_arquivo":48561,"date":"2025-09-18","ticker":"JPYUSD.FOREX","open":"0.00680","high":"0.00680","low":"0.00670","close":"0.00680","adjusted_close":"0.00680","volume":449185},{"id_arquivo":51210,"date":"2025-09-18","ticker":"MXNUSD.FOREX","open":"0.05460","high":"0.05490","low":"0.05430","close":"0.05450","adjusted_close":"0.05450","volume":0},{"id_arquivo":62358,"date":"2025-09-18","ticker":"NZDUSD.FOREX","open":"0.59720","high":"0.59720","low":"0.58720","close":"0.58820","adjusted_close":"0.58820","volume":0},{"id_arquivo":2451,"date":"2025-09-18","ticker":"USDAUD.FOREX","open":"1.50290","high":"1.51330","low":"1.50080","close":"1.51250","adjusted_close":"1.51250","volume":0},{"id_arquivo":37585,"date":"2025-09-18","ticker":"USDBRL.FOREX","open":"5.30530","high":"5.31900","low":"5.26890","close":"5.31380","adjusted_close":"5.31380","volume":0},{"id_arquivo":16038,"date":"2025-09-18","ticker":"USDCAD.FOREX","open":"1.37720","high":"1.38090","low":"1.37630","close":"1.37960","adjusted_close":"1.37960","volume":0},{"id_arquivo":34934,"date":"2025-09-18","ticker":"USDCHF.FOREX","open":"0.78860","high":"0.79370","low":"0.78680","close":"0.79250","adjusted_close":"0.79250","volume":0},{"id_arquivo":7772,"date":"2025-09-18","ticker":"USDEUR.FOREX","open":"0.84560","high":"0.85100","low":"0.84400","close":"0.84560","adjusted_close":"0.84560","volume":0},{"id_arquivo":5112,"date":"2025-09-18","ticker":"USDGBP.FOREX","open":"0.73380","high":"0.73880","low":"0.73180","close":"0.73770","adjusted_close":"0.73770","volume":0},{"id_arquivo":22283,"date":"2025-09-18","ticker":"USDJPY.FOREX","open":"146.88410","high":"148.26530","low":"146.84780","close":"147.95960","adjusted_close":"147.95960","volume":1229984},{"id_arquivo":13402,"date":"2025-09-18","ticker":"USDMXN.FOREX","open":"18.31500","high":"18.39600","low":"18.20950","close":"18.35980","adjusted_close":"18.35980","volume":0},{"id_arquivo":32276,"date":"2025-09-18","ticker":"USDNZD.FOREX","open":"1.67390","high":"1.70270","low":"1.67390","close":"1.70010","adjusted_close":"1.70010","volume":0},{"id_arquivo":19154,"date":"2025-09-18","ticker":"XAGUSD.FOREX","open":"41.81920","high":"41.97210","low":"41.20030","close":"41.72300","adjusted_close":"41.72300","volume":593537},{"id_arquivo":10721,"date":"2025-09-18","ticker":"XAUUSD.FOREX","open":"3664.38000","high":"3674.27000","low":"3638.08000","close":"3647.61000","adjusted_close":"3647.61000","volume":118},{"id_arquivo":45828,"date":"2025-09-17","ticker":"GSPC.INDX","open":"6604.87010","high":"6624.39010","low":"6551.14990","close":"6600.35010","adjusted_close":"6600.35010","volume":5805340000},{"id_arquivo":40120,"date":"2025-09-17","ticker":"IXIC.INDX","open":"22333.01950","high":"22339.53910","low":"22058.91990","close":"22261.33010","adjusted_close":"22261.33010","volume":9325980000},{"id_arquivo":25928,"date":"2025-09-17","ticker":"BTC-USD.CC","open":"116840.50694","high":"117328.60574","low":"114794.97320","close":"116468.50739","adjusted_close":"116468.50739","volume":60528025996},{"id_arquivo":29579,"date":"2025-09-17","ticker":"ETH-USD.CC","open":"4503.63568","high":"4617.23469","low":"4429.64450","close":"4592.73337","adjusted_close":"4592.73337","volume":44120899417},{"id_arquivo":65042,"date":"2025-09-17","ticker":"BRLUSD.FOREX","open":"0.18880","high":"0.18950","low":"0.18820","close":"0.18850","adjusted_close":"0.18850","volume":0},{"id_arquivo":56502,"date":"2025-09-17","ticker":"CADUSD.FOREX","open":"0.72770","high":"0.72850","low":"0.72510","close":"0.72610","adjusted_close":"0.72610","volume":0},{"id_arquivo":53845,"date":"2025-09-17","ticker":"CHFUSD.FOREX","open":"1.27160","high":"1.27710","low":"1.26650","close":"1.26760","adjusted_close":"1.26760","volume":0},{"id_arquivo":59662,"date":"2025-09-17","ticker":"EURUSD.FOREX","open":"1.18130","high":"1.18480","low":"1.17500","close":"1.17860","adjusted_close":"1.17860","volume":181114},{"id_arquivo":43241,"date":"2025-09-17","ticker":"GBPUSD.FOREX","open":"1.36530","high":"1.37260","low":"1.36190","close":"1.36290","adjusted_close":"1.36290","volume":20713449},{"id_arquivo":48560,"date":"2025-09-17","ticker":"JPYUSD.FOREX","open":"0.00680","high":"0.00690","low":"0.00680","close":"0.00680","adjusted_close":"0.00680","volume":428903},{"id_arquivo":51209,"date":"2025-09-17","ticker":"MXNUSD.FOREX","open":"0.05470","high":"0.05490","low":"0.05450","close":"0.05460","adjusted_close":"0.05460","volume":0},{"id_arquivo":62357,"date":"2025-09-17","ticker":"NZDUSD.FOREX","open":"0.59870","high":"0.60080","low":"0.59480","close":"0.59640","adjusted_close":"0.59640","volume":0},{"id_arquivo":2450,"date":"2025-09-17","ticker":"USDAUD.FOREX","open":"1.49570","high":"1.50560","low":"1.49050","close":"1.50310","adjusted_close":"1.50310","volume":0},{"id_arquivo":37584,"date":"2025-09-17","ticker":"USDBRL.FOREX","open":"5.29620","high":"5.31290","low":"5.27450","close":"5.30590","adjusted_close":"5.30590","volume":0},{"id_arquivo":16037,"date":"2025-09-17","ticker":"USDCAD.FOREX","open":"1.37380","high":"1.37870","low":"1.37230","close":"1.37740","adjusted_close":"1.37740","volume":0},{"id_arquivo":34933,"date":"2025-09-17","ticker":"USDCHF.FOREX","open":"0.78550","high":"0.78930","low":"0.78270","close":"0.78880","adjusted_close":"0.78880","volume":0},{"id_arquivo":7771,"date":"2025-09-17","ticker":"USDEUR.FOREX","open":"0.84240","high":"0.84500","low":"0.84220","close":"0.84240","adjusted_close":"0.84240","volume":0},{"id_arquivo":5111,"date":"2025-09-17","ticker":"USDGBP.FOREX","open":"0.73270","high":"0.73420","low":"0.72830","close":"0.73390","adjusted_close":"0.73390","volume":0},{"id_arquivo":22282,"date":"2025-09-17","ticker":"USDJPY.FOREX","open":"146.41410","high":"147.04580","low":"145.48390","close":"146.88270","adjusted_close":"146.88270","volume":1187391},{"id_arquivo":13401,"date":"2025-09-17","ticker":"USDMXN.FOREX","open":"18.28350","high":"18.35500","low":"18.19300","close":"18.31390","adjusted_close":"18.31390","volume":0},{"id_arquivo":32275,"date":"2025-09-17","ticker":"USDNZD.FOREX","open":"1.67110","high":"1.68100","low":"1.66420","close":"1.67690","adjusted_close":"1.67690","volume":0},{"id_arquivo":19153,"date":"2025-09-17","ticker":"XAGUSD.FOREX","open":"42.62720","high":"42.63560","low":"41.14230","close":"41.81890","adjusted_close":"41.81890","volume":494791},{"id_arquivo":10720,"date":"2025-09-17","ticker":"XAUUSD.FOREX","open":"3696.78000","high":"3708.49000","low":"3657.59000","close":"3664.37000","adjusted_close":"3664.37000","volume":157},{"id_arquivo":45827,"date":"2025-09-16","ticker":"GSPC.INDX","open":"6624.12990","high":"6626.99020","low":"6600.10990","close":"6606.75980","adjusted_close":"6606.75980","volume":5359510000},{"id_arquivo":40119,"date":"2025-09-16","ticker":"IXIC.INDX","open":"22397.50000","high":"22397.50000","low":"22308.77930","close":"22333.96090","adjusted_close":"22333.96090","volume":8592240000},{"id_arquivo":25927,"date":"2025-09-16","ticker":"BTC-USD.CC","open":"115423.75464","high":"117005.27585","low":"114813.09257","close":"116843.18425","adjusted_close":"116843.18425","volume":45781744593},{"id_arquivo":29578,"date":"2025-09-16","ticker":"ETH-USD.CC","open":"4526.07820","high":"4537.59968","low":"4428.33013","close":"4503.56461","adjusted_close":"4503.56461","volume":32761501436},{"id_arquivo":65041,"date":"2025-09-16","ticker":"BRLUSD.FOREX","open":"0.18810","high":"0.18900","low":"0.18790","close":"0.18880","adjusted_close":"0.18880","volume":0},{"id_arquivo":56501,"date":"2025-09-16","ticker":"CADUSD.FOREX","open":"0.72580","high":"0.72810","low":"0.72530","close":"0.72790","adjusted_close":"0.72790","volume":0},{"id_arquivo":53844,"date":"2025-09-16","ticker":"CHFUSD.FOREX","open":"1.25800","high":"1.27280","low":"1.25740","close":"1.27240","adjusted_close":"1.27240","volume":0},{"id_arquivo":59661,"date":"2025-09-16","ticker":"EURUSD.FOREX","open":"1.18610","high":"1.19190","low":"1.18080","close":"1.18130","adjusted_close":"1.18130","volume":185867},{"id_arquivo":43240,"date":"2025-09-16","ticker":"GBPUSD.FOREX","open":"1.36010","high":"1.36720","low":"1.35980","close":"1.36530","adjusted_close":"1.36530","volume":30157620},{"id_arquivo":48559,"date":"2025-09-16","ticker":"JPYUSD.FOREX","open":"0.00680","high":"0.00680","low":"0.00680","close":"0.00680","adjusted_close":"0.00680","volume":450548},{"id_arquivo":51208,"date":"2025-09-16","ticker":"MXNUSD.FOREX","open":"0.05440","high":"0.05470","low":"0.05430","close":"0.05470","adjusted_close":"0.05470","volume":0},{"id_arquivo":62356,"date":"2025-09-16","ticker":"NZDUSD.FOREX","open":"0.59760","high":"0.59920","low":"0.59550","close":"0.59890","adjusted_close":"0.59890","volume":0},{"id_arquivo":2449,"date":"2025-09-16","ticker":"USDAUD.FOREX","open":"1.49930","high":"1.50150","low":"1.49450","close":"1.49590","adjusted_close":"1.49590","volume":0},{"id_arquivo":37583,"date":"2025-09-16","ticker":"USDBRL.FOREX","open":"5.31680","high":"5.32150","low":"5.29070","close":"5.29720","adjusted_close":"5.29720","volume":0},{"id_arquivo":16036,"date":"2025-09-16","ticker":"USDCAD.FOREX","open":"1.37740","high":"1.37820","low":"1.37310","close":"1.37390","adjusted_close":"1.37390","volume":0},{"id_arquivo":34932,"date":"2025-09-16","ticker":"USDCHF.FOREX","open":"0.79390","high":"0.79490","low":"0.78530","close":"0.78600","adjusted_close":"0.78600","volume":0},{"id_arquivo":7770,"date":"2025-09-16","ticker":"USDEUR.FOREX","open":"0.85010","high":"0.85050","low":"0.84370","close":"0.85010","adjusted_close":"0.85010","volume":0},{"id_arquivo":5110,"date":"2025-09-16","ticker":"USDGBP.FOREX","open":"0.73500","high":"0.73540","low":"0.73120","close":"0.73280","adjusted_close":"0.73280","volume":0},{"id_arquivo":22281,"date":"2025-09-16","ticker":"USDJPY.FOREX","open":"147.40250","high":"147.53720","low":"146.27530","close":"146.41380","adjusted_close":"146.41380","volume":1196255},{"id_arquivo":13400,"date":"2025-09-16","ticker":"USDMXN.FOREX","open":"18.36100","high":"18.39500","low":"18.26500","close":"18.28850","adjusted_close":"18.28850","volume":0},{"id_arquivo":32274,"date":"2025-09-16","ticker":"USDNZD.FOREX","open":"1.67280","high":"1.67900","low":"1.66860","close":"1.67030","adjusted_close":"1.67030","volume":0},{"id_arquivo":19152,"date":"2025-09-16","ticker":"XAGUSD.FOREX","open":"42.62460","high":"42.97110","low":"42.26360","close":"42.62840","adjusted_close":"42.62840","volume":467634},{"id_arquivo":10719,"date":"2025-09-16","ticker":"XAUUSD.FOREX","open":"3683.47000","high":"3712.69000","low":"3677.61000","close":"3696.78000","adjusted_close":"3696.78000","volume":114},{"id_arquivo":45826,"date":"2025-09-15","ticker":"GSPC.INDX","open":"6603.49020","high":"6619.62010","low":"6602.06980","close":"6615.27980","adjusted_close":"6615.27980","volume":5045020000},{"id_arquivo":40118,"date":"2025-09-15","ticker":"IXIC.INDX","open":"22243.19920","high":"22352.25000","low":"22233.00000","close":"22348.75000","adjusted_close":"22348.75000","volume":8904030000},{"id_arquivo":25926,"date":"2025-09-15","ticker":"BTC-USD.CC","open":"115399.63114","high":"116747.87924","low":"114461.06317","close":"115444.87271","adjusted_close":"115444.87271","volume":52937859416},{"id_arquivo":29577,"date":"2025-09-15","ticker":"ETH-USD.CC","open":"4609.72301","high":"4670.53005","low":"4469.86144","close":"4526.82025","adjusted_close":"4526.82025","volume":40224062009},{"id_arquivo":65040,"date":"2025-09-15","ticker":"BRLUSD.FOREX","open":"0.18680","high":"0.18840","low":"0.18660","close":"0.18810","adjusted_close":"0.18810","volume":0},{"id_arquivo":56500,"date":"2025-09-15","ticker":"CADUSD.FOREX","open":"0.72210","high":"0.72640","low":"0.72210","close":"0.72580","adjusted_close":"0.72580","volume":0},{"id_arquivo":53843,"date":"2025-09-15","ticker":"CHFUSD.FOREX","open":"1.25310","high":"1.25990","low":"1.25300","close":"1.25830","adjusted_close":"1.25830","volume":0},{"id_arquivo":59660,"date":"2025-09-15","ticker":"EURUSD.FOREX","open":"1.17630","high":"1.18780","low":"1.17570","close":"1.18670","adjusted_close":"1.18670","volume":154976},{"id_arquivo":43239,"date":"2025-09-15","ticker":"GBPUSD.FOREX","open":"1.35530","high":"1.36200","low":"1.35490","close":"1.36020","adjusted_close":"1.36020","volume":21402775},{"id_arquivo":48558,"date":"2025-09-15","ticker":"JPYUSD.FOREX","open":"0.00680","high":"0.00680","low":"0.00680","close":"0.00680","adjusted_close":"0.00680","volume":352012},{"id_arquivo":51207,"date":"2025-09-15","ticker":"MXNUSD.FOREX","open":"0.05420","high":"0.05450","low":"0.05410","close":"0.05450","adjusted_close":"0.05450","volume":0},{"id_arquivo":62355,"date":"2025-09-15","ticker":"NZDUSD.FOREX","open":"0.59420","high":"0.59760","low":"0.59420","close":"0.59710","adjusted_close":"0.59710","volume":0},{"id_arquivo":2448,"date":"2025-09-15","ticker":"USDAUD.FOREX","open":"1.50510","high":"1.50510","low":"1.49770","close":"1.49950","adjusted_close":"1.49950","volume":0},{"id_arquivo":37582,"date":"2025-09-15","ticker":"USDBRL.FOREX","open":"5.35140","high":"5.35630","low":"5.30820","close":"5.31680","adjusted_close":"5.31680","volume":0},{"id_arquivo":16035,"date":"2025-09-15","ticker":"USDCAD.FOREX","open":"1.38480","high":"1.38480","low":"1.37640","close":"1.37780","adjusted_close":"1.37780","volume":0},{"id_arquivo":34931,"date":"2025-09-15","ticker":"USDCHF.FOREX","open":"0.79620","high":"0.79720","low":"0.79340","close":"0.79480","adjusted_close":"0.79480","volume":0},{"id_arquivo":7769,"date":"2025-09-15","ticker":"USDEUR.FOREX","open":"0.85280","high":"0.85350","low":"0.84930","close":"0.85280","adjusted_close":"0.85280","volume":0},{"id_arquivo":5109,"date":"2025-09-15","ticker":"USDGBP.FOREX","open":"0.73750","high":"0.73810","low":"0.73400","close":"0.73540","adjusted_close":"0.73540","volume":0},{"id_arquivo":22280,"date":"2025-09-15","ticker":"USDJPY.FOREX","open":"147.67760","high":"147.68910","low":"147.22960","close":"147.38920","adjusted_close":"147.38920","volume":1070689},{"id_arquivo":13399,"date":"2025-09-15","ticker":"USDMXN.FOREX","open":"18.43100","high":"18.45600","low":"18.32170","close":"18.36600","adjusted_close":"18.36600","volume":0},{"id_arquivo":32273,"date":"2025-09-15","ticker":"USDNZD.FOREX","open":"1.68270","high":"1.68270","low":"1.67310","close":"1.67480","adjusted_close":"1.67480","volume":0},{"id_arquivo":19151,"date":"2025-09-15","ticker":"XAGUSD.FOREX","open":"42.10380","high":"42.74450","low":"42.01360","close":"42.62480","adjusted_close":"42.62480","volume":407927},{"id_arquivo":10718,"date":"2025-09-15","ticker":"XAUUSD.FOREX","open":"3652.38000","high":"3692.79000","low":"3635.07000","close":"3683.47000","adjusted_close":"3683.47000","volume":176},{"id_arquivo":25925,"date":"2025-09-14","ticker":"BTC-USD.CC","open":"115950.29232","high":"116181.49922","low":"115222.39632","close":"115407.65445","adjusted_close":"115407.65445","volume":32798036057},{"id_arquivo":29576,"date":"2025-09-14","ticker":"ETH-USD.CC","open":"4668.17137","high":"4690.64186","low":"4581.84696","close":"4609.59761","adjusted_close":"4609.59761","volume":28394160275},{"id_arquivo":65039,"date":"2025-09-14","ticker":"BRLUSD.FOREX","open":"0.18680","high":"0.18680","low":"0.18680","close":"0.18680","adjusted_close":"0.18680","volume":0},{"id_arquivo":56499,"date":"2025-09-14","ticker":"CADUSD.FOREX","open":"0.72210","high":"0.72260","low":"0.72210","close":"0.72250","adjusted_close":"0.72250","volume":0},{"id_arquivo":53842,"date":"2025-09-14","ticker":"CHFUSD.FOREX","open":"1.25390","high":"1.25420","low":"1.25390","close":"1.25390","adjusted_close":"1.25390","volume":0},{"id_arquivo":59659,"date":"2025-09-14","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17750","low":"1.17160","close":"1.17610","adjusted_close":"1.17610","volume":102425},{"id_arquivo":43238,"date":"2025-09-14","ticker":"GBPUSD.FOREX","open":"1.35560","high":"1.35650","low":"1.35470","close":"1.35530","adjusted_close":"1.35530","volume":1362277},{"id_arquivo":48557,"date":"2025-09-14","ticker":"JPYUSD.FOREX","open":"0.00680","high":"0.00680","low":"0.00680","close":"0.00680","adjusted_close":"0.00680","volume":21169},{"id_arquivo":62354,"date":"2025-09-14","ticker":"NZDUSD.FOREX","open":"0.59510","high":"0.59580","low":"0.59490","close":"0.59540","adjusted_close":"0.59540","volume":0},{"id_arquivo":2447,"date":"2025-09-14","ticker":"USDAUD.FOREX","open":"1.50510","high":"1.50510","low":"1.50330","close":"1.50330","adjusted_close":"1.50330","volume":0},{"id_arquivo":37581,"date":"2025-09-14","ticker":"USDBRL.FOREX","open":"5.35140","high":"5.35140","low":"5.35140","close":"5.35140","adjusted_close":"5.35140","volume":0},{"id_arquivo":16034,"date":"2025-09-14","ticker":"USDCAD.FOREX","open":"1.38480","high":"1.38480","low":"1.38380","close":"1.38400","adjusted_close":"1.38400","volume":0},{"id_arquivo":34930,"date":"2025-09-14","ticker":"USDCHF.FOREX","open":"0.79620","high":"0.79670","low":"0.79600","close":"0.79600","adjusted_close":"0.79600","volume":0},{"id_arquivo":7768,"date":"2025-09-14","ticker":"USDEUR.FOREX","open":"0.85210","high":"0.85270","low":"0.85180","close":"0.85210","adjusted_close":"0.85210","volume":0},{"id_arquivo":5108,"date":"2025-09-14","ticker":"USDGBP.FOREX","open":"0.73770","high":"0.73780","low":"0.73770","close":"0.73770","adjusted_close":"0.73770","volume":0},{"id_arquivo":22279,"date":"2025-09-14","ticker":"USDJPY.FOREX","open":"147.64500","high":"147.78750","low":"147.56460","close":"147.67560","adjusted_close":"147.67560","volume":43510},{"id_arquivo":32272,"date":"2025-09-14","ticker":"USDNZD.FOREX","open":"1.68270","high":"1.68270","low":"1.67760","close":"1.67760","adjusted_close":"1.67760","volume":0},{"id_arquivo":19150,"date":"2025-09-14","ticker":"XAGUSD.FOREX","open":"42.19350","high":"42.24590","low":"42.07230","close":"42.10310","adjusted_close":"42.10310","volume":22267},{"id_arquivo":10717,"date":"2025-09-14","ticker":"XAUUSD.FOREX","open":"3644.79000","high":"3646.18990","low":"3636.91990","close":"3638.26000","adjusted_close":"3638.26000","volume":0},{"id_arquivo":25924,"date":"2025-09-13","ticker":"BTC-USD.CC","open":"116093.55952","high":"116334.63355","low":"115248.27585","close":"115950.50505","adjusted_close":"115950.50505","volume":34549454947},{"id_arquivo":29575,"date":"2025-09-13","ticker":"ETH-USD.CC","open":"4714.70358","high":"4763.36124","low":"4609.12553","close":"4668.17980","adjusted_close":"4668.17980","volume":34843845977},{"id_arquivo":59658,"date":"2025-09-13","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17330","low":"1.17330","close":"1.17330","adjusted_close":"1.17330","volume":1092},{"id_arquivo":43237,"date":"2025-09-13","ticker":"GBPUSD.FOREX","open":"1.35560","high":"1.35590","low":"1.35560","close":"1.35570","adjusted_close":"1.35570","volume":616},{"id_arquivo":22278,"date":"2025-09-13","ticker":"USDJPY.FOREX","open":"147.64500","high":"147.64500","low":"147.64500","close":"147.64500","adjusted_close":"147.64500","volume":164},{"id_arquivo":10716,"date":"2025-09-13","ticker":"XAUUSD.FOREX","open":"3642.08000","high":"3646.34000","low":"3625.47000","close":"3632.77000","adjusted_close":"3632.77000","volume":77},{"id_arquivo":45825,"date":"2025-09-12","ticker":"GSPC.INDX","open":"6590.66020","high":"6600.21000","low":"6579.49020","close":"6584.29000","adjusted_close":"6584.29000","volume":4641640000},{"id_arquivo":25923,"date":"2025-09-12","ticker":"BTC-USD.CC","open":"115507.79296","high":"116769.38253","low":"114794.48435","close":"116101.58090","adjusted_close":"116101.58090","volume":54785725894},{"id_arquivo":29574,"date":"2025-09-12","ticker":"ETH-USD.CC","open":"4461.47926","high":"4734.27379","low":"4453.28473","close":"4715.24631","adjusted_close":"4715.24631","volume":43839753626},{"id_arquivo":65038,"date":"2025-09-12","ticker":"BRLUSD.FOREX","open":"0.18550","high":"0.18710","low":"0.18500","close":"0.18680","adjusted_close":"0.18680","volume":0},{"id_arquivo":56498,"date":"2025-09-12","ticker":"CADUSD.FOREX","open":"0.72290","high":"0.72300","low":"0.72110","close":"0.72250","adjusted_close":"0.72250","volume":0},{"id_arquivo":53841,"date":"2025-09-12","ticker":"CHFUSD.FOREX","open":"1.25690","high":"1.25750","low":"1.25160","close":"1.25530","adjusted_close":"1.25530","volume":0},{"id_arquivo":59657,"date":"2025-09-12","ticker":"EURUSD.FOREX","open":"1.17330","high":"1.17480","low":"1.17010","close":"1.17330","adjusted_close":"1.17330","volume":21343573},{"id_arquivo":43236,"date":"2025-09-12","ticker":"GBPUSD.FOREX","open":"1.35740","high":"1.35760","low":"1.35240","close":"1.35560","adjusted_close":"1.35560","volume":25464162},{"id_arquivo":48556,"date":"2025-09-12","ticker":"JPYUSD.FOREX","open":"0.00680","high":"0.00680","low":"0.00680","close":"0.00680","adjusted_close":"0.00680","volume":351609},{"id_arquivo":51206,"date":"2025-09-12","ticker":"MXNUSD.FOREX","open":"0.05410","high":"0.05430","low":"0.05400","close":"0.05430","adjusted_close":"0.05430","volume":0},{"id_arquivo":62353,"date":"2025-09-12","ticker":"NZDUSD.FOREX","open":"0.59730","high":"0.59800","low":"0.59400","close":"0.59560","adjusted_close":"0.59560","volume":0},{"id_arquivo":37580,"date":"2025-09-12","ticker":"USDBRL.FOREX","open":"5.38950","high":"5.40420","low":"5.34320","close":"5.35490","adjusted_close":"5.35490","volume":0},{"id_arquivo":16033,"date":"2025-09-12","ticker":"USDCAD.FOREX","open":"1.38300","high":"1.38630","low":"1.38270","close":"1.38420","adjusted_close":"1.38420","volume":0},{"id_arquivo":34929,"date":"2025-09-12","ticker":"USDCHF.FOREX","open":"0.79530","high":"0.79860","low":"0.79490","close":"0.79670","adjusted_close":"0.79670","volume":0},{"id_arquivo":7767,"date":"2025-09-12","ticker":"USDEUR.FOREX","open":"0.85220","high":"0.85450","low":"0.85120","close":"0.85220","adjusted_close":"0.85220","volume":0},{"id_arquivo":5107,"date":"2025-09-12","ticker":"USDGBP.FOREX","open":"0.73660","high":"0.73940","low":"0.73610","close":"0.73760","adjusted_close":"0.73760","volume":0},{"id_arquivo":22277,"date":"2025-09-12","ticker":"USDJPY.FOREX","open":"147.22980","high":"148.06740","low":"147.16820","close":"147.64500","adjusted_close":"147.64500","volume":1055828},{"id_arquivo":13398,"date":"2025-09-12","ticker":"USDMXN.FOREX","open":"18.44500","high":"18.52000","low":"18.40200","close":"18.42750","adjusted_close":"18.42750","volume":0},{"id_arquivo":32271,"date":"2025-09-12","ticker":"USDNZD.FOREX","open":"1.67670","high":"1.68320","low":"1.67170","close":"1.67920","adjusted_close":"1.67920","volume":0},{"id_arquivo":19149,"date":"2025-09-12","ticker":"XAGUSD.FOREX","open":"41.52350","high":"42.46280","low":"41.40550","close":"42.18400","adjusted_close":"42.18400","volume":1322880}]}